Format IAGA-2002 | Source of Data IRD (France) /IPGP (France) | Station Name Mbour | IAGA Code MBO | Geodetic Latitude 14.392 | Geodetic Longitude 343.042 | Elevation 7.0 | Reported HEZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-second | Data Type Variation | # | # File added to the data base on the 2022-04-25 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.VAR | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # 1-second values are computed using a 24 bits digitizer and a | # Gaussian filter of 15 coefficients. | DATE TIME DOY MBOH MBOE MBOZ MBOF | 2010-07-27 00:00:00.000 208 32387.27 109.04 4441.73 32694.58 2010-07-27 00:00:01.000 208 32387.29 108.99 4441.68 32694.48 2010-07-27 00:00:02.000 208 32387.28 109.03 4441.66 32694.64 2010-07-27 00:00:03.000 208 32387.33 109.04 4441.65 32694.48 2010-07-27 00:00:04.000 208 32387.32 109.03 4441.69 32694.55 2010-07-27 00:00:05.000 208 32387.28 109.00 4441.68 32694.50 2010-07-27 00:00:06.000 208 32387.23 109.01 4441.66 32694.51 2010-07-27 00:00:07.000 208 32387.24 108.99 4441.68 32694.44 2010-07-27 00:00:08.000 208 32387.24 109.06 4441.69 32694.46 2010-07-27 00:00:09.000 208 32387.25 109.09 4441.70 32694.44 2010-07-27 00:00:10.000 208 32387.20 109.06 4441.66 32694.39 2010-07-27 00:00:11.000 208 32387.17 109.05 4441.62 32694.41 2010-07-27 00:00:12.000 208 32387.13 109.06 4441.62 32694.36 2010-07-27 00:00:13.000 208 32387.11 109.08 4441.63 32694.29 2010-07-27 00:00:14.000 208 32387.08 109.11 4441.64 32694.30 2010-07-27 00:00:15.000 208 32387.07 109.13 4441.65 32694.25 2010-07-27 00:00:16.000 208 32387.06 109.14 4441.65 32694.28 2010-07-27 00:00:17.000 208 32387.02 109.14 4441.61 32694.21 2010-07-27 00:00:18.000 208 32386.93 109.19 4441.62 32694.17 2010-07-27 00:00:19.000 208 32386.88 109.20 4441.62 32694.17 2010-07-27 00:00:20.000 208 32386.85 109.22 4441.68 32694.16 2010-07-27 00:00:21.000 208 32386.83 109.28 4441.67 32694.05 2010-07-27 00:00:22.000 208 32386.78 109.29 4441.66 32694.04 2010-07-27 00:00:23.000 208 32386.76 109.34 4441.66 32694.04 2010-07-27 00:00:24.000 208 32386.76 109.34 4441.66 32693.93 2010-07-27 00:00:25.000 208 32386.72 109.36 4441.63 32693.91 2010-07-27 00:00:26.000 208 32386.68 109.35 4441.62 32693.92 2010-07-27 00:00:27.000 208 32386.64 109.32 4441.64 32693.91 2010-07-27 00:00:28.000 208 32386.67 109.36 4441.62 32693.75 2010-07-27 00:00:29.000 208 32386.61 109.40 4441.64 32693.91 2010-07-27 00:00:30.000 208 32386.60 109.43 4441.65 32693.73 2010-07-27 00:00:31.000 208 32386.59 109.43 4441.60 32693.84 2010-07-27 00:00:32.000 208 32386.62 109.48 4441.57 32693.74 2010-07-27 00:00:33.000 208 32386.59 109.45 4441.56 32693.83 2010-07-27 00:00:34.000 208 32386.58 109.48 4441.55 32693.77 2010-07-27 00:00:35.000 208 32386.62 109.49 4441.60 32693.80 2010-07-27 00:00:36.000 208 32386.64 109.49 4441.65 32693.78 2010-07-27 00:00:37.000 208 32386.67 109.50 4441.62 32693.86 2010-07-27 00:00:38.000 208 32386.73 109.58 4441.61 32693.97 2010-07-27 00:00:39.000 208 32386.72 109.60 4441.59 32693.93 2010-07-27 00:00:40.000 208 32386.77 109.60 4441.60 32693.95 2010-07-27 00:00:41.000 208 32386.81 109.62 4441.61 32693.96 2010-07-27 00:00:42.000 208 32386.86 109.64 4441.63 32694.04 2010-07-27 00:00:43.000 208 32386.91 109.66 4441.63 32694.11 2010-07-27 00:00:44.000 208 32386.93 109.67 4441.60 32694.18 2010-07-27 00:00:45.000 208 32386.96 109.66 4441.61 32694.20 2010-07-27 00:00:46.000 208 32387.02 109.66 4441.68 32694.20 2010-07-27 00:00:47.000 208 32387.08 109.65 4441.64 32694.29 2010-07-27 00:00:48.000 208 32387.10 109.65 4441.60 32694.28 2010-07-27 00:00:49.000 208 32387.12 109.65 4441.57 32694.41 2010-07-27 00:00:50.000 208 32387.18 109.69 4441.58 32694.30 2010-07-27 00:00:51.000 208 32387.22 109.71 4441.58 32694.44 2010-07-27 00:00:52.000 208 32387.23 109.74 4441.62 32694.43 2010-07-27 00:00:53.000 208 32387.25 109.74 4441.61 32694.59 2010-07-27 00:00:54.000 208 32387.32 109.70 4441.64 32694.47 2010-07-27 00:00:55.000 208 32387.35 109.68 4441.64 32694.56 2010-07-27 00:00:56.000 208 32387.35 109.70 4441.66 32694.49 2010-07-27 00:00:57.000 208 32387.35 109.68 4441.60 32694.57 2010-07-27 00:00:58.000 208 32387.36 109.65 4441.60 32694.61 2010-07-27 00:00:59.000 208 32387.35 109.66 4441.63 32694.58 2010-07-27 00:01:00.000 208 32387.35 109.69 4441.67 32694.65 2010-07-27 00:01:01.000 208 32387.38 109.69 4441.59 32694.54 2010-07-27 00:01:02.000 208 32387.38 109.69 4441.56 32694.54 2010-07-27 00:01:03.000 208 32387.37 109.68 4441.57 32694.58 2010-07-27 00:01:04.000 208 32387.37 109.68 4441.59 32694.57 2010-07-27 00:01:05.000 208 32387.38 109.67 4441.61 32694.59 2010-07-27 00:01:06.000 208 32387.36 109.66 4441.64 32694.55 2010-07-27 00:01:07.000 208 32387.31 109.68 4441.62 32694.50 2010-07-27 00:01:08.000 208 32387.26 109.65 4441.59 32694.44 2010-07-27 00:01:09.000 208 32387.19 109.65 4441.60 32694.49 2010-07-27 00:01:10.000 208 32387.15 109.64 4441.63 32694.39 2010-07-27 00:01:11.000 208 32387.13 109.62 4441.65 32694.37 2010-07-27 00:01:12.000 208 32387.09 109.60 4441.64 32694.37 2010-07-27 00:01:13.000 208 32387.06 109.62 4441.64 32694.36 2010-07-27 00:01:14.000 208 32387.02 109.60 4441.63 32694.20 2010-07-27 00:01:15.000 208 32387.01 109.61 4441.61 32694.22 2010-07-27 00:01:16.000 208 32386.99 109.58 4441.56 32694.21 2010-07-27 00:01:17.000 208 32386.98 109.59 4441.55 32694.14 2010-07-27 00:01:18.000 208 32386.93 109.57 4441.56 32694.16 2010-07-27 00:01:19.000 208 32386.92 109.59 4441.57 32694.12 2010-07-27 00:01:20.000 208 32386.91 109.58 4441.58 32694.06 2010-07-27 00:01:21.000 208 32386.90 109.59 4441.60 32694.10 2010-07-27 00:01:22.000 208 32386.90 109.57 4441.57 32694.06 2010-07-27 00:01:23.000 208 32386.87 109.58 4441.58 32694.04 2010-07-27 00:01:24.000 208 32386.87 109.60 4441.58 32694.05 2010-07-27 00:01:25.000 208 32386.89 109.60 4441.62 32694.14 2010-07-27 00:01:26.000 208 32386.88 109.61 4441.62 32693.99 2010-07-27 00:01:27.000 208 32386.92 109.60 4441.59 32694.03 2010-07-27 00:01:28.000 208 32386.95 109.59 4441.57 32694.17 2010-07-27 00:01:29.000 208 32386.98 109.60 4441.63 32694.07 2010-07-27 00:01:30.000 208 32387.03 109.61 4441.59 32694.23 2010-07-27 00:01:31.000 208 32387.07 109.59 4441.55 32694.07 2010-07-27 00:01:32.000 208 32387.09 109.58 4441.57 32694.20 2010-07-27 00:01:33.000 208 32387.12 109.57 4441.60 32694.21 2010-07-27 00:01:34.000 208 32387.14 109.62 4441.59 32694.20 2010-07-27 00:01:35.000 208 32387.18 109.65 4441.65 32694.34 2010-07-27 00:01:36.000 208 32387.19 109.65 4441.63 32694.39 2010-07-27 00:01:37.000 208 32387.24 109.70 4441.65 32694.33 2010-07-27 00:01:38.000 208 32387.24 109.72 4441.65 32694.47 2010-07-27 00:01:39.000 208 32387.27 109.71 4441.66 32694.39 2010-07-27 00:01:40.000 208 32387.31 109.76 4441.64 32694.45 2010-07-27 00:01:41.000 208 32387.35 109.75 4441.64 32694.41 2010-07-27 00:01:42.000 208 32387.38 109.71 4441.66 32694.54 2010-07-27 00:01:43.000 208 32387.42 109.75 4441.67 32694.52 2010-07-27 00:01:44.000 208 32387.43 109.80 4441.68 32694.53 2010-07-27 00:01:45.000 208 32387.48 109.78 4441.67 32694.66 2010-07-27 00:01:46.000 208 32387.48 109.77 4441.62 32694.53 2010-07-27 00:01:47.000 208 32387.45 109.82 4441.63 32694.70 2010-07-27 00:01:48.000 208 32387.45 109.91 4441.64 32694.62 2010-07-27 00:01:49.000 208 32387.50 109.91 4441.63 32694.71 2010-07-27 00:01:50.000 208 32387.50 109.86 4441.63 32694.68 2010-07-27 00:01:51.000 208 32387.53 109.86 4441.62 32694.72 2010-07-27 00:01:52.000 208 32387.52 109.88 4441.61 32694.72 2010-07-27 00:01:53.000 208 32387.53 109.93 4441.66 32694.70 2010-07-27 00:01:54.000 208 32387.49 109.92 4441.69 32694.61 2010-07-27 00:01:55.000 208 32387.51 109.89 4441.67 32694.63 2010-07-27 00:01:56.000 208 32387.51 109.92 4441.71 32694.78 2010-07-27 00:01:57.000 208 32387.52 109.94 4441.68 32694.71 2010-07-27 00:01:58.000 208 32387.53 109.99 4441.64 32694.63 2010-07-27 00:01:59.000 208 32387.51 110.00 4441.67 32694.75 2010-07-27 00:02:00.000 208 32387.50 110.00 4441.69 32694.77 2010-07-27 00:02:01.000 208 32387.49 109.97 4441.68 32694.62 2010-07-27 00:02:02.000 208 32387.49 109.97 4441.66 32694.54 2010-07-27 00:02:03.000 208 32387.47 109.97 4441.61 32694.67 2010-07-27 00:02:04.000 208 32387.48 109.92 4441.60 32694.72 2010-07-27 00:02:05.000 208 32387.48 109.95 4441.61 32694.56 2010-07-27 00:02:06.000 208 32387.46 109.97 4441.59 32694.62 2010-07-27 00:02:07.000 208 32387.44 109.95 4441.60 32694.69 2010-07-27 00:02:08.000 208 32387.43 109.93 4441.60 32694.60 2010-07-27 00:02:09.000 208 32387.43 109.97 4441.59 32694.53 2010-07-27 00:02:10.000 208 32387.45 109.95 4441.57 32694.52 2010-07-27 00:02:11.000 208 32387.47 109.91 4441.60 32694.66 2010-07-27 00:02:12.000 208 32387.46 109.89 4441.59 32694.60 2010-07-27 00:02:13.000 208 32387.49 109.87 4441.58 32694.53 2010-07-27 00:02:14.000 208 32387.46 109.84 4441.57 32694.60 2010-07-27 00:02:15.000 208 32387.46 109.83 4441.58 32694.55 2010-07-27 00:02:16.000 208 32387.44 109.89 4441.64 32694.61 2010-07-27 00:02:17.000 208 32387.47 109.86 4441.62 32694.66 2010-07-27 00:02:18.000 208 32387.48 109.85 4441.57 32694.57 2010-07-27 00:02:19.000 208 32387.51 109.84 4441.54 32694.63 2010-07-27 00:02:20.000 208 32387.50 109.82 4441.53 32694.61 2010-07-27 00:02:21.000 208 32387.50 109.85 4441.56 32694.66 2010-07-27 00:02:22.000 208 32387.51 109.86 4441.61 32694.61 2010-07-27 00:02:23.000 208 32387.49 109.86 4441.57 32694.66 2010-07-27 00:02:24.000 208 32387.50 109.87 4441.56 32694.62 2010-07-27 00:02:25.000 208 32387.51 109.87 4441.55 32694.61 2010-07-27 00:02:26.000 208 32387.51 109.85 4441.53 32694.67 2010-07-27 00:02:27.000 208 32387.51 109.81 4441.52 32694.75 2010-07-27 00:02:28.000 208 32387.53 109.80 4441.55 32694.60 2010-07-27 00:02:29.000 208 32387.55 109.79 4441.54 32694.61 2010-07-27 00:02:30.000 208 32387.56 109.81 4441.56 32694.74 2010-07-27 00:02:31.000 208 32387.52 109.80 4441.57 32694.53 2010-07-27 00:02:32.000 208 32387.50 109.83 4441.59 32694.73 2010-07-27 00:02:33.000 208 32387.49 109.79 4441.61 32694.52 2010-07-27 00:02:34.000 208 32387.45 109.81 4441.60 32694.66 2010-07-27 00:02:35.000 208 32387.46 109.81 4441.60 32694.62 2010-07-27 00:02:36.000 208 32387.46 109.80 4441.64 32694.68 2010-07-27 00:02:37.000 208 32387.46 109.79 4441.60 32694.58 2010-07-27 00:02:38.000 208 32387.47 109.81 4441.58 32694.65 2010-07-27 00:02:39.000 208 32387.50 109.81 4441.59 32694.62 2010-07-27 00:02:40.000 208 32387.48 109.84 4441.59 32694.62 2010-07-27 00:02:41.000 208 32387.42 109.82 4441.58 32694.50 2010-07-27 00:02:42.000 208 32387.43 109.81 4441.60 32694.61 2010-07-27 00:02:43.000 208 32387.45 109.83 4441.56 32694.64 2010-07-27 00:02:44.000 208 32387.43 109.87 4441.59 32694.65 2010-07-27 00:02:45.000 208 32387.47 109.87 4441.61 32694.55 2010-07-27 00:02:46.000 208 32387.49 109.86 4441.65 32694.64 2010-07-27 00:02:47.000 208 32387.50 109.83 4441.65 32694.60 2010-07-27 00:02:48.000 208 32387.51 109.83 4441.66 32694.62 2010-07-27 00:02:49.000 208 32387.52 109.85 4441.69 32694.63 2010-07-27 00:02:50.000 208 32387.49 109.88 4441.64 32694.65 2010-07-27 00:02:51.000 208 32387.51 109.84 4441.59 32694.61 2010-07-27 00:02:52.000 208 32387.53 109.86 4441.63 32694.72 2010-07-27 00:02:53.000 208 32387.54 109.82 4441.63 32694.67 2010-07-27 00:02:54.000 208 32387.52 109.84 4441.63 32694.62 2010-07-27 00:02:55.000 208 32387.53 109.83 4441.61 32694.61 2010-07-27 00:02:56.000 208 32387.52 109.82 4441.63 32694.71 2010-07-27 00:02:57.000 208 32387.53 109.82 4441.66 32694.74 2010-07-27 00:02:58.000 208 32387.49 109.82 4441.64 32694.62 2010-07-27 00:02:59.000 208 32387.48 109.83 4441.64 32694.67 2010-07-27 00:03:00.000 208 32387.48 109.87 4441.65 32694.56 2010-07-27 00:03:01.000 208 32387.47 109.85 4441.66 32694.68 2010-07-27 00:03:02.000 208 32387.42 109.87 4441.65 32694.72 2010-07-27 00:03:03.000 208 32387.45 109.91 4441.65 32694.63 2010-07-27 00:03:04.000 208 32387.50 109.90 4441.65 32694.74 2010-07-27 00:03:05.000 208 32387.49 109.90 4441.65 32694.57 2010-07-27 00:03:06.000 208 32387.48 109.88 4441.62 32694.74 2010-07-27 00:03:07.000 208 32387.49 109.85 4441.63 32694.68 2010-07-27 00:03:08.000 208 32387.48 109.89 4441.60 32694.66 2010-07-27 00:03:09.000 208 32387.51 109.93 4441.60 32694.67 2010-07-27 00:03:10.000 208 32387.47 109.93 4441.64 32694.65 2010-07-27 00:03:11.000 208 32387.47 109.94 4441.67 32694.68 2010-07-27 00:03:12.000 208 32387.46 109.97 4441.64 32694.58 2010-07-27 00:03:13.000 208 32387.44 109.97 4441.64 32694.63 2010-07-27 00:03:14.000 208 32387.47 109.97 4441.69 32694.68 2010-07-27 00:03:15.000 208 32387.50 109.92 4441.71 32694.62 2010-07-27 00:03:16.000 208 32387.46 109.94 4441.68 32694.70 2010-07-27 00:03:17.000 208 32387.45 110.00 4441.63 32694.65 2010-07-27 00:03:18.000 208 32387.42 110.03 4441.63 32694.67 2010-07-27 00:03:19.000 208 32387.37 110.00 4441.63 32694.64 2010-07-27 00:03:20.000 208 32387.39 110.02 4441.61 32694.56 2010-07-27 00:03:21.000 208 32387.43 109.98 4441.63 32694.61 2010-07-27 00:03:22.000 208 32387.41 110.00 4441.60 32694.53 2010-07-27 00:03:23.000 208 32387.40 110.00 4441.58 32694.67 2010-07-27 00:03:24.000 208 32387.42 110.00 4441.60 32694.56 2010-07-27 00:03:25.000 208 32387.40 109.99 4441.62 32694.47 2010-07-27 00:03:26.000 208 32387.35 109.99 4441.64 32694.47 2010-07-27 00:03:27.000 208 32387.38 109.95 4441.64 32694.52 2010-07-27 00:03:28.000 208 32387.37 109.96 4441.64 32694.55 2010-07-27 00:03:29.000 208 32387.35 109.98 4441.60 32694.53 2010-07-27 00:03:30.000 208 32387.30 109.97 4441.60 32694.48 2010-07-27 00:03:31.000 208 32387.33 109.96 4441.66 32694.57 2010-07-27 00:03:32.000 208 32387.33 110.00 4441.67 32694.52 2010-07-27 00:03:33.000 208 32387.32 110.01 4441.68 32694.53 2010-07-27 00:03:34.000 208 32387.30 110.01 4441.67 32694.51 2010-07-27 00:03:35.000 208 32387.27 110.02 4441.60 32694.54 2010-07-27 00:03:36.000 208 32387.25 110.07 4441.55 32694.48 2010-07-27 00:03:37.000 208 32387.27 110.04 4441.58 32694.60 2010-07-27 00:03:38.000 208 32387.31 110.03 4441.61 32694.52 2010-07-27 00:03:39.000 208 32387.37 110.02 4441.56 32694.57 2010-07-27 00:03:40.000 208 32387.39 110.02 4441.59 32694.50 2010-07-27 00:03:41.000 208 32387.40 110.03 4441.63 32694.55 2010-07-27 00:03:42.000 208 32387.40 110.04 4441.66 32694.58 2010-07-27 00:03:43.000 208 32387.39 110.03 4441.65 32694.66 2010-07-27 00:03:44.000 208 32387.44 110.03 4441.61 32694.51 2010-07-27 00:03:45.000 208 32387.43 110.03 4441.60 32694.56 2010-07-27 00:03:46.000 208 32387.43 110.08 4441.61 32694.56 2010-07-27 00:03:47.000 208 32387.47 110.08 4441.61 32694.62 2010-07-27 00:03:48.000 208 32387.43 110.09 4441.56 32694.53 2010-07-27 00:03:49.000 208 32387.44 110.11 4441.60 32694.50 2010-07-27 00:03:50.000 208 32387.42 110.10 4441.62 32694.65 2010-07-27 00:03:51.000 208 32387.40 110.06 4441.61 32694.66 2010-07-27 00:03:52.000 208 32387.42 110.08 4441.64 32694.61 2010-07-27 00:03:53.000 208 32387.43 110.08 4441.60 32694.59 2010-07-27 00:03:54.000 208 32387.40 110.07 4441.58 32694.60 2010-07-27 00:03:55.000 208 32387.41 110.03 4441.59 32694.56 2010-07-27 00:03:56.000 208 32387.42 110.03 4441.64 32694.60 2010-07-27 00:03:57.000 208 32387.42 110.05 4441.68 32694.63 2010-07-27 00:03:58.000 208 32387.37 110.01 4441.68 32694.64 2010-07-27 00:03:59.000 208 32387.39 110.03 4441.70 32694.60 2010-07-27 00:04:00.000 208 32387.40 110.05 4441.69 32694.59 2010-07-27 00:04:01.000 208 32387.40 110.03 4441.66 32694.64 2010-07-27 00:04:02.000 208 32387.44 110.01 4441.64 32694.62 2010-07-27 00:04:03.000 208 32387.41 110.06 4441.62 32694.56 2010-07-27 00:04:04.000 208 32387.42 110.05 4441.60 32694.52 2010-07-27 00:04:05.000 208 32387.43 110.03 4441.64 32694.56 2010-07-27 00:04:06.000 208 32387.42 110.02 4441.65 32694.63 2010-07-27 00:04:07.000 208 32387.41 110.05 4441.66 32694.57 2010-07-27 00:04:08.000 208 32387.43 110.03 4441.67 32694.58 2010-07-27 00:04:09.000 208 32387.41 110.01 4441.65 32694.58 2010-07-27 00:04:10.000 208 32387.40 110.05 4441.67 32694.61 2010-07-27 00:04:11.000 208 32387.40 110.05 4441.69 32694.54 2010-07-27 00:04:12.000 208 32387.42 110.10 4441.67 32694.60 2010-07-27 00:04:13.000 208 32387.43 110.08 4441.67 32694.64 2010-07-27 00:04:14.000 208 32387.45 110.11 4441.69 32694.57 2010-07-27 00:04:15.000 208 32387.45 110.15 4441.72 32694.50 2010-07-27 00:04:16.000 208 32387.40 110.16 4441.73 32694.61 2010-07-27 00:04:17.000 208 32387.36 110.19 4441.73 32694.62 2010-07-27 00:04:18.000 208 32387.35 110.20 4441.75 32694.59 2010-07-27 00:04:19.000 208 32387.39 110.16 4441.75 32694.63 2010-07-27 00:04:20.000 208 32387.39 110.16 4441.73 32694.58 2010-07-27 00:04:21.000 208 32387.36 110.14 4441.71 32694.58 2010-07-27 00:04:22.000 208 32387.35 110.15 4441.68 32694.62 2010-07-27 00:04:23.000 208 32387.33 110.17 4441.68 32694.61 2010-07-27 00:04:24.000 208 32387.36 110.19 4441.67 32694.52 2010-07-27 00:04:25.000 208 32387.36 110.19 4441.68 32694.53 2010-07-27 00:04:26.000 208 32387.29 110.19 4441.68 32694.57 2010-07-27 00:04:27.000 208 32387.30 110.20 4441.69 32694.66 2010-07-27 00:04:28.000 208 32387.33 110.18 4441.68 32694.55 2010-07-27 00:04:29.000 208 32387.30 110.14 4441.64 32694.59 2010-07-27 00:04:30.000 208 32387.30 110.13 4441.63 32694.51 2010-07-27 00:04:31.000 208 32387.31 110.11 4441.61 32694.58 2010-07-27 00:04:32.000 208 32387.33 110.12 4441.66 32694.64 2010-07-27 00:04:33.000 208 32387.33 110.14 4441.68 32694.62 2010-07-27 00:04:34.000 208 32387.34 110.14 4441.68 32694.52 2010-07-27 00:04:35.000 208 32387.39 110.11 4441.64 32694.65 2010-07-27 00:04:36.000 208 32387.37 110.14 4441.64 32694.58 2010-07-27 00:04:37.000 208 32387.33 110.15 4441.64 32694.61 2010-07-27 00:04:38.000 208 32387.32 110.16 4441.64 32694.65 2010-07-27 00:04:39.000 208 32387.33 110.16 4441.65 32694.68 2010-07-27 00:04:40.000 208 32387.33 110.17 4441.71 32694.54 2010-07-27 00:04:41.000 208 32387.32 110.17 4441.70 32694.64 2010-07-27 00:04:42.000 208 32387.27 110.16 4441.71 32694.59 2010-07-27 00:04:43.000 208 32387.30 110.15 4441.74 32694.67 2010-07-27 00:04:44.000 208 32387.34 110.10 4441.73 32694.69 2010-07-27 00:04:45.000 208 32387.36 110.07 4441.73 32694.69 2010-07-27 00:04:46.000 208 32387.38 110.11 4441.73 32694.63 2010-07-27 00:04:47.000 208 32387.38 110.11 4441.75 32694.73 2010-07-27 00:04:48.000 208 32387.40 110.13 4441.74 32694.64 2010-07-27 00:04:49.000 208 32387.43 110.13 4441.73 32694.64 2010-07-27 00:04:50.000 208 32387.42 110.11 4441.74 32694.63 2010-07-27 00:04:51.000 208 32387.45 110.09 4441.77 32694.69 2010-07-27 00:04:52.000 208 32387.45 110.08 4441.78 32694.66 2010-07-27 00:04:53.000 208 32387.44 110.07 4441.75 32694.65 2010-07-27 00:04:54.000 208 32387.50 110.09 4441.77 32694.69 2010-07-27 00:04:55.000 208 32387.55 110.07 4441.73 32694.63 2010-07-27 00:04:56.000 208 32387.53 110.08 4441.69 32694.67 2010-07-27 00:04:57.000 208 32387.52 110.07 4441.70 32694.78 2010-07-27 00:04:58.000 208 32387.50 110.03 4441.74 32694.73 2010-07-27 00:04:59.000 208 32387.53 109.98 4441.71 32694.60 2010-07-27 00:05:00.000 208 32387.53 110.00 4441.74 32694.76 2010-07-27 00:05:01.000 208 32387.48 110.03 4441.72 32694.71 2010-07-27 00:05:02.000 208 32387.51 110.02 4441.75 32694.72 2010-07-27 00:05:03.000 208 32387.54 109.98 4441.72 32694.72 2010-07-27 00:05:04.000 208 32387.52 110.00 4441.70 32694.77 2010-07-27 00:05:05.000 208 32387.55 110.01 4441.68 32694.73 2010-07-27 00:05:06.000 208 32387.59 110.01 4441.67 32694.75 2010-07-27 00:05:07.000 208 32387.63 109.99 4441.65 32694.88 2010-07-27 00:05:08.000 208 32387.62 110.00 4441.66 32694.79 2010-07-27 00:05:09.000 208 32387.61 110.02 4441.67 32694.80 2010-07-27 00:05:10.000 208 32387.62 110.01 4441.63 32694.75 2010-07-27 00:05:11.000 208 32387.61 109.98 4441.61 32694.82 2010-07-27 00:05:12.000 208 32387.60 109.98 4441.62 32694.85 2010-07-27 00:05:13.000 208 32387.61 109.98 4441.63 32694.74 2010-07-27 00:05:14.000 208 32387.58 110.02 4441.61 32694.86 2010-07-27 00:05:15.000 208 32387.56 109.98 4441.58 32694.69 2010-07-27 00:05:16.000 208 32387.57 109.96 4441.59 32694.73 2010-07-27 00:05:17.000 208 32387.54 110.00 4441.64 32694.80 2010-07-27 00:05:18.000 208 32387.54 110.00 4441.64 32694.81 2010-07-27 00:05:19.000 208 32387.51 109.94 4441.63 32694.69 2010-07-27 00:05:20.000 208 32387.52 109.98 4441.61 32694.85 2010-07-27 00:05:21.000 208 32387.53 109.96 4441.61 32694.68 2010-07-27 00:05:22.000 208 32387.51 109.97 4441.67 32694.73 2010-07-27 00:05:23.000 208 32387.48 109.98 4441.69 32694.73 2010-07-27 00:05:24.000 208 32387.47 110.00 4441.64 32694.75 2010-07-27 00:05:25.000 208 32387.46 109.97 4441.65 32694.68 2010-07-27 00:05:26.000 208 32387.45 109.94 4441.67 32694.77 2010-07-27 00:05:27.000 208 32387.48 109.98 4441.67 32694.71 2010-07-27 00:05:28.000 208 32387.50 109.99 4441.71 32694.72 2010-07-27 00:05:29.000 208 32387.49 109.97 4441.67 32694.79 2010-07-27 00:05:30.000 208 32387.46 109.95 4441.66 32694.69 2010-07-27 00:05:31.000 208 32387.46 109.96 4441.69 32694.67 2010-07-27 00:05:32.000 208 32387.44 109.98 4441.72 32694.68 2010-07-27 00:05:33.000 208 32387.47 110.00 4441.74 32694.77 2010-07-27 00:05:34.000 208 32387.50 110.05 4441.74 32694.70 2010-07-27 00:05:35.000 208 32387.54 110.01 4441.70 32694.82 2010-07-27 00:05:36.000 208 32387.51 109.97 4441.66 32694.68 2010-07-27 00:05:37.000 208 32387.45 109.96 4441.65 32694.70 2010-07-27 00:05:38.000 208 32387.46 109.98 4441.66 32694.70 2010-07-27 00:05:39.000 208 32387.44 109.97 4441.68 32694.74 2010-07-27 00:05:40.000 208 32387.43 109.95 4441.69 32694.62 2010-07-27 00:05:41.000 208 32387.44 109.99 4441.68 32694.65 2010-07-27 00:05:42.000 208 32387.39 110.02 4441.70 32694.67 2010-07-27 00:05:43.000 208 32387.42 110.04 4441.71 32694.65 2010-07-27 00:05:44.000 208 32387.41 110.06 4441.70 32694.72 2010-07-27 00:05:45.000 208 32387.43 110.05 4441.71 32694.66 2010-07-27 00:05:46.000 208 32387.46 110.06 4441.71 32694.72 2010-07-27 00:05:47.000 208 32387.45 110.06 4441.69 32694.70 2010-07-27 00:05:48.000 208 32387.46 110.08 4441.71 32694.70 2010-07-27 00:05:49.000 208 32387.47 110.13 4441.68 32694.68 2010-07-27 00:05:50.000 208 32387.50 110.10 4441.67 32694.80 2010-07-27 00:05:51.000 208 32387.50 110.09 4441.67 32694.73 2010-07-27 00:05:52.000 208 32387.49 110.07 4441.66 32694.75 2010-07-27 00:05:53.000 208 32387.53 110.06 4441.64 32694.66 2010-07-27 00:05:54.000 208 32387.53 110.11 4441.61 32694.75 2010-07-27 00:05:55.000 208 32387.55 110.10 4441.64 32694.77 2010-07-27 00:05:56.000 208 32387.58 110.10 4441.65 32694.73 2010-07-27 00:05:57.000 208 32387.58 110.09 4441.66 32694.74 2010-07-27 00:05:58.000 208 32387.57 110.08 4441.65 32694.79 2010-07-27 00:05:59.000 208 32387.62 110.11 4441.66 32694.73 2010-07-27 00:06:00.000 208 32387.66 110.10 4441.70 32694.86 2010-07-27 00:06:01.000 208 32387.64 110.10 4441.75 32694.91 2010-07-27 00:06:02.000 208 32387.63 110.10 4441.74 32694.70 2010-07-27 00:06:03.000 208 32387.65 110.07 4441.77 32694.82 2010-07-27 00:06:04.000 208 32387.61 110.06 4441.80 32694.80 2010-07-27 00:06:05.000 208 32387.61 110.10 4441.78 32694.78 2010-07-27 00:06:06.000 208 32387.61 110.06 4441.77 32694.88 2010-07-27 00:06:07.000 208 32387.58 110.06 4441.77 32694.81 2010-07-27 00:06:08.000 208 32387.61 110.13 4441.72 32694.80 2010-07-27 00:06:09.000 208 32387.63 110.14 4441.74 32694.89 2010-07-27 00:06:10.000 208 32387.63 110.15 4441.69 32694.84 2010-07-27 00:06:11.000 208 32387.65 110.16 4441.72 32694.74 2010-07-27 00:06:12.000 208 32387.63 110.14 4441.70 32694.90 2010-07-27 00:06:13.000 208 32387.63 110.11 4441.68 32694.87 2010-07-27 00:06:14.000 208 32387.67 110.17 4441.71 32694.80 2010-07-27 00:06:15.000 208 32387.69 110.19 4441.72 32694.80 2010-07-27 00:06:16.000 208 32387.67 110.20 4441.69 32694.83 2010-07-27 00:06:17.000 208 32387.65 110.19 4441.71 32694.86 2010-07-27 00:06:18.000 208 32387.61 110.14 4441.72 32694.83 2010-07-27 00:06:19.000 208 32387.62 110.14 4441.70 32694.92 2010-07-27 00:06:20.000 208 32387.64 110.16 4441.70 32694.87 2010-07-27 00:06:21.000 208 32387.67 110.18 4441.72 32694.82 2010-07-27 00:06:22.000 208 32387.66 110.15 4441.76 32694.90 2010-07-27 00:06:23.000 208 32387.62 110.17 4441.75 32694.90 2010-07-27 00:06:24.000 208 32387.65 110.22 4441.78 32694.93 2010-07-27 00:06:25.000 208 32387.65 110.21 4441.74 32694.87 2010-07-27 00:06:26.000 208 32387.62 110.21 4441.73 32694.90 2010-07-27 00:06:27.000 208 32387.63 110.20 4441.76 32694.88 2010-07-27 00:06:28.000 208 32387.62 110.19 4441.74 32694.84 2010-07-27 00:06:29.000 208 32387.65 110.17 4441.71 32694.89 2010-07-27 00:06:30.000 208 32387.65 110.18 4441.74 32694.78 2010-07-27 00:06:31.000 208 32387.62 110.20 4441.75 32694.89 2010-07-27 00:06:32.000 208 32387.61 110.19 4441.73 32694.84 2010-07-27 00:06:33.000 208 32387.60 110.23 4441.70 32694.77 2010-07-27 00:06:34.000 208 32387.55 110.30 4441.70 32694.87 2010-07-27 00:06:35.000 208 32387.56 110.29 4441.71 32694.80 2010-07-27 00:06:36.000 208 32387.56 110.23 4441.73 32694.86 2010-07-27 00:06:37.000 208 32387.56 110.20 4441.73 32694.76 2010-07-27 00:06:38.000 208 32387.55 110.23 4441.76 32694.77 2010-07-27 00:06:39.000 208 32387.55 110.20 4441.76 32694.71 2010-07-27 00:06:40.000 208 32387.55 110.22 4441.79 32694.77 2010-07-27 00:06:41.000 208 32387.55 110.22 4441.81 32694.70 2010-07-27 00:06:42.000 208 32387.48 110.23 4441.80 32694.75 2010-07-27 00:06:43.000 208 32387.47 110.27 4441.75 32694.66 2010-07-27 00:06:44.000 208 32387.49 110.25 4441.74 32694.71 2010-07-27 00:06:45.000 208 32387.49 110.22 4441.72 32694.73 2010-07-27 00:06:46.000 208 32387.49 110.21 4441.75 32694.68 2010-07-27 00:06:47.000 208 32387.50 110.17 4441.77 32694.60 2010-07-27 00:06:48.000 208 32387.46 110.18 4441.72 32694.70 2010-07-27 00:06:49.000 208 32387.50 110.16 4441.74 32694.66 2010-07-27 00:06:50.000 208 32387.49 110.19 4441.74 32694.67 2010-07-27 00:06:51.000 208 32387.49 110.21 4441.72 32694.69 2010-07-27 00:06:52.000 208 32387.46 110.20 4441.72 32694.71 2010-07-27 00:06:53.000 208 32387.49 110.18 4441.71 32694.76 2010-07-27 00:06:54.000 208 32387.48 110.18 4441.70 32694.61 2010-07-27 00:06:55.000 208 32387.50 110.14 4441.69 32694.65 2010-07-27 00:06:56.000 208 32387.50 110.15 4441.72 32694.62 2010-07-27 00:06:57.000 208 32387.51 110.15 4441.72 32694.70 2010-07-27 00:06:58.000 208 32387.50 110.17 4441.75 32694.72 2010-07-27 00:06:59.000 208 32387.49 110.18 4441.73 32694.76 2010-07-27 00:07:00.000 208 32387.50 110.18 4441.75 32694.76 2010-07-27 00:07:01.000 208 32387.55 110.15 4441.73 32694.73 2010-07-27 00:07:02.000 208 32387.55 110.15 4441.73 32694.72 2010-07-27 00:07:03.000 208 32387.57 110.16 4441.72 32694.81 2010-07-27 00:07:04.000 208 32387.56 110.18 4441.72 32694.77 2010-07-27 00:07:05.000 208 32387.57 110.16 4441.73 32694.83 2010-07-27 00:07:06.000 208 32387.54 110.15 4441.69 32694.72 2010-07-27 00:07:07.000 208 32387.56 110.15 4441.72 32694.81 2010-07-27 00:07:08.000 208 32387.62 110.15 4441.74 32694.80 2010-07-27 00:07:09.000 208 32387.59 110.18 4441.73 32694.87 2010-07-27 00:07:10.000 208 32387.61 110.19 4441.72 32694.83 2010-07-27 00:07:11.000 208 32387.64 110.24 4441.76 32694.85 2010-07-27 00:07:12.000 208 32387.67 110.25 4441.76 32694.76 2010-07-27 00:07:13.000 208 32387.64 110.24 4441.73 32694.86 2010-07-27 00:07:14.000 208 32387.63 110.21 4441.73 32694.81 2010-07-27 00:07:15.000 208 32387.68 110.22 4441.70 32694.88 2010-07-27 00:07:16.000 208 32387.66 110.22 4441.70 32694.90 2010-07-27 00:07:17.000 208 32387.65 110.27 4441.73 32694.83 2010-07-27 00:07:18.000 208 32387.63 110.25 4441.73 32694.85 2010-07-27 00:07:19.000 208 32387.67 110.22 4441.74 32694.86 2010-07-27 00:07:20.000 208 32387.67 110.22 4441.73 32694.81 2010-07-27 00:07:21.000 208 32387.70 110.26 4441.75 32694.83 2010-07-27 00:07:22.000 208 32387.69 110.23 4441.77 32694.87 2010-07-27 00:07:23.000 208 32387.66 110.22 4441.78 32694.87 2010-07-27 00:07:24.000 208 32387.69 110.26 4441.83 32694.96 2010-07-27 00:07:25.000 208 32387.69 110.26 4441.82 32694.84 2010-07-27 00:07:26.000 208 32387.70 110.27 4441.79 32694.90 2010-07-27 00:07:27.000 208 32387.71 110.25 4441.76 32694.91 2010-07-27 00:07:28.000 208 32387.69 110.25 4441.76 32694.95 2010-07-27 00:07:29.000 208 32387.71 110.27 4441.77 32695.11 2010-07-27 00:07:30.000 208 32387.72 110.27 4441.76 32694.89 2010-07-27 00:07:31.000 208 32387.71 110.25 4441.71 32694.92 2010-07-27 00:07:32.000 208 32387.72 110.23 4441.71 32694.92 2010-07-27 00:07:33.000 208 32387.71 110.24 4441.73 32695.00 2010-07-27 00:07:34.000 208 32387.75 110.21 4441.73 32695.08 2010-07-27 00:07:35.000 208 32387.80 110.19 4441.70 32694.97 2010-07-27 00:07:36.000 208 32387.82 110.20 4441.72 32695.03 2010-07-27 00:07:37.000 208 32387.83 110.21 4441.72 32695.07 2010-07-27 00:07:38.000 208 32387.82 110.17 4441.69 32695.13 2010-07-27 00:07:39.000 208 32387.82 110.21 4441.69 32695.13 2010-07-27 00:07:40.000 208 32387.86 110.22 4441.72 32695.06 2010-07-27 00:07:41.000 208 32387.85 110.24 4441.73 32695.15 2010-07-27 00:07:42.000 208 32387.88 110.22 4441.76 32695.05 2010-07-27 00:07:43.000 208 32387.91 110.21 4441.75 32695.06 2010-07-27 00:07:44.000 208 32387.88 110.19 4441.74 32695.13 2010-07-27 00:07:45.000 208 32387.89 110.17 4441.74 32695.08 2010-07-27 00:07:46.000 208 32387.92 110.18 4441.80 32695.06 2010-07-27 00:07:47.000 208 32387.90 110.14 4441.77 32695.14 2010-07-27 00:07:48.000 208 32387.88 110.15 4441.78 32695.17 2010-07-27 00:07:49.000 208 32387.89 110.12 4441.77 32695.16 2010-07-27 00:07:50.000 208 32387.86 110.14 4441.78 32695.07 2010-07-27 00:07:51.000 208 32387.91 110.16 4441.74 32695.11 2010-07-27 00:07:52.000 208 32387.91 110.16 4441.76 32695.16 2010-07-27 00:07:53.000 208 32387.89 110.16 4441.79 32695.12 2010-07-27 00:07:54.000 208 32387.89 110.18 4441.78 32695.04 2010-07-27 00:07:55.000 208 32387.92 110.17 4441.76 32695.05 2010-07-27 00:07:56.000 208 32387.91 110.18 4441.76 32695.10 2010-07-27 00:07:57.000 208 32387.89 110.19 4441.78 32695.09 2010-07-27 00:07:58.000 208 32387.86 110.21 4441.76 32695.07 2010-07-27 00:07:59.000 208 32387.83 110.17 4441.72 32695.00 2010-07-27 00:08:00.000 208 32387.84 110.16 4441.73 32695.21 2010-07-27 00:08:01.000 208 32387.83 110.14 4441.73 32695.04 2010-07-27 00:08:02.000 208 32387.78 110.13 4441.75 32695.04 2010-07-27 00:08:03.000 208 32387.80 110.13 4441.74 32695.10 2010-07-27 00:08:04.000 208 32387.82 110.11 4441.76 32695.05 2010-07-27 00:08:05.000 208 32387.84 110.11 4441.80 32694.97 2010-07-27 00:08:06.000 208 32387.79 110.10 4441.81 32695.05 2010-07-27 00:08:07.000 208 32387.77 110.10 4441.82 32695.00 2010-07-27 00:08:08.000 208 32387.76 110.11 4441.85 32694.89 2010-07-27 00:08:09.000 208 32387.77 110.08 4441.83 32694.96 2010-07-27 00:08:10.000 208 32387.71 110.04 4441.81 32694.96 2010-07-27 00:08:11.000 208 32387.71 110.05 4441.84 32694.93 2010-07-27 00:08:12.000 208 32387.65 110.07 4441.81 32694.88 2010-07-27 00:08:13.000 208 32387.63 110.05 4441.81 32694.89 2010-07-27 00:08:14.000 208 32387.64 110.03 4441.78 32694.88 2010-07-27 00:08:15.000 208 32387.64 110.05 4441.80 32694.91 2010-07-27 00:08:16.000 208 32387.62 110.05 4441.81 32694.84 2010-07-27 00:08:17.000 208 32387.63 110.04 4441.81 32694.80 2010-07-27 00:08:18.000 208 32387.66 110.06 4441.79 32694.86 2010-07-27 00:08:19.000 208 32387.69 110.05 4441.77 32694.78 2010-07-27 00:08:20.000 208 32387.66 110.02 4441.76 32694.82 2010-07-27 00:08:21.000 208 32387.63 110.00 4441.77 32694.83 2010-07-27 00:08:22.000 208 32387.66 109.99 4441.76 32694.79 2010-07-27 00:08:23.000 208 32387.69 109.97 4441.80 32694.81 2010-07-27 00:08:24.000 208 32387.68 109.98 4441.82 32694.77 2010-07-27 00:08:25.000 208 32387.69 109.99 4441.75 32694.79 2010-07-27 00:08:26.000 208 32387.70 109.97 4441.73 32694.84 2010-07-27 00:08:27.000 208 32387.68 109.96 4441.75 32694.77 2010-07-27 00:08:28.000 208 32387.69 110.00 4441.77 32694.85 2010-07-27 00:08:29.000 208 32387.69 110.01 4441.80 32694.80 2010-07-27 00:08:30.000 208 32387.66 110.02 4441.78 32694.91 2010-07-27 00:08:31.000 208 32387.67 109.98 4441.77 32694.84 2010-07-27 00:08:32.000 208 32387.64 109.98 4441.78 32694.86 2010-07-27 00:08:33.000 208 32387.64 109.96 4441.78 32694.95 2010-07-27 00:08:34.000 208 32387.65 110.02 4441.80 32694.82 2010-07-27 00:08:35.000 208 32387.69 110.03 4441.81 32694.97 2010-07-27 00:08:36.000 208 32387.74 110.02 4441.79 32695.01 2010-07-27 00:08:37.000 208 32387.75 110.00 4441.76 32694.93 2010-07-27 00:08:38.000 208 32387.72 110.02 4441.72 32694.98 2010-07-27 00:08:39.000 208 32387.74 110.02 4441.71 32695.00 2010-07-27 00:08:40.000 208 32387.74 110.03 4441.78 32694.99 2010-07-27 00:08:41.000 208 32387.79 110.03 4441.79 32695.04 2010-07-27 00:08:42.000 208 32387.79 110.07 4441.84 32694.94 2010-07-27 00:08:43.000 208 32387.83 110.11 4441.83 32694.95 2010-07-27 00:08:44.000 208 32387.83 110.11 4441.82 32695.01 2010-07-27 00:08:45.000 208 32387.85 110.10 4441.85 32695.14 2010-07-27 00:08:46.000 208 32387.83 110.12 4441.82 32695.03 2010-07-27 00:08:47.000 208 32387.79 110.14 4441.81 32695.01 2010-07-27 00:08:48.000 208 32387.78 110.11 4441.80 32695.17 2010-07-27 00:08:49.000 208 32387.79 110.15 4441.82 32695.11 2010-07-27 00:08:50.000 208 32387.82 110.18 4441.77 32695.03 2010-07-27 00:08:51.000 208 32387.82 110.19 4441.78 32695.09 2010-07-27 00:08:52.000 208 32387.84 110.22 4441.80 32695.07 2010-07-27 00:08:53.000 208 32387.86 110.20 4441.86 32695.04 2010-07-27 00:08:54.000 208 32387.83 110.20 4441.85 32695.03 2010-07-27 00:08:55.000 208 32387.85 110.19 4441.82 32695.18 2010-07-27 00:08:56.000 208 32387.86 110.18 4441.81 32695.09 2010-07-27 00:08:57.000 208 32387.86 110.21 4441.82 32695.02 2010-07-27 00:08:58.000 208 32387.82 110.20 4441.83 32695.10 2010-07-27 00:08:59.000 208 32387.82 110.19 4441.85 32695.05 2010-07-27 00:09:00.000 208 32387.80 110.20 4441.87 32695.17 2010-07-27 00:09:01.000 208 32387.80 110.21 4441.88 32695.09 2010-07-27 00:09:02.000 208 32387.79 110.21 4441.84 32695.01 2010-07-27 00:09:03.000 208 32387.81 110.18 4441.83 32695.05 2010-07-27 00:09:04.000 208 32387.85 110.17 4441.83 32695.04 2010-07-27 00:09:05.000 208 32387.88 110.17 4441.84 32695.08 2010-07-27 00:09:06.000 208 32387.85 110.19 4441.82 32695.03 2010-07-27 00:09:07.000 208 32387.85 110.19 4441.81 32694.96 2010-07-27 00:09:08.000 208 32387.85 110.19 4441.85 32695.07 2010-07-27 00:09:09.000 208 32387.83 110.20 4441.85 32695.12 2010-07-27 00:09:10.000 208 32387.79 110.22 4441.90 32694.99 2010-07-27 00:09:11.000 208 32387.82 110.22 4441.83 32695.10 2010-07-27 00:09:12.000 208 32387.83 110.21 4441.79 32695.05 2010-07-27 00:09:13.000 208 32387.85 110.21 4441.74 32695.03 2010-07-27 00:09:14.000 208 32387.84 110.26 4441.78 32695.08 2010-07-27 00:09:15.000 208 32387.83 110.21 4441.75 32695.03 2010-07-27 00:09:16.000 208 32387.80 110.26 4441.76 32695.06 2010-07-27 00:09:17.000 208 32387.81 110.28 4441.78 32694.96 2010-07-27 00:09:18.000 208 32387.83 110.28 4441.73 32694.99 2010-07-27 00:09:19.000 208 32387.83 110.26 4441.72 32695.03 2010-07-27 00:09:20.000 208 32387.81 110.23 4441.76 32695.06 2010-07-27 00:09:21.000 208 32387.82 110.22 4441.81 32694.98 2010-07-27 00:09:22.000 208 32387.85 110.23 4441.80 32694.92 2010-07-27 00:09:23.000 208 32387.83 110.22 4441.79 32695.07 2010-07-27 00:09:24.000 208 32387.83 110.21 4441.80 32695.03 2010-07-27 00:09:25.000 208 32387.85 110.22 4441.80 32695.03 2010-07-27 00:09:26.000 208 32387.86 110.24 4441.80 32695.03 2010-07-27 00:09:27.000 208 32387.90 110.25 4441.84 32695.07 2010-07-27 00:09:28.000 208 32387.88 110.26 4441.83 32695.06 2010-07-27 00:09:29.000 208 32387.90 110.28 4441.82 32695.10 2010-07-27 00:09:30.000 208 32387.86 110.24 4441.82 32695.06 2010-07-27 00:09:31.000 208 32387.90 110.22 4441.86 32695.05 2010-07-27 00:09:32.000 208 32387.92 110.21 4441.82 32695.09 2010-07-27 00:09:33.000 208 32387.91 110.21 4441.81 32695.13 2010-07-27 00:09:34.000 208 32387.92 110.25 4441.80 32695.08 2010-07-27 00:09:35.000 208 32387.94 110.24 4441.80 32695.12 2010-07-27 00:09:36.000 208 32387.93 110.22 4441.79 32695.22 2010-07-27 00:09:37.000 208 32387.95 110.27 4441.82 32695.10 2010-07-27 00:09:38.000 208 32387.95 110.30 4441.81 32695.08 2010-07-27 00:09:39.000 208 32387.99 110.28 4441.81 32695.18 2010-07-27 00:09:40.000 208 32388.01 110.28 4441.81 32695.27 2010-07-27 00:09:41.000 208 32388.05 110.30 4441.85 32695.12 2010-07-27 00:09:42.000 208 32388.07 110.30 4441.85 32695.24 2010-07-27 00:09:43.000 208 32388.10 110.29 4441.84 32695.18 2010-07-27 00:09:44.000 208 32388.12 110.30 4441.83 32695.26 2010-07-27 00:09:45.000 208 32388.08 110.31 4441.83 32695.31 2010-07-27 00:09:46.000 208 32388.10 110.35 4441.84 32695.29 2010-07-27 00:09:47.000 208 32388.13 110.34 4441.87 32695.22 2010-07-27 00:09:48.000 208 32388.14 110.36 4441.87 32695.32 2010-07-27 00:09:49.000 208 32388.16 110.35 4441.85 32695.25 2010-07-27 00:09:50.000 208 32388.16 110.35 4441.86 32695.36 2010-07-27 00:09:51.000 208 32388.15 110.34 4441.85 32695.34 2010-07-27 00:09:52.000 208 32388.16 110.35 4441.79 32695.31 2010-07-27 00:09:53.000 208 32388.18 110.31 4441.82 32695.32 2010-07-27 00:09:54.000 208 32388.16 110.32 4441.84 32695.28 2010-07-27 00:09:55.000 208 32388.15 110.31 4441.85 32695.34 2010-07-27 00:09:56.000 208 32388.15 110.32 4441.83 32695.42 2010-07-27 00:09:57.000 208 32388.17 110.32 4441.83 32695.26 2010-07-27 00:09:58.000 208 32388.16 110.36 4441.82 32695.40 2010-07-27 00:09:59.000 208 32388.19 110.33 4441.83 32695.44 2010-07-27 00:10:00.000 208 32388.20 110.36 4441.83 32695.21 2010-07-27 00:10:01.000 208 32388.19 110.32 4441.83 32695.43 2010-07-27 00:10:02.000 208 32388.19 110.31 4441.80 32695.33 2010-07-27 00:10:03.000 208 32388.19 110.31 4441.79 32695.31 2010-07-27 00:10:04.000 208 32388.20 110.32 4441.80 32695.46 2010-07-27 00:10:05.000 208 32388.21 110.33 4441.82 32695.39 2010-07-27 00:10:06.000 208 32388.21 110.34 4441.82 32695.30 2010-07-27 00:10:07.000 208 32388.24 110.33 4441.82 32695.30 2010-07-27 00:10:08.000 208 32388.25 110.31 4441.86 32695.32 2010-07-27 00:10:09.000 208 32388.24 110.32 4441.87 32695.45 2010-07-27 00:10:10.000 208 32388.27 110.31 4441.89 32695.25 2010-07-27 00:10:11.000 208 32388.27 110.32 4441.86 32695.49 2010-07-27 00:10:12.000 208 32388.27 110.31 4441.87 32695.45 2010-07-27 00:10:13.000 208 32388.25 110.30 4441.86 32695.46 2010-07-27 00:10:14.000 208 32388.26 110.33 4441.84 32695.27 2010-07-27 00:10:15.000 208 32388.29 110.32 4441.84 32695.51 2010-07-27 00:10:16.000 208 32388.29 110.31 4441.82 32695.41 2010-07-27 00:10:17.000 208 32388.34 110.28 4441.87 32695.44 2010-07-27 00:10:18.000 208 32388.33 110.23 4441.84 32695.38 2010-07-27 00:10:19.000 208 32388.34 110.25 4441.84 32695.39 2010-07-27 00:10:20.000 208 32388.31 110.28 4441.83 32695.39 2010-07-27 00:10:21.000 208 32388.27 110.28 4441.85 32695.38 2010-07-27 00:10:22.000 208 32388.28 110.27 4441.82 32695.45 2010-07-27 00:10:23.000 208 32388.27 110.27 4441.81 32695.43 2010-07-27 00:10:24.000 208 32388.31 110.26 4441.85 32695.50 2010-07-27 00:10:25.000 208 32388.31 110.29 4441.90 32695.36 2010-07-27 00:10:26.000 208 32388.27 110.30 4441.86 32695.40 2010-07-27 00:10:27.000 208 32388.24 110.29 4441.86 32695.41 2010-07-27 00:10:28.000 208 32388.22 110.31 4441.91 32695.49 2010-07-27 00:10:29.000 208 32388.22 110.32 4441.92 32695.43 2010-07-27 00:10:30.000 208 32388.21 110.31 4441.93 32695.43 2010-07-27 00:10:31.000 208 32388.19 110.29 4441.91 32695.37 2010-07-27 00:10:32.000 208 32388.21 110.26 4441.93 32695.42 2010-07-27 00:10:33.000 208 32388.20 110.24 4441.91 32695.37 2010-07-27 00:10:34.000 208 32388.14 110.23 4441.90 32695.39 2010-07-27 00:10:35.000 208 32388.17 110.27 4441.92 32695.31 2010-07-27 00:10:36.000 208 32388.17 110.29 4441.90 32695.34 2010-07-27 00:10:37.000 208 32388.19 110.23 4441.87 32695.34 2010-07-27 00:10:38.000 208 32388.19 110.22 4441.84 32695.29 2010-07-27 00:10:39.000 208 32388.18 110.21 4441.83 32695.38 2010-07-27 00:10:40.000 208 32388.16 110.22 4441.87 32695.32 2010-07-27 00:10:41.000 208 32388.16 110.27 4441.88 32695.34 2010-07-27 00:10:42.000 208 32388.13 110.29 4441.85 32695.39 2010-07-27 00:10:43.000 208 32388.13 110.29 4441.86 32695.35 2010-07-27 00:10:44.000 208 32388.13 110.28 4441.85 32695.30 2010-07-27 00:10:45.000 208 32388.11 110.25 4441.87 32695.25 2010-07-27 00:10:46.000 208 32388.15 110.19 4441.89 32695.34 2010-07-27 00:10:47.000 208 32388.17 110.15 4441.90 32695.34 2010-07-27 00:10:48.000 208 32388.13 110.14 4441.93 32695.38 2010-07-27 00:10:49.000 208 32388.13 110.13 4441.96 32695.37 2010-07-27 00:10:50.000 208 32388.15 110.15 4441.94 32695.35 2010-07-27 00:10:51.000 208 32388.20 110.17 4441.96 32695.35 2010-07-27 00:10:52.000 208 32388.20 110.18 4441.95 32695.35 2010-07-27 00:10:53.000 208 32388.22 110.17 4441.95 32695.47 2010-07-27 00:10:54.000 208 32388.26 110.18 4441.93 32695.45 2010-07-27 00:10:55.000 208 32388.28 110.14 4441.95 32695.42 2010-07-27 00:10:56.000 208 32388.31 110.14 4441.96 32695.50 2010-07-27 00:10:57.000 208 32388.34 110.12 4441.97 32695.40 2010-07-27 00:10:58.000 208 32388.31 110.14 4441.92 32695.47 2010-07-27 00:10:59.000 208 32388.33 110.13 4441.94 32695.48 2010-07-27 00:11:00.000 208 32388.33 110.14 4442.01 32695.57 2010-07-27 00:11:01.000 208 32388.35 110.12 4442.01 32695.54 2010-07-27 00:11:02.000 208 32388.36 110.11 4442.00 32695.53 2010-07-27 00:11:03.000 208 32388.38 110.14 4441.94 32695.59 2010-07-27 00:11:04.000 208 32388.42 110.18 4441.94 32695.60 2010-07-27 00:11:05.000 208 32388.38 110.16 4441.98 32695.48 2010-07-27 00:11:06.000 208 32388.41 110.15 4442.00 32695.64 2010-07-27 00:11:07.000 208 32388.47 110.19 4441.96 32695.65 2010-07-27 00:11:08.000 208 32388.47 110.21 4441.97 32695.61 2010-07-27 00:11:09.000 208 32388.50 110.18 4441.91 32695.64 2010-07-27 00:11:10.000 208 32388.53 110.19 4441.92 32695.69 2010-07-27 00:11:11.000 208 32388.53 110.14 4441.90 32695.66 2010-07-27 00:11:12.000 208 32388.54 110.08 4441.91 32695.77 2010-07-27 00:11:13.000 208 32388.52 110.10 4441.98 32695.70 2010-07-27 00:11:14.000 208 32388.52 110.13 4441.95 32695.69 2010-07-27 00:11:15.000 208 32388.57 110.12 4441.94 32695.81 2010-07-27 00:11:16.000 208 32388.59 110.10 4441.95 32695.76 2010-07-27 00:11:17.000 208 32388.64 110.14 4441.94 32695.84 2010-07-27 00:11:18.000 208 32388.69 110.13 4441.93 32695.82 2010-07-27 00:11:19.000 208 32388.71 110.12 4441.93 32695.79 2010-07-27 00:11:20.000 208 32388.68 110.14 4441.96 32695.84 2010-07-27 00:11:21.000 208 32388.70 110.15 4441.96 32695.85 2010-07-27 00:11:22.000 208 32388.68 110.13 4441.94 32695.80 2010-07-27 00:11:23.000 208 32388.73 110.12 4441.95 32695.82 2010-07-27 00:11:24.000 208 32388.71 110.14 4441.95 32695.92 2010-07-27 00:11:25.000 208 32388.70 110.11 4441.98 32695.88 2010-07-27 00:11:26.000 208 32388.72 110.07 4441.99 32695.90 2010-07-27 00:11:27.000 208 32388.74 110.08 4441.94 32695.96 2010-07-27 00:11:28.000 208 32388.78 110.13 4441.98 32695.89 2010-07-27 00:11:29.000 208 32388.79 110.11 4441.96 32695.92 2010-07-27 00:11:30.000 208 32388.81 110.08 4441.95 32695.93 2010-07-27 00:11:31.000 208 32388.79 110.11 4441.99 32695.86 2010-07-27 00:11:32.000 208 32388.78 110.11 4441.94 32695.92 2010-07-27 00:11:33.000 208 32388.76 110.08 4441.95 32695.88 2010-07-27 00:11:34.000 208 32388.75 110.08 4441.96 32695.97 2010-07-27 00:11:35.000 208 32388.73 110.08 4441.97 32696.00 2010-07-27 00:11:36.000 208 32388.73 110.08 4441.97 32695.85 2010-07-27 00:11:37.000 208 32388.72 110.06 4441.97 32695.88 2010-07-27 00:11:38.000 208 32388.67 110.07 4441.94 32695.94 2010-07-27 00:11:39.000 208 32388.69 110.06 4441.90 32695.98 2010-07-27 00:11:40.000 208 32388.70 110.07 4441.90 32695.92 2010-07-27 00:11:41.000 208 32388.71 110.02 4441.93 32695.97 2010-07-27 00:11:42.000 208 32388.71 109.99 4441.89 32695.97 2010-07-27 00:11:43.000 208 32388.70 109.99 4441.94 32695.91 2010-07-27 00:11:44.000 208 32388.71 110.01 4441.92 32695.94 2010-07-27 00:11:45.000 208 32388.74 110.00 4441.90 32695.90 2010-07-27 00:11:46.000 208 32388.72 109.97 4441.91 32695.88 2010-07-27 00:11:47.000 208 32388.76 109.96 4441.91 32696.03 2010-07-27 00:11:48.000 208 32388.74 109.99 4441.90 32695.93 2010-07-27 00:11:49.000 208 32388.71 110.01 4441.90 32695.87 2010-07-27 00:11:50.000 208 32388.74 110.03 4441.90 32695.96 2010-07-27 00:11:51.000 208 32388.76 110.01 4441.93 32695.94 2010-07-27 00:11:52.000 208 32388.77 110.01 4441.90 32695.94 2010-07-27 00:11:53.000 208 32388.76 110.00 4441.93 32695.95 2010-07-27 00:11:54.000 208 32388.78 109.99 4441.95 32695.87 2010-07-27 00:11:55.000 208 32388.78 109.96 4441.95 32695.97 2010-07-27 00:11:56.000 208 32388.79 109.98 4441.96 32695.99 2010-07-27 00:11:57.000 208 32388.80 110.02 4441.93 32695.95 2010-07-27 00:11:58.000 208 32388.80 110.02 4441.89 32696.02 2010-07-27 00:11:59.000 208 32388.77 109.96 4441.91 32695.93 2010-07-27 00:12:00.000 208 32388.79 109.93 4441.94 32696.07 2010-07-27 00:12:01.000 208 32388.84 109.97 4441.96 32696.00 2010-07-27 00:12:02.000 208 32388.86 109.95 4441.98 32695.97 2010-07-27 00:12:03.000 208 32388.89 109.92 4441.96 32696.16 2010-07-27 00:12:04.000 208 32388.92 109.96 4441.97 32696.12 2010-07-27 00:12:05.000 208 32388.94 109.94 4442.00 32696.10 2010-07-27 00:12:06.000 208 32389.00 109.97 4441.96 32696.18 2010-07-27 00:12:07.000 208 32389.03 110.00 4441.91 32696.10 2010-07-27 00:12:08.000 208 32389.07 110.02 4441.86 32696.16 2010-07-27 00:12:09.000 208 32389.07 110.01 4441.89 32696.18 2010-07-27 00:12:10.000 208 32389.08 110.00 4441.93 32696.23 2010-07-27 00:12:11.000 208 32389.11 110.01 4441.90 32696.24 2010-07-27 00:12:12.000 208 32389.11 110.00 4441.91 32696.22 2010-07-27 00:12:13.000 208 32389.14 110.06 4441.91 32696.38 2010-07-27 00:12:14.000 208 32389.15 110.09 4441.94 32696.27 2010-07-27 00:12:15.000 208 32389.16 110.06 4441.90 32696.32 2010-07-27 00:12:16.000 208 32389.19 110.07 4441.88 32696.36 2010-07-27 00:12:17.000 208 32389.18 110.07 4441.90 32696.27 2010-07-27 00:12:18.000 208 32389.18 110.10 4441.92 32696.39 2010-07-27 00:12:19.000 208 32389.18 110.08 4441.91 32696.42 2010-07-27 00:12:20.000 208 32389.17 110.08 4441.91 32696.37 2010-07-27 00:12:21.000 208 32389.20 110.11 4441.91 32696.40 2010-07-27 00:12:22.000 208 32389.23 110.13 4441.95 32696.48 2010-07-27 00:12:23.000 208 32389.22 110.14 4441.96 32696.39 2010-07-27 00:12:24.000 208 32389.22 110.18 4441.96 32696.37 2010-07-27 00:12:25.000 208 32389.21 110.18 4441.95 32696.30 2010-07-27 00:12:26.000 208 32389.22 110.23 4441.90 32696.44 2010-07-27 00:12:27.000 208 32389.21 110.23 4441.97 32696.43 2010-07-27 00:12:28.000 208 32389.27 110.28 4442.01 32696.40 2010-07-27 00:12:29.000 208 32389.25 110.28 4442.00 32696.43 2010-07-27 00:12:30.000 208 32389.21 110.28 4442.01 32696.40 2010-07-27 00:12:31.000 208 32389.27 110.27 4441.96 32696.41 2010-07-27 00:12:32.000 208 32389.29 110.24 4441.97 32696.43 2010-07-27 00:12:33.000 208 32389.31 110.24 4441.96 32696.45 2010-07-27 00:12:34.000 208 32389.31 110.26 4441.96 32696.40 2010-07-27 00:12:35.000 208 32389.34 110.28 4441.95 32696.56 2010-07-27 00:12:36.000 208 32389.32 110.27 4441.97 32696.39 2010-07-27 00:12:37.000 208 32389.32 110.25 4441.95 32696.47 2010-07-27 00:12:38.000 208 32389.29 110.28 4441.94 32696.44 2010-07-27 00:12:39.000 208 32389.29 110.29 4441.92 32696.52 2010-07-27 00:12:40.000 208 32389.32 110.28 4441.91 32696.50 2010-07-27 00:12:41.000 208 32389.32 110.32 4441.93 32696.44 2010-07-27 00:12:42.000 208 32389.32 110.33 4441.95 32696.55 2010-07-27 00:12:43.000 208 32389.31 110.33 4441.95 32696.44 2010-07-27 00:12:44.000 208 32389.31 110.33 4441.96 32696.43 2010-07-27 00:12:45.000 208 32389.30 110.31 4441.95 32696.42 2010-07-27 00:12:46.000 208 32389.26 110.27 4441.98 32696.42 2010-07-27 00:12:47.000 208 32389.24 110.27 4442.00 32696.46 2010-07-27 00:12:48.000 208 32389.17 110.27 4441.98 32696.41 2010-07-27 00:12:49.000 208 32389.15 110.27 4441.98 32696.38 2010-07-27 00:12:50.000 208 32389.15 110.27 4441.95 32696.31 2010-07-27 00:12:51.000 208 32389.12 110.28 4441.96 32696.31 2010-07-27 00:12:52.000 208 32389.09 110.30 4442.01 32696.27 2010-07-27 00:12:53.000 208 32389.11 110.30 4442.02 32696.33 2010-07-27 00:12:54.000 208 32389.12 110.29 4441.98 32696.37 2010-07-27 00:12:55.000 208 32389.08 110.26 4441.96 32696.19 2010-07-27 00:12:56.000 208 32389.06 110.24 4441.96 32696.21 2010-07-27 00:12:57.000 208 32389.04 110.22 4441.94 32696.20 2010-07-27 00:12:58.000 208 32388.95 110.22 4441.97 32696.17 2010-07-27 00:12:59.000 208 32388.93 110.21 4441.99 32696.17 2010-07-27 00:13:00.000 208 32388.90 110.21 4442.01 32696.09 2010-07-27 00:13:01.000 208 32388.87 110.16 4442.00 32696.02 2010-07-27 00:13:02.000 208 32388.83 110.18 4441.99 32696.05 2010-07-27 00:13:03.000 208 32388.80 110.17 4442.02 32695.99 2010-07-27 00:13:04.000 208 32388.83 110.19 4441.95 32695.98 2010-07-27 00:13:05.000 208 32388.84 110.19 4441.94 32696.01 2010-07-27 00:13:06.000 208 32388.80 110.17 4441.99 32696.00 2010-07-27 00:13:07.000 208 32388.82 110.14 4441.98 32695.90 2010-07-27 00:13:08.000 208 32388.79 110.12 4441.90 32695.92 2010-07-27 00:13:09.000 208 32388.78 110.13 4441.88 32695.92 2010-07-27 00:13:10.000 208 32388.75 110.15 4441.89 32695.90 2010-07-27 00:13:11.000 208 32388.79 110.12 4441.93 32695.86 2010-07-27 00:13:12.000 208 32388.75 110.14 4441.93 32695.90 2010-07-27 00:13:13.000 208 32388.74 110.14 4441.88 32695.84 2010-07-27 00:13:14.000 208 32388.76 110.15 4441.87 32695.94 2010-07-27 00:13:15.000 208 32388.74 110.13 4441.87 32695.86 2010-07-27 00:13:16.000 208 32388.68 110.13 4441.89 32695.79 2010-07-27 00:13:17.000 208 32388.70 110.11 4441.95 32695.83 2010-07-27 00:13:18.000 208 32388.71 110.11 4441.97 32695.89 2010-07-27 00:13:19.000 208 32388.69 110.11 4441.93 32695.80 2010-07-27 00:13:20.000 208 32388.66 110.08 4441.94 32695.84 2010-07-27 00:13:21.000 208 32388.65 110.11 4441.97 32695.73 2010-07-27 00:13:22.000 208 32388.67 110.15 4441.98 32695.88 2010-07-27 00:13:23.000 208 32388.67 110.15 4441.94 32695.75 2010-07-27 00:13:24.000 208 32388.66 110.12 4441.94 32695.74 2010-07-27 00:13:25.000 208 32388.71 110.09 4441.92 32695.81 2010-07-27 00:13:26.000 208 32388.72 110.12 4441.90 32695.83 2010-07-27 00:13:27.000 208 32388.71 110.12 4441.91 32695.87 2010-07-27 00:13:28.000 208 32388.76 110.15 4441.90 32695.84 2010-07-27 00:13:29.000 208 32388.80 110.17 4441.87 32695.90 2010-07-27 00:13:30.000 208 32388.82 110.18 4441.91 32695.92 2010-07-27 00:13:31.000 208 32388.82 110.16 4441.93 32695.90 2010-07-27 00:13:32.000 208 32388.85 110.18 4441.90 32695.91 2010-07-27 00:13:33.000 208 32388.89 110.17 4441.84 32695.92 2010-07-27 00:13:34.000 208 32388.88 110.22 4441.88 32696.08 2010-07-27 00:13:35.000 208 32388.96 110.23 4441.85 32695.96 2010-07-27 00:13:36.000 208 32389.03 110.25 4441.89 32696.09 2010-07-27 00:13:37.000 208 32389.08 110.25 4441.90 32696.14 2010-07-27 00:13:38.000 208 32389.10 110.22 4441.89 32696.23 2010-07-27 00:13:39.000 208 32389.14 110.22 4441.88 32696.16 2010-07-27 00:13:40.000 208 32389.15 110.24 4441.91 32696.21 2010-07-27 00:13:41.000 208 32389.15 110.23 4441.93 32696.29 2010-07-27 00:13:42.000 208 32389.15 110.26 4441.94 32696.34 2010-07-27 00:13:43.000 208 32389.19 110.27 4441.95 32696.34 2010-07-27 00:13:44.000 208 32389.24 110.30 4441.93 32696.39 2010-07-27 00:13:45.000 208 32389.22 110.27 4441.96 32696.39 2010-07-27 00:13:46.000 208 32389.28 110.33 4441.99 32696.40 2010-07-27 00:13:47.000 208 32389.36 110.36 4441.97 32696.58 2010-07-27 00:13:48.000 208 32389.39 110.37 4441.94 32696.53 2010-07-27 00:13:49.000 208 32389.45 110.34 4441.92 32696.56 2010-07-27 00:13:50.000 208 32389.44 110.37 4441.92 32696.68 2010-07-27 00:13:51.000 208 32389.43 110.37 4441.89 32696.67 2010-07-27 00:13:52.000 208 32389.44 110.42 4441.93 32696.60 2010-07-27 00:13:53.000 208 32389.46 110.40 4441.96 32696.66 2010-07-27 00:13:54.000 208 32389.46 110.39 4441.95 32696.67 2010-07-27 00:13:55.000 208 32389.53 110.41 4441.92 32696.73 2010-07-27 00:13:56.000 208 32389.55 110.43 4441.93 32696.70 2010-07-27 00:13:57.000 208 32389.54 110.44 4441.96 32696.70 2010-07-27 00:13:58.000 208 32389.48 110.44 4441.95 32696.74 2010-07-27 00:13:59.000 208 32389.52 110.47 4441.99 32696.72 2010-07-27 00:14:00.000 208 32389.54 110.47 4441.98 32696.77 2010-07-27 00:14:01.000 208 32389.55 110.45 4441.89 32696.71 2010-07-27 00:14:02.000 208 32389.54 110.42 4441.93 32696.75 2010-07-27 00:14:03.000 208 32389.56 110.44 4441.97 32696.78 2010-07-27 00:14:04.000 208 32389.55 110.47 4441.94 32696.79 2010-07-27 00:14:05.000 208 32389.54 110.47 4441.92 32696.71 2010-07-27 00:14:06.000 208 32389.54 110.47 4441.93 32696.74 2010-07-27 00:14:07.000 208 32389.55 110.46 4441.91 32696.68 2010-07-27 00:14:08.000 208 32389.53 110.45 4441.98 32696.77 2010-07-27 00:14:09.000 208 32389.55 110.51 4441.97 32696.74 2010-07-27 00:14:10.000 208 32389.53 110.51 4441.98 32696.70 2010-07-27 00:14:11.000 208 32389.56 110.46 4442.00 32696.73 2010-07-27 00:14:12.000 208 32389.53 110.46 4442.00 32696.69 2010-07-27 00:14:13.000 208 32389.60 110.49 4441.99 32696.79 2010-07-27 00:14:14.000 208 32389.56 110.46 4441.99 32696.74 2010-07-27 00:14:15.000 208 32389.55 110.45 4442.01 32696.80 2010-07-27 00:14:16.000 208 32389.58 110.45 4442.00 32696.72 2010-07-27 00:14:17.000 208 32389.62 110.43 4441.99 32696.74 2010-07-27 00:14:18.000 208 32389.55 110.39 4442.01 32696.77 2010-07-27 00:14:19.000 208 32389.56 110.41 4441.99 32696.79 2010-07-27 00:14:20.000 208 32389.56 110.40 4442.00 32696.75 2010-07-27 00:14:21.000 208 32389.58 110.41 4442.02 32696.85 2010-07-27 00:14:22.000 208 32389.59 110.42 4442.02 32696.83 2010-07-27 00:14:23.000 208 32389.63 110.39 4442.02 32696.82 2010-07-27 00:14:24.000 208 32389.66 110.41 4442.01 32696.88 2010-07-27 00:14:25.000 208 32389.70 110.44 4442.00 32696.83 2010-07-27 00:14:26.000 208 32389.65 110.41 4442.02 32697.00 2010-07-27 00:14:27.000 208 32389.66 110.39 4442.03 32696.79 2010-07-27 00:14:28.000 208 32389.69 110.38 4442.03 32696.98 2010-07-27 00:14:29.000 208 32389.69 110.40 4441.99 32696.92 2010-07-27 00:14:30.000 208 32389.70 110.41 4442.01 32696.80 2010-07-27 00:14:31.000 208 32389.70 110.39 4442.05 32696.88 2010-07-27 00:14:32.000 208 32389.68 110.38 4442.07 32696.88 2010-07-27 00:14:33.000 208 32389.66 110.37 4442.07 32696.91 2010-07-27 00:14:34.000 208 32389.68 110.37 4442.01 32696.97 2010-07-27 00:14:35.000 208 32389.69 110.33 4442.05 32696.88 2010-07-27 00:14:36.000 208 32389.70 110.32 4442.06 32697.12 2010-07-27 00:14:37.000 208 32389.76 110.34 4442.06 32696.92 2010-07-27 00:14:38.000 208 32389.79 110.33 4442.00 32696.97 2010-07-27 00:14:39.000 208 32389.82 110.34 4442.03 32697.03 2010-07-27 00:14:40.000 208 32389.85 110.38 4442.07 32697.01 2010-07-27 00:14:41.000 208 32389.88 110.39 4442.04 32697.03 2010-07-27 00:14:42.000 208 32389.88 110.37 4442.03 32697.10 2010-07-27 00:14:43.000 208 32389.91 110.35 4442.04 32697.12 2010-07-27 00:14:44.000 208 32389.90 110.34 4442.04 32697.08 2010-07-27 00:14:45.000 208 32389.92 110.37 4442.05 32697.11 2010-07-27 00:14:46.000 208 32389.92 110.40 4442.04 32697.09 2010-07-27 00:14:47.000 208 32389.96 110.44 4442.02 32697.16 2010-07-27 00:14:48.000 208 32390.03 110.41 4441.98 32697.11 2010-07-27 00:14:49.000 208 32390.09 110.39 4441.99 32697.23 2010-07-27 00:14:50.000 208 32390.04 110.36 4441.98 32697.22 2010-07-27 00:14:51.000 208 32390.08 110.38 4441.97 32697.12 2010-07-27 00:14:52.000 208 32390.09 110.41 4441.97 32697.35 2010-07-27 00:14:53.000 208 32390.10 110.35 4441.98 32697.28 2010-07-27 00:14:54.000 208 32390.12 110.36 4441.98 32697.24 2010-07-27 00:14:55.000 208 32390.11 110.35 4441.98 32697.33 2010-07-27 00:14:56.000 208 32390.12 110.32 4441.99 32697.37 2010-07-27 00:14:57.000 208 32390.17 110.36 4442.02 32697.38 2010-07-27 00:14:58.000 208 32390.18 110.40 4442.04 32697.41 2010-07-27 00:14:59.000 208 32390.24 110.38 4442.02 32697.42 2010-07-27 00:15:00.000 208 32390.27 110.38 4442.02 32697.41 2010-07-27 00:15:01.000 208 32390.27 110.40 4442.01 32697.45 2010-07-27 00:15:02.000 208 32390.28 110.38 4442.02 32697.41 2010-07-27 00:15:03.000 208 32390.31 110.36 4442.00 32697.46 2010-07-27 00:15:04.000 208 32390.31 110.40 4442.04 32697.48 2010-07-27 00:15:05.000 208 32390.27 110.39 4442.02 32697.41 2010-07-27 00:15:06.000 208 32390.30 110.39 4442.00 32697.43 2010-07-27 00:15:07.000 208 32390.29 110.40 4442.00 32697.46 2010-07-27 00:15:08.000 208 32390.27 110.45 4442.03 32697.44 2010-07-27 00:15:09.000 208 32390.25 110.45 4442.03 32697.49 2010-07-27 00:15:10.000 208 32390.25 110.45 4442.02 32697.39 2010-07-27 00:15:11.000 208 32390.23 110.40 4442.03 32697.43 2010-07-27 00:15:12.000 208 32390.23 110.42 4442.05 32697.34 2010-07-27 00:15:13.000 208 32390.26 110.47 4442.05 32697.38 2010-07-27 00:15:14.000 208 32390.24 110.51 4442.06 32697.39 2010-07-27 00:15:15.000 208 32390.27 110.47 4442.01 32697.42 2010-07-27 00:15:16.000 208 32390.27 110.49 4442.02 32697.38 2010-07-27 00:15:17.000 208 32390.32 110.46 4442.02 32697.48 2010-07-27 00:15:18.000 208 32390.36 110.44 4442.03 32697.39 2010-07-27 00:15:19.000 208 32390.41 110.40 4442.00 32697.47 2010-07-27 00:15:20.000 208 32390.43 110.44 4442.02 32697.54 2010-07-27 00:15:21.000 208 32390.47 110.44 4442.01 32697.60 2010-07-27 00:15:22.000 208 32390.48 110.41 4441.96 32697.54 2010-07-27 00:15:23.000 208 32390.53 110.40 4441.94 32697.70 2010-07-27 00:15:24.000 208 32390.54 110.41 4441.95 32697.64 2010-07-27 00:15:25.000 208 32390.60 110.45 4441.95 32697.71 2010-07-27 00:15:26.000 208 32390.59 110.45 4442.00 32697.82 2010-07-27 00:15:27.000 208 32390.63 110.46 4442.01 32697.80 2010-07-27 00:15:28.000 208 32390.68 110.48 4442.03 32697.86 2010-07-27 00:15:29.000 208 32390.69 110.47 4442.03 32697.92 2010-07-27 00:15:30.000 208 32390.68 110.48 4442.03 32697.91 2010-07-27 00:15:31.000 208 32390.74 110.46 4442.01 32697.82 2010-07-27 00:15:32.000 208 32390.76 110.51 4442.00 32698.00 2010-07-27 00:15:33.000 208 32390.79 110.49 4442.02 32697.89 2010-07-27 00:15:34.000 208 32390.81 110.48 4442.01 32698.01 2010-07-27 00:15:35.000 208 32390.81 110.46 4441.98 32698.03 2010-07-27 00:15:36.000 208 32390.80 110.46 4441.98 32698.10 2010-07-27 00:15:37.000 208 32390.81 110.45 4441.94 32698.03 2010-07-27 00:15:38.000 208 32390.84 110.46 4441.94 32698.05 2010-07-27 00:15:39.000 208 32390.84 110.45 4441.93 32698.13 2010-07-27 00:15:40.000 208 32390.79 110.45 4441.92 32698.03 2010-07-27 00:15:41.000 208 32390.81 110.47 4441.90 32697.97 2010-07-27 00:15:42.000 208 32390.80 110.45 4441.88 32698.05 2010-07-27 00:15:43.000 208 32390.80 110.41 4441.93 32697.98 2010-07-27 00:15:44.000 208 32390.80 110.42 4441.91 32697.99 2010-07-27 00:15:45.000 208 32390.79 110.38 4441.92 32698.01 2010-07-27 00:15:46.000 208 32390.78 110.38 4441.93 32698.08 2010-07-27 00:15:47.000 208 32390.80 110.38 4441.95 32698.06 2010-07-27 00:15:48.000 208 32390.84 110.40 4441.97 32698.00 2010-07-27 00:15:49.000 208 32390.86 110.38 4441.97 32698.11 2010-07-27 00:15:50.000 208 32390.86 110.34 4441.97 32698.16 2010-07-27 00:15:51.000 208 32390.89 110.30 4441.97 32698.01 2010-07-27 00:15:52.000 208 32390.91 110.29 4441.98 32698.00 2010-07-27 00:15:53.000 208 32390.92 110.32 4442.00 32698.04 2010-07-27 00:15:54.000 208 32390.93 110.31 4441.94 32698.12 2010-07-27 00:15:55.000 208 32390.92 110.29 4442.00 32698.03 2010-07-27 00:15:56.000 208 32390.97 110.28 4441.94 32698.20 2010-07-27 00:15:57.000 208 32390.99 110.29 4441.94 32698.12 2010-07-27 00:15:58.000 208 32391.00 110.26 4441.92 32698.19 2010-07-27 00:15:59.000 208 32391.07 110.28 4441.93 32698.18 2010-07-27 00:16:00.000 208 32391.11 110.34 4441.95 32698.37 2010-07-27 00:16:01.000 208 32391.12 110.33 4441.93 32698.21 2010-07-27 00:16:02.000 208 32391.07 110.31 4441.93 32698.25 2010-07-27 00:16:03.000 208 32391.05 110.28 4441.94 32698.32 2010-07-27 00:16:04.000 208 32391.07 110.27 4441.93 32698.20 2010-07-27 00:16:05.000 208 32391.08 110.24 4441.88 32698.27 2010-07-27 00:16:06.000 208 32391.08 110.23 4441.89 32698.25 2010-07-27 00:16:07.000 208 32391.05 110.28 4441.87 32698.24 2010-07-27 00:16:08.000 208 32391.00 110.24 4441.87 32698.24 2010-07-27 00:16:09.000 208 32390.99 110.26 4441.87 32698.20 2010-07-27 00:16:10.000 208 32391.02 110.28 4441.90 32698.21 2010-07-27 00:16:11.000 208 32391.04 110.29 4441.93 32698.24 2010-07-27 00:16:12.000 208 32390.99 110.30 4441.92 32698.28 2010-07-27 00:16:13.000 208 32390.99 110.30 4441.92 32698.26 2010-07-27 00:16:14.000 208 32391.00 110.34 4441.94 32698.17 2010-07-27 00:16:15.000 208 32390.99 110.33 4441.93 32698.22 2010-07-27 00:16:16.000 208 32390.95 110.33 4441.93 32698.14 2010-07-27 00:16:17.000 208 32390.97 110.31 4441.91 32698.13 2010-07-27 00:16:18.000 208 32390.97 110.29 4441.91 32698.20 2010-07-27 00:16:19.000 208 32390.96 110.30 4441.93 32698.14 2010-07-27 00:16:20.000 208 32390.95 110.30 4441.93 32698.09 2010-07-27 00:16:21.000 208 32390.94 110.30 4441.89 32698.08 2010-07-27 00:16:22.000 208 32390.90 110.34 4441.90 32698.17 2010-07-27 00:16:23.000 208 32390.93 110.35 4441.89 32698.07 2010-07-27 00:16:24.000 208 32390.94 110.35 4441.94 32698.05 2010-07-27 00:16:25.000 208 32390.90 110.34 4441.96 32697.97 2010-07-27 00:16:26.000 208 32390.91 110.30 4441.95 32698.12 2010-07-27 00:16:27.000 208 32390.94 110.30 4441.98 32698.05 2010-07-27 00:16:28.000 208 32390.95 110.33 4441.93 32698.22 2010-07-27 00:16:29.000 208 32390.98 110.32 4441.88 32698.21 2010-07-27 00:16:30.000 208 32390.97 110.30 4441.87 32698.08 2010-07-27 00:16:31.000 208 32390.99 110.32 4441.88 32698.07 2010-07-27 00:16:32.000 208 32391.02 110.33 4441.90 32698.27 2010-07-27 00:16:33.000 208 32391.05 110.32 4441.88 32698.15 2010-07-27 00:16:34.000 208 32391.02 110.29 4441.91 32698.27 2010-07-27 00:16:35.000 208 32391.06 110.26 4441.95 32698.13 2010-07-27 00:16:36.000 208 32391.07 110.29 4441.95 32698.19 2010-07-27 00:16:37.000 208 32391.06 110.29 4441.91 32698.17 2010-07-27 00:16:38.000 208 32391.06 110.33 4441.92 32698.17 2010-07-27 00:16:39.000 208 32391.06 110.36 4441.94 32698.23 2010-07-27 00:16:40.000 208 32391.07 110.38 4441.96 32698.19 2010-07-27 00:16:41.000 208 32391.07 110.36 4441.94 32698.20 2010-07-27 00:16:42.000 208 32391.07 110.38 4441.93 32698.15 2010-07-27 00:16:43.000 208 32391.08 110.39 4441.91 32698.19 2010-07-27 00:16:44.000 208 32391.09 110.45 4441.97 32698.14 2010-07-27 00:16:45.000 208 32391.06 110.43 4442.02 32698.20 2010-07-27 00:16:46.000 208 32391.08 110.39 4441.96 32698.24 2010-07-27 00:16:47.000 208 32391.08 110.37 4441.94 32698.15 2010-07-27 00:16:48.000 208 32391.05 110.40 4441.97 32698.18 2010-07-27 00:16:49.000 208 32391.06 110.42 4441.98 32698.25 2010-07-27 00:16:50.000 208 32391.10 110.44 4441.93 32698.32 2010-07-27 00:16:51.000 208 32391.13 110.44 4441.93 32698.23 2010-07-27 00:16:52.000 208 32391.14 110.42 4441.94 32698.28 2010-07-27 00:16:53.000 208 32391.11 110.44 4441.97 32698.31 2010-07-27 00:16:54.000 208 32391.13 110.47 4441.98 32698.23 2010-07-27 00:16:55.000 208 32391.18 110.47 4441.98 32698.37 2010-07-27 00:16:56.000 208 32391.16 110.51 4441.93 32698.27 2010-07-27 00:16:57.000 208 32391.16 110.49 4441.97 32698.30 2010-07-27 00:16:58.000 208 32391.21 110.51 4441.95 32698.37 2010-07-27 00:16:59.000 208 32391.23 110.57 4441.96 32698.43 2010-07-27 00:17:00.000 208 32391.19 110.61 4442.00 32698.39 2010-07-27 00:17:01.000 208 32391.18 110.55 4441.98 32698.33 2010-07-27 00:17:02.000 208 32391.19 110.54 4441.97 32698.45 2010-07-27 00:17:03.000 208 32391.22 110.58 4441.95 32698.38 2010-07-27 00:17:04.000 208 32391.23 110.61 4441.93 32698.38 2010-07-27 00:17:05.000 208 32391.24 110.60 4441.97 32698.48 2010-07-27 00:17:06.000 208 32391.28 110.64 4442.02 32698.35 2010-07-27 00:17:07.000 208 32391.32 110.64 4442.03 32698.47 2010-07-27 00:17:08.000 208 32391.29 110.62 4442.02 32698.47 2010-07-27 00:17:09.000 208 32391.34 110.66 4441.97 32698.49 2010-07-27 00:17:10.000 208 32391.36 110.68 4441.99 32698.48 2010-07-27 00:17:11.000 208 32391.45 110.68 4441.97 32698.42 2010-07-27 00:17:12.000 208 32391.46 110.68 4441.93 32698.57 2010-07-27 00:17:13.000 208 32391.43 110.67 4441.98 32698.60 2010-07-27 00:17:14.000 208 32391.44 110.69 4441.97 32698.60 2010-07-27 00:17:15.000 208 32391.48 110.69 4441.96 32698.59 2010-07-27 00:17:16.000 208 32391.54 110.73 4441.97 32698.69 2010-07-27 00:17:17.000 208 32391.55 110.76 4441.98 32698.63 2010-07-27 00:17:18.000 208 32391.55 110.76 4441.95 32698.70 2010-07-27 00:17:19.000 208 32391.60 110.80 4441.92 32698.78 2010-07-27 00:17:20.000 208 32391.62 110.80 4441.93 32698.72 2010-07-27 00:17:21.000 208 32391.67 110.82 4441.96 32698.81 2010-07-27 00:17:22.000 208 32391.72 110.81 4442.01 32698.77 2010-07-27 00:17:23.000 208 32391.78 110.85 4442.01 32698.81 2010-07-27 00:17:24.000 208 32391.76 110.83 4441.95 32698.86 2010-07-27 00:17:25.000 208 32391.78 110.84 4441.98 32698.99 2010-07-27 00:17:26.000 208 32391.80 110.83 4441.95 32698.90 2010-07-27 00:17:27.000 208 32391.83 110.80 4441.92 32698.90 2010-07-27 00:17:28.000 208 32391.88 110.79 4441.90 32698.98 2010-07-27 00:17:29.000 208 32391.90 110.79 4441.90 32699.09 2010-07-27 00:17:30.000 208 32391.93 110.81 4441.93 32698.99 2010-07-27 00:17:31.000 208 32391.95 110.85 4441.96 32699.11 2010-07-27 00:17:32.000 208 32391.96 110.86 4441.99 32699.08 2010-07-27 00:17:33.000 208 32391.96 110.81 4442.01 32699.10 2010-07-27 00:17:34.000 208 32391.97 110.83 4442.01 32699.20 2010-07-27 00:17:35.000 208 32391.99 110.80 4441.98 32699.13 2010-07-27 00:17:36.000 208 32392.06 110.78 4441.94 32699.18 2010-07-27 00:17:37.000 208 32392.14 110.77 4441.96 32699.22 2010-07-27 00:17:38.000 208 32392.13 110.80 4441.90 32699.22 2010-07-27 00:17:39.000 208 32392.15 110.78 4441.90 32699.31 2010-07-27 00:17:40.000 208 32392.13 110.78 4441.94 32699.27 2010-07-27 00:17:41.000 208 32392.11 110.77 4441.93 32699.29 2010-07-27 00:17:42.000 208 32392.17 110.78 4441.93 32699.33 2010-07-27 00:17:43.000 208 32392.24 110.77 4441.92 32699.48 2010-07-27 00:17:44.000 208 32392.25 110.80 4441.94 32699.46 2010-07-27 00:17:45.000 208 32392.32 110.80 4441.98 32699.47 2010-07-27 00:17:46.000 208 32392.33 110.79 4441.99 32699.53 2010-07-27 00:17:47.000 208 32392.31 110.78 4442.00 32699.46 2010-07-27 00:17:48.000 208 32392.34 110.79 4441.97 32699.49 2010-07-27 00:17:49.000 208 32392.35 110.79 4441.96 32699.49 2010-07-27 00:17:50.000 208 32392.38 110.79 4441.92 32699.57 2010-07-27 00:17:51.000 208 32392.40 110.78 4441.95 32699.53 2010-07-27 00:17:52.000 208 32392.41 110.76 4441.96 32699.54 2010-07-27 00:17:53.000 208 32392.46 110.72 4441.94 32699.50 2010-07-27 00:17:54.000 208 32392.48 110.74 4441.94 32699.57 2010-07-27 00:17:55.000 208 32392.50 110.74 4441.97 32699.66 2010-07-27 00:17:56.000 208 32392.49 110.70 4441.99 32699.55 2010-07-27 00:17:57.000 208 32392.45 110.68 4441.99 32699.59 2010-07-27 00:17:58.000 208 32392.46 110.69 4442.00 32699.55 2010-07-27 00:17:59.000 208 32392.44 110.68 4441.97 32699.55 2010-07-27 00:18:00.000 208 32392.42 110.70 4442.00 32699.55 2010-07-27 00:18:01.000 208 32392.40 110.75 4442.00 32699.57 2010-07-27 00:18:02.000 208 32392.37 110.73 4441.94 32699.53 2010-07-27 00:18:03.000 208 32392.36 110.68 4441.92 32699.50 2010-07-27 00:18:04.000 208 32392.33 110.69 4441.94 32699.41 2010-07-27 00:18:05.000 208 32392.27 110.67 4441.94 32699.40 2010-07-27 00:18:06.000 208 32392.22 110.69 4441.93 32699.47 2010-07-27 00:18:07.000 208 32392.21 110.70 4441.95 32699.36 2010-07-27 00:18:08.000 208 32392.16 110.70 4441.95 32699.37 2010-07-27 00:18:09.000 208 32392.12 110.66 4441.95 32699.31 2010-07-27 00:18:10.000 208 32392.12 110.66 4441.92 32699.32 2010-07-27 00:18:11.000 208 32392.13 110.65 4441.97 32699.26 2010-07-27 00:18:12.000 208 32392.10 110.64 4441.98 32699.27 2010-07-27 00:18:13.000 208 32392.04 110.65 4441.97 32699.24 2010-07-27 00:18:14.000 208 32391.99 110.63 4441.94 32699.26 2010-07-27 00:18:15.000 208 32392.03 110.65 4441.93 32699.23 2010-07-27 00:18:16.000 208 32391.97 110.64 4441.95 32699.16 2010-07-27 00:18:17.000 208 32391.93 110.61 4441.94 32699.06 2010-07-27 00:18:18.000 208 32391.92 110.67 4441.97 32699.12 2010-07-27 00:18:19.000 208 32391.88 110.65 4441.98 32699.03 2010-07-27 00:18:20.000 208 32391.87 110.58 4442.00 32699.09 2010-07-27 00:18:21.000 208 32391.85 110.59 4441.99 32699.03 2010-07-27 00:18:22.000 208 32391.86 110.60 4441.95 32698.91 2010-07-27 00:18:23.000 208 32391.85 110.54 4441.90 32699.06 2010-07-27 00:18:24.000 208 32391.82 110.50 4441.92 32699.02 2010-07-27 00:18:25.000 208 32391.80 110.50 4441.89 32699.02 2010-07-27 00:18:26.000 208 32391.74 110.54 4441.91 32698.93 2010-07-27 00:18:27.000 208 32391.77 110.57 4441.92 32698.96 2010-07-27 00:18:28.000 208 32391.78 110.61 4441.91 32699.01 2010-07-27 00:18:29.000 208 32391.81 110.62 4441.93 32699.05 2010-07-27 00:18:30.000 208 32391.77 110.61 4441.94 32698.98 2010-07-27 00:18:31.000 208 32391.80 110.59 4441.95 32698.96 2010-07-27 00:18:32.000 208 32391.82 110.58 4441.93 32699.03 2010-07-27 00:18:33.000 208 32391.82 110.59 4441.92 32699.05 2010-07-27 00:18:34.000 208 32391.79 110.59 4441.96 32699.07 2010-07-27 00:18:35.000 208 32391.86 110.59 4441.94 32699.04 2010-07-27 00:18:36.000 208 32391.87 110.66 4441.91 32699.04 2010-07-27 00:18:37.000 208 32391.89 110.66 4441.89 32699.10 2010-07-27 00:18:38.000 208 32391.92 110.65 4441.91 32699.11 2010-07-27 00:18:39.000 208 32391.92 110.68 4441.91 32699.18 2010-07-27 00:18:40.000 208 32391.95 110.68 4441.88 32699.11 2010-07-27 00:18:41.000 208 32391.98 110.71 4441.94 32699.17 2010-07-27 00:18:42.000 208 32392.03 110.72 4441.99 32699.27 2010-07-27 00:18:43.000 208 32392.03 110.71 4441.97 32699.13 2010-07-27 00:18:44.000 208 32392.07 110.73 4441.95 32699.27 2010-07-27 00:18:45.000 208 32392.12 110.72 4441.94 32699.33 2010-07-27 00:18:46.000 208 32392.10 110.73 4441.98 32699.36 2010-07-27 00:18:47.000 208 32392.16 110.74 4442.00 32699.40 2010-07-27 00:18:48.000 208 32392.22 110.74 4441.97 32699.33 2010-07-27 00:18:49.000 208 32392.25 110.76 4441.93 32699.42 2010-07-27 00:18:50.000 208 32392.25 110.79 4441.98 32699.41 2010-07-27 00:18:51.000 208 32392.28 110.82 4441.96 32699.44 2010-07-27 00:18:52.000 208 32392.30 110.82 4441.95 32699.49 2010-07-27 00:18:53.000 208 32392.30 110.80 4441.91 32699.42 2010-07-27 00:18:54.000 208 32392.27 110.77 4441.92 32699.53 2010-07-27 00:18:55.000 208 32392.29 110.78 4441.96 32699.54 2010-07-27 00:18:56.000 208 32392.33 110.78 4441.92 32699.48 2010-07-27 00:18:57.000 208 32392.32 110.80 4441.88 32699.49 2010-07-27 00:18:58.000 208 32392.32 110.83 4441.88 32699.60 2010-07-27 00:18:59.000 208 32392.35 110.83 4441.90 32699.50 2010-07-27 00:19:00.000 208 32392.31 110.83 4441.92 32699.54 2010-07-27 00:19:01.000 208 32392.33 110.84 4441.99 32699.52 2010-07-27 00:19:02.000 208 32392.36 110.84 4441.98 32699.53 2010-07-27 00:19:03.000 208 32392.33 110.83 4441.97 32699.52 2010-07-27 00:19:04.000 208 32392.31 110.84 4441.94 32699.55 2010-07-27 00:19:05.000 208 32392.34 110.87 4441.92 32699.53 2010-07-27 00:19:06.000 208 32392.31 110.88 4441.93 32699.50 2010-07-27 00:19:07.000 208 32392.32 110.88 4441.93 32699.44 2010-07-27 00:19:08.000 208 32392.28 110.89 4441.96 32699.49 2010-07-27 00:19:09.000 208 32392.28 110.86 4441.96 32699.57 2010-07-27 00:19:10.000 208 32392.26 110.88 4441.99 32699.48 2010-07-27 00:19:11.000 208 32392.25 110.91 4442.00 32699.39 2010-07-27 00:19:12.000 208 32392.26 110.89 4441.95 32699.34 2010-07-27 00:19:13.000 208 32392.26 110.89 4441.93 32699.38 2010-07-27 00:19:14.000 208 32392.24 110.91 4441.91 32699.36 2010-07-27 00:19:15.000 208 32392.22 110.85 4441.89 32699.52 2010-07-27 00:19:16.000 208 32392.22 110.87 4441.86 32699.46 2010-07-27 00:19:17.000 208 32392.23 110.89 4441.83 32699.36 2010-07-27 00:19:18.000 208 32392.24 110.90 4441.86 32699.38 2010-07-27 00:19:19.000 208 32392.24 110.90 4441.92 32699.40 2010-07-27 00:19:20.000 208 32392.25 110.93 4441.96 32699.44 2010-07-27 00:19:21.000 208 32392.29 110.97 4441.92 32699.41 2010-07-27 00:19:22.000 208 32392.27 110.96 4441.90 32699.47 2010-07-27 00:19:23.000 208 32392.29 110.90 4441.96 32699.46 2010-07-27 00:19:24.000 208 32392.26 110.97 4441.96 32699.44 2010-07-27 00:19:25.000 208 32392.26 110.98 4441.91 32699.40 2010-07-27 00:19:26.000 208 32392.28 110.97 4441.87 32699.59 2010-07-27 00:19:27.000 208 32392.29 110.99 4441.88 32699.58 2010-07-27 00:19:28.000 208 32392.29 111.03 4441.89 32699.43 2010-07-27 00:19:29.000 208 32392.33 111.01 4441.87 32699.55 2010-07-27 00:19:30.000 208 32392.39 111.02 4441.90 32699.61 2010-07-27 00:19:31.000 208 32392.42 111.02 4441.88 32699.63 2010-07-27 00:19:32.000 208 32392.46 111.05 4441.88 32699.64 2010-07-27 00:19:33.000 208 32392.52 111.07 4441.92 32699.69 2010-07-27 00:19:34.000 208 32392.50 111.05 4441.94 32699.66 2010-07-27 00:19:35.000 208 32392.54 111.02 4441.95 32699.68 2010-07-27 00:19:36.000 208 32392.58 111.01 4441.97 32699.78 2010-07-27 00:19:37.000 208 32392.62 111.01 4441.94 32699.74 2010-07-27 00:19:38.000 208 32392.67 111.05 4441.95 32699.84 2010-07-27 00:19:39.000 208 32392.67 111.02 4441.95 32699.81 2010-07-27 00:19:40.000 208 32392.70 111.05 4441.95 32699.90 2010-07-27 00:19:41.000 208 32392.72 111.07 4441.94 32699.73 2010-07-27 00:19:42.000 208 32392.73 111.06 4441.96 32699.89 2010-07-27 00:19:43.000 208 32392.74 111.05 4441.94 32699.93 2010-07-27 00:19:44.000 208 32392.73 111.02 4441.96 32699.84 2010-07-27 00:19:45.000 208 32392.73 111.06 4441.96 32699.97 2010-07-27 00:19:46.000 208 32392.75 111.06 4441.92 32700.00 2010-07-27 00:19:47.000 208 32392.75 111.10 4441.91 32699.87 2010-07-27 00:19:48.000 208 32392.81 111.08 4441.92 32699.99 2010-07-27 00:19:49.000 208 32392.79 111.06 4441.88 32699.95 2010-07-27 00:19:50.000 208 32392.78 111.09 4441.87 32699.97 2010-07-27 00:19:51.000 208 32392.79 111.12 4441.89 32699.92 2010-07-27 00:19:52.000 208 32392.77 111.12 4441.86 32699.95 2010-07-27 00:19:53.000 208 32392.78 111.15 4441.84 32699.97 2010-07-27 00:19:54.000 208 32392.82 111.18 4441.85 32699.95 2010-07-27 00:19:55.000 208 32392.82 111.17 4441.87 32700.03 2010-07-27 00:19:56.000 208 32392.81 111.16 4441.88 32700.06 2010-07-27 00:19:57.000 208 32392.83 111.14 4441.91 32699.94 2010-07-27 00:19:58.000 208 32392.84 111.14 4441.90 32700.01 2010-07-27 00:19:59.000 208 32392.83 111.15 4441.90 32700.04 2010-07-27 00:20:00.000 208 32392.85 111.14 4441.90 32700.01 2010-07-27 00:20:01.000 208 32392.84 111.14 4441.92 32700.05 2010-07-27 00:20:02.000 208 32392.84 111.11 4441.93 32700.04 2010-07-27 00:20:03.000 208 32392.86 111.11 4441.94 32699.97 2010-07-27 00:20:04.000 208 32392.86 111.11 4441.96 32700.03 2010-07-27 00:20:05.000 208 32392.85 111.09 4441.93 32700.07 2010-07-27 00:20:06.000 208 32392.86 111.10 4441.91 32700.05 2010-07-27 00:20:07.000 208 32392.87 111.13 4441.90 32700.02 2010-07-27 00:20:08.000 208 32392.83 111.15 4441.89 32699.94 2010-07-27 00:20:09.000 208 32392.84 111.12 4441.92 32700.09 2010-07-27 00:20:10.000 208 32392.85 111.12 4441.93 32700.02 2010-07-27 00:20:11.000 208 32392.87 111.13 4441.93 32700.09 2010-07-27 00:20:12.000 208 32392.85 111.10 4441.92 32700.00 2010-07-27 00:20:13.000 208 32392.86 111.12 4441.88 32700.00 2010-07-27 00:20:14.000 208 32392.84 111.13 4441.87 32700.01 2010-07-27 00:20:15.000 208 32392.85 111.11 4441.85 32700.02 2010-07-27 00:20:16.000 208 32392.82 111.11 4441.85 32699.91 2010-07-27 00:20:17.000 208 32392.79 111.13 4441.90 32700.02 2010-07-27 00:20:18.000 208 32392.76 111.11 4441.95 32699.99 2010-07-27 00:20:19.000 208 32392.77 111.10 4441.91 32699.96 2010-07-27 00:20:20.000 208 32392.76 111.08 4441.88 32700.01 2010-07-27 00:20:21.000 208 32392.78 111.09 4441.86 32700.02 2010-07-27 00:20:22.000 208 32392.77 111.08 4441.90 32700.00 2010-07-27 00:20:23.000 208 32392.79 111.09 4441.92 32700.00 2010-07-27 00:20:24.000 208 32392.77 111.07 4441.92 32700.01 2010-07-27 00:20:25.000 208 32392.72 111.05 4441.90 32699.97 2010-07-27 00:20:26.000 208 32392.69 111.02 4441.92 32699.90 2010-07-27 00:20:27.000 208 32392.66 111.00 4441.89 32699.92 2010-07-27 00:20:28.000 208 32392.63 110.97 4441.88 32699.88 2010-07-27 00:20:29.000 208 32392.67 110.96 4441.89 32699.91 2010-07-27 00:20:30.000 208 32392.66 110.97 4441.86 32699.85 2010-07-27 00:20:31.000 208 32392.65 110.98 4441.85 32699.82 2010-07-27 00:20:32.000 208 32392.61 111.02 4441.86 32699.99 2010-07-27 00:20:33.000 208 32392.60 110.99 4441.88 32699.86 2010-07-27 00:20:34.000 208 32392.65 110.96 4441.89 32699.78 2010-07-27 00:20:35.000 208 32392.61 110.96 4441.87 32699.88 2010-07-27 00:20:36.000 208 32392.60 111.00 4441.86 32699.82 2010-07-27 00:20:37.000 208 32392.63 110.99 4441.85 32699.84 2010-07-27 00:20:38.000 208 32392.60 110.96 4441.87 32699.82 2010-07-27 00:20:39.000 208 32392.60 110.96 4441.89 32699.88 2010-07-27 00:20:40.000 208 32392.58 111.00 4441.87 32699.85 2010-07-27 00:20:41.000 208 32392.58 111.02 4441.86 32699.82 2010-07-27 00:20:42.000 208 32392.61 111.03 4441.90 32699.86 2010-07-27 00:20:43.000 208 32392.60 111.03 4441.93 32699.87 2010-07-27 00:20:44.000 208 32392.62 111.02 4441.94 32699.65 2010-07-27 00:20:45.000 208 32392.59 111.02 4441.92 32699.83 2010-07-27 00:20:46.000 208 32392.61 111.02 4441.89 32699.74 2010-07-27 00:20:47.000 208 32392.62 110.98 4441.86 32699.70 2010-07-27 00:20:48.000 208 32392.61 110.97 4441.88 32699.83 2010-07-27 00:20:49.000 208 32392.59 110.94 4441.87 32699.72 2010-07-27 00:20:50.000 208 32392.58 110.92 4441.92 32699.69 2010-07-27 00:20:51.000 208 32392.55 110.93 4441.91 32699.75 2010-07-27 00:20:52.000 208 32392.54 110.93 4441.90 32699.75 2010-07-27 00:20:53.000 208 32392.54 110.94 4441.89 32699.68 2010-07-27 00:20:54.000 208 32392.58 110.96 4441.88 32699.82 2010-07-27 00:20:55.000 208 32392.62 110.97 4441.90 32699.75 2010-07-27 00:20:56.000 208 32392.61 110.99 4441.92 32699.73 2010-07-27 00:20:57.000 208 32392.57 110.96 4441.92 32699.73 2010-07-27 00:20:58.000 208 32392.56 110.94 4441.91 32699.78 2010-07-27 00:20:59.000 208 32392.58 110.90 4441.90 32699.75 2010-07-27 00:21:00.000 208 32392.58 110.93 4441.90 32699.77 2010-07-27 00:21:01.000 208 32392.59 110.97 4441.97 32699.81 2010-07-27 00:21:02.000 208 32392.61 110.96 4441.96 32699.74 2010-07-27 00:21:03.000 208 32392.63 110.94 4441.95 32699.77 2010-07-27 00:21:04.000 208 32392.63 110.96 4441.93 32699.84 2010-07-27 00:21:05.000 208 32392.63 110.97 4441.94 32699.85 2010-07-27 00:21:06.000 208 32392.65 110.97 4441.90 32699.81 2010-07-27 00:21:07.000 208 32392.66 110.99 4441.88 32699.87 2010-07-27 00:21:08.000 208 32392.62 111.02 4441.89 32699.88 2010-07-27 00:21:09.000 208 32392.63 111.01 4441.90 32699.90 2010-07-27 00:21:10.000 208 32392.68 110.98 4441.90 32699.83 2010-07-27 00:21:11.000 208 32392.71 110.99 4441.90 32699.90 2010-07-27 00:21:12.000 208 32392.69 111.03 4441.95 32699.89 2010-07-27 00:21:13.000 208 32392.72 111.08 4441.96 32699.97 2010-07-27 00:21:14.000 208 32392.76 111.10 4441.97 32700.04 2010-07-27 00:21:15.000 208 32392.78 111.08 4441.94 32699.92 2010-07-27 00:21:16.000 208 32392.82 111.09 4441.94 32699.99 2010-07-27 00:21:17.000 208 32392.85 111.08 4441.95 32700.00 2010-07-27 00:21:18.000 208 32392.89 111.12 4442.00 32700.12 2010-07-27 00:21:19.000 208 32392.92 111.11 4442.02 32700.07 2010-07-27 00:21:20.000 208 32392.89 111.14 4441.99 32700.02 2010-07-27 00:21:21.000 208 32392.88 111.12 4441.99 32700.06 2010-07-27 00:21:22.000 208 32392.86 111.13 4441.99 32699.99 2010-07-27 00:21:23.000 208 32392.86 111.10 4442.01 32700.19 2010-07-27 00:21:24.000 208 32392.83 111.09 4441.96 32700.03 2010-07-27 00:21:25.000 208 32392.86 111.09 4441.99 32700.11 2010-07-27 00:21:26.000 208 32392.88 111.14 4442.01 32700.10 2010-07-27 00:21:27.000 208 32392.91 111.15 4442.04 32700.19 2010-07-27 00:21:28.000 208 32392.93 111.15 4442.00 32700.12 2010-07-27 00:21:29.000 208 32392.94 111.14 4441.99 32700.15 2010-07-27 00:21:30.000 208 32393.00 111.14 4442.04 32700.20 2010-07-27 00:21:31.000 208 32392.98 111.14 4442.03 32700.18 2010-07-27 00:21:32.000 208 32392.98 111.12 4442.03 32700.17 2010-07-27 00:21:33.000 208 32392.99 111.10 4442.04 32700.16 2010-07-27 00:21:34.000 208 32393.03 111.12 4442.01 32700.25 2010-07-27 00:21:35.000 208 32393.02 111.13 4442.02 32700.18 2010-07-27 00:21:36.000 208 32393.00 111.13 4441.99 32700.11 2010-07-27 00:21:37.000 208 32393.02 111.10 4441.98 32700.34 2010-07-27 00:21:38.000 208 32393.04 111.07 4441.94 32700.29 2010-07-27 00:21:39.000 208 32393.08 111.09 4441.95 32700.31 2010-07-27 00:21:40.000 208 32393.09 111.11 4441.96 32700.25 2010-07-27 00:21:41.000 208 32393.11 111.10 4441.93 32700.29 2010-07-27 00:21:42.000 208 32393.10 111.14 4441.93 32700.30 2010-07-27 00:21:43.000 208 32393.17 111.14 4441.90 32700.34 2010-07-27 00:21:44.000 208 32393.20 111.14 4441.94 32700.43 2010-07-27 00:21:45.000 208 32393.24 111.15 4442.00 32700.35 2010-07-27 00:21:46.000 208 32393.27 111.17 4442.03 32700.50 2010-07-27 00:21:47.000 208 32393.28 111.15 4442.03 32700.48 2010-07-27 00:21:48.000 208 32393.29 111.16 4442.00 32700.51 2010-07-27 00:21:49.000 208 32393.34 111.17 4442.00 32700.49 2010-07-27 00:21:50.000 208 32393.40 111.17 4442.01 32700.56 2010-07-27 00:21:51.000 208 32393.43 111.18 4441.97 32700.66 2010-07-27 00:21:52.000 208 32393.42 111.14 4441.99 32700.61 2010-07-27 00:21:53.000 208 32393.43 111.14 4441.99 32700.55 2010-07-27 00:21:54.000 208 32393.45 111.16 4441.99 32700.60 2010-07-27 00:21:55.000 208 32393.49 111.15 4441.96 32700.68 2010-07-27 00:21:56.000 208 32393.45 111.17 4442.02 32700.68 2010-07-27 00:21:57.000 208 32393.48 111.19 4442.05 32700.67 2010-07-27 00:21:58.000 208 32393.51 111.19 4442.01 32700.68 2010-07-27 00:21:59.000 208 32393.50 111.18 4442.00 32700.71 2010-07-27 00:22:00.000 208 32393.51 111.18 4442.03 32700.71 2010-07-27 00:22:01.000 208 32393.56 111.17 4442.03 32700.71 2010-07-27 00:22:02.000 208 32393.56 111.19 4442.02 32700.80 2010-07-27 00:22:03.000 208 32393.54 111.18 4442.02 32700.79 2010-07-27 00:22:04.000 208 32393.51 111.19 4442.04 32700.78 2010-07-27 00:22:05.000 208 32393.54 111.13 4442.02 32700.82 2010-07-27 00:22:06.000 208 32393.58 111.13 4442.00 32700.76 2010-07-27 00:22:07.000 208 32393.56 111.11 4442.01 32700.74 2010-07-27 00:22:08.000 208 32393.53 111.17 4441.99 32700.81 2010-07-27 00:22:09.000 208 32393.50 111.10 4441.95 32700.74 2010-07-27 00:22:10.000 208 32393.53 111.13 4441.96 32700.82 2010-07-27 00:22:11.000 208 32393.57 111.11 4441.97 32700.75 2010-07-27 00:22:12.000 208 32393.54 111.13 4441.97 32700.80 2010-07-27 00:22:13.000 208 32393.57 111.12 4441.97 32700.74 2010-07-27 00:22:14.000 208 32393.57 111.09 4442.01 32700.72 2010-07-27 00:22:15.000 208 32393.59 111.08 4441.97 32700.80 2010-07-27 00:22:16.000 208 32393.55 111.08 4441.96 32700.71 2010-07-27 00:22:17.000 208 32393.53 111.11 4441.96 32700.76 2010-07-27 00:22:18.000 208 32393.49 111.13 4442.00 32700.77 2010-07-27 00:22:19.000 208 32393.49 111.10 4442.00 32700.77 2010-07-27 00:22:20.000 208 32393.46 111.10 4441.96 32700.63 2010-07-27 00:22:21.000 208 32393.48 111.06 4441.96 32700.73 2010-07-27 00:22:22.000 208 32393.47 111.09 4441.96 32700.74 2010-07-27 00:22:23.000 208 32393.47 111.06 4441.90 32700.73 2010-07-27 00:22:24.000 208 32393.48 111.07 4441.96 32700.70 2010-07-27 00:22:25.000 208 32393.47 111.07 4441.97 32700.69 2010-07-27 00:22:26.000 208 32393.46 111.08 4441.95 32700.75 2010-07-27 00:22:27.000 208 32393.47 111.10 4441.94 32700.63 2010-07-27 00:22:28.000 208 32393.41 111.07 4441.95 32700.70 2010-07-27 00:22:29.000 208 32393.40 111.06 4441.93 32700.65 2010-07-27 00:22:30.000 208 32393.43 111.07 4441.92 32700.77 2010-07-27 00:22:31.000 208 32393.43 111.06 4441.92 32700.62 2010-07-27 00:22:32.000 208 32393.45 111.04 4441.91 32700.70 2010-07-27 00:22:33.000 208 32393.49 111.04 4441.91 32700.76 2010-07-27 00:22:34.000 208 32393.48 111.05 4441.90 32700.74 2010-07-27 00:22:35.000 208 32393.52 111.03 4441.93 32700.69 2010-07-27 00:22:36.000 208 32393.48 111.05 4441.94 32700.74 2010-07-27 00:22:37.000 208 32393.47 111.06 4441.95 32700.72 2010-07-27 00:22:38.000 208 32393.48 111.05 4441.94 32700.74 2010-07-27 00:22:39.000 208 32393.49 111.05 4441.95 32700.70 2010-07-27 00:22:40.000 208 32393.48 111.06 4442.02 32700.70 2010-07-27 00:22:41.000 208 32393.48 111.03 4442.03 32700.76 2010-07-27 00:22:42.000 208 32393.49 111.05 4442.02 32700.68 2010-07-27 00:22:43.000 208 32393.51 111.04 4441.99 32700.77 2010-07-27 00:22:44.000 208 32393.50 111.06 4441.94 32700.76 2010-07-27 00:22:45.000 208 32393.53 111.08 4441.96 32700.73 2010-07-27 00:22:46.000 208 32393.50 111.11 4441.99 32700.74 2010-07-27 00:22:47.000 208 32393.52 111.08 4441.98 32700.75 2010-07-27 00:22:48.000 208 32393.51 111.08 4441.98 32700.81 2010-07-27 00:22:49.000 208 32393.54 111.08 4441.99 32700.71 2010-07-27 00:22:50.000 208 32393.52 111.08 4442.02 32700.65 2010-07-27 00:22:51.000 208 32393.51 111.11 4442.05 32700.71 2010-07-27 00:22:52.000 208 32393.49 111.12 4442.06 32700.67 2010-07-27 00:22:53.000 208 32393.51 111.11 4442.06 32700.74 2010-07-27 00:22:54.000 208 32393.52 111.11 4442.06 32700.75 2010-07-27 00:22:55.000 208 32393.49 111.14 4442.02 32700.77 2010-07-27 00:22:56.000 208 32393.47 111.16 4442.00 32700.70 2010-07-27 00:22:57.000 208 32393.49 111.20 4441.98 32700.78 2010-07-27 00:22:58.000 208 32393.45 111.22 4442.01 32700.70 2010-07-27 00:22:59.000 208 32393.44 111.19 4442.05 32700.66 2010-07-27 00:23:00.000 208 32393.46 111.14 4442.04 32700.68 2010-07-27 00:23:01.000 208 32393.46 111.20 4441.97 32700.68 2010-07-27 00:23:02.000 208 32393.46 111.20 4441.99 32700.70 2010-07-27 00:23:03.000 208 32393.44 111.18 4441.99 32700.75 2010-07-27 00:23:04.000 208 32393.43 111.17 4442.04 32700.76 2010-07-27 00:23:05.000 208 32393.40 111.17 4442.06 32700.70 2010-07-27 00:23:06.000 208 32393.38 111.14 4442.07 32700.71 2010-07-27 00:23:07.000 208 32393.36 111.17 4442.08 32700.62 2010-07-27 00:23:08.000 208 32393.33 111.23 4442.07 32700.62 2010-07-27 00:23:09.000 208 32393.38 111.24 4442.02 32700.70 2010-07-27 00:23:10.000 208 32393.38 111.22 4442.02 32700.60 2010-07-27 00:23:11.000 208 32393.38 111.20 4442.02 32700.65 2010-07-27 00:23:12.000 208 32393.38 111.21 4442.00 32700.60 2010-07-27 00:23:13.000 208 32393.39 111.20 4442.00 32700.64 2010-07-27 00:23:14.000 208 32393.39 111.24 4442.03 32700.59 2010-07-27 00:23:15.000 208 32393.39 111.24 4442.01 32700.62 2010-07-27 00:23:16.000 208 32393.42 111.22 4441.99 32700.65 2010-07-27 00:23:17.000 208 32393.42 111.23 4441.97 32700.66 2010-07-27 00:23:18.000 208 32393.40 111.27 4441.95 32700.56 2010-07-27 00:23:19.000 208 32393.38 111.26 4441.99 32700.67 2010-07-27 00:23:20.000 208 32393.35 111.28 4441.99 32700.68 2010-07-27 00:23:21.000 208 32393.38 111.25 4441.99 32700.54 2010-07-27 00:23:22.000 208 32393.38 111.23 4441.98 32700.64 2010-07-27 00:23:23.000 208 32393.39 111.27 4442.03 32700.72 2010-07-27 00:23:24.000 208 32393.43 111.30 4442.04 32700.74 2010-07-27 00:23:25.000 208 32393.45 111.32 4442.02 32700.69 2010-07-27 00:23:26.000 208 32393.46 111.33 4442.02 32700.65 2010-07-27 00:23:27.000 208 32393.47 111.31 4442.04 32700.69 2010-07-27 00:23:28.000 208 32393.45 111.34 4441.99 32700.68 2010-07-27 00:23:29.000 208 32393.47 111.31 4441.97 32700.62 2010-07-27 00:23:30.000 208 32393.49 111.29 4441.99 32700.66 2010-07-27 00:23:31.000 208 32393.45 111.32 4442.00 32700.66 2010-07-27 00:23:32.000 208 32393.44 111.35 4441.96 32700.61 2010-07-27 00:23:33.000 208 32393.42 111.38 4441.93 32700.63 2010-07-27 00:23:34.000 208 32393.42 111.36 4441.92 32700.65 2010-07-27 00:23:35.000 208 32393.42 111.36 4441.95 32700.68 2010-07-27 00:23:36.000 208 32393.45 111.38 4441.97 32700.62 2010-07-27 00:23:37.000 208 32393.45 111.36 4442.00 32700.58 2010-07-27 00:23:38.000 208 32393.49 111.36 4441.99 32700.65 2010-07-27 00:23:39.000 208 32393.46 111.35 4441.96 32700.59 2010-07-27 00:23:40.000 208 32393.46 111.33 4441.97 32700.58 2010-07-27 00:23:41.000 208 32393.45 111.33 4441.94 32700.68 2010-07-27 00:23:42.000 208 32393.46 111.34 4441.96 32700.59 2010-07-27 00:23:43.000 208 32393.48 111.33 4441.93 32700.61 2010-07-27 00:23:44.000 208 32393.46 111.35 4441.95 32700.62 2010-07-27 00:23:45.000 208 32393.49 111.35 4441.93 32700.65 2010-07-27 00:23:46.000 208 32393.51 111.36 4441.94 32700.68 2010-07-27 00:23:47.000 208 32393.50 111.33 4441.94 32700.59 2010-07-27 00:23:48.000 208 32393.50 111.35 4441.92 32700.66 2010-07-27 00:23:49.000 208 32393.53 111.37 4441.94 32700.64 2010-07-27 00:23:50.000 208 32393.54 111.35 4441.96 32700.66 2010-07-27 00:23:51.000 208 32393.54 111.37 4441.99 32700.71 2010-07-27 00:23:52.000 208 32393.54 111.35 4441.96 32700.67 2010-07-27 00:23:53.000 208 32393.55 111.35 4442.01 32700.63 2010-07-27 00:23:54.000 208 32393.55 111.38 4442.01 32700.67 2010-07-27 00:23:55.000 208 32393.58 111.39 4441.97 32700.64 2010-07-27 00:23:56.000 208 32393.57 111.40 4441.95 32700.74 2010-07-27 00:23:57.000 208 32393.55 111.40 4441.96 32700.72 2010-07-27 00:23:58.000 208 32393.56 111.38 4441.98 32700.74 2010-07-27 00:23:59.000 208 32393.58 111.34 4441.97 32700.70 2010-07-27 00:24:00.000 208 32393.54 111.33 4441.97 32700.74 2010-07-27 00:24:01.000 208 32393.58 111.37 4441.96 32700.76 2010-07-27 00:24:02.000 208 32393.53 111.39 4442.00 32700.78 2010-07-27 00:24:03.000 208 32393.53 111.34 4441.99 32700.78 2010-07-27 00:24:04.000 208 32393.52 111.34 4442.01 32700.69 2010-07-27 00:24:05.000 208 32393.53 111.34 4442.03 32700.74 2010-07-27 00:24:06.000 208 32393.52 111.37 4442.03 32700.78 2010-07-27 00:24:07.000 208 32393.57 111.38 4442.07 32700.72 2010-07-27 00:24:08.000 208 32393.59 111.40 4442.09 32700.79 2010-07-27 00:24:09.000 208 32393.59 111.40 4442.07 32700.74 2010-07-27 00:24:10.000 208 32393.60 111.35 4442.08 32700.78 2010-07-27 00:24:11.000 208 32393.62 111.35 4442.05 32700.91 2010-07-27 00:24:12.000 208 32393.63 111.34 4442.01 32700.70 2010-07-27 00:24:13.000 208 32393.64 111.35 4442.06 32700.81 2010-07-27 00:24:14.000 208 32393.61 111.33 4442.08 32700.87 2010-07-27 00:24:15.000 208 32393.59 111.33 4442.12 32700.75 2010-07-27 00:24:16.000 208 32393.62 111.35 4442.10 32700.77 2010-07-27 00:24:17.000 208 32393.64 111.34 4442.09 32700.85 2010-07-27 00:24:18.000 208 32393.68 111.34 4442.07 32700.83 2010-07-27 00:24:19.000 208 32393.74 111.31 4442.08 32700.84 2010-07-27 00:24:20.000 208 32393.69 111.30 4442.08 32700.83 2010-07-27 00:24:21.000 208 32393.71 111.29 4442.08 32700.89 2010-07-27 00:24:22.000 208 32393.71 111.30 4442.07 32700.87 2010-07-27 00:24:23.000 208 32393.71 111.30 4442.06 32700.89 2010-07-27 00:24:24.000 208 32393.71 111.32 4442.07 32700.97 2010-07-27 00:24:25.000 208 32393.70 111.35 4442.02 32700.87 2010-07-27 00:24:26.000 208 32393.69 111.38 4442.07 32701.02 2010-07-27 00:24:27.000 208 32393.70 111.35 4442.03 32700.85 2010-07-27 00:24:28.000 208 32393.71 111.38 4442.04 32700.89 2010-07-27 00:24:29.000 208 32393.72 111.38 4442.03 32700.95 2010-07-27 00:24:30.000 208 32393.71 111.38 4442.02 32700.96 2010-07-27 00:24:31.000 208 32393.73 111.38 4442.02 32700.89 2010-07-27 00:24:32.000 208 32393.77 111.39 4442.05 32700.90 2010-07-27 00:24:33.000 208 32393.75 111.41 4442.05 32700.90 2010-07-27 00:24:34.000 208 32393.74 111.42 4442.04 32700.90 2010-07-27 00:24:35.000 208 32393.73 111.38 4442.05 32700.87 2010-07-27 00:24:36.000 208 32393.74 111.37 4442.08 32700.97 2010-07-27 00:24:37.000 208 32393.71 111.40 4442.07 32700.81 2010-07-27 00:24:38.000 208 32393.70 111.42 4442.07 32700.97 2010-07-27 00:24:39.000 208 32393.76 111.39 4442.07 32700.93 2010-07-27 00:24:40.000 208 32393.72 111.42 4442.03 32700.94 2010-07-27 00:24:41.000 208 32393.75 111.41 4442.00 32700.93 2010-07-27 00:24:42.000 208 32393.79 111.45 4442.04 32700.96 2010-07-27 00:24:43.000 208 32393.79 111.45 4442.06 32700.99 2010-07-27 00:24:44.000 208 32393.79 111.46 4442.03 32701.02 2010-07-27 00:24:45.000 208 32393.79 111.43 4442.03 32700.95 2010-07-27 00:24:46.000 208 32393.79 111.46 4442.08 32701.05 2010-07-27 00:24:47.000 208 32393.83 111.47 4442.01 32701.03 2010-07-27 00:24:48.000 208 32393.83 111.47 4441.99 32701.04 2010-07-27 00:24:49.000 208 32393.85 111.50 4441.99 32701.02 2010-07-27 00:24:50.000 208 32393.83 111.49 4441.94 32701.07 2010-07-27 00:24:51.000 208 32393.81 111.50 4441.93 32701.01 2010-07-27 00:24:52.000 208 32393.82 111.52 4441.96 32701.00 2010-07-27 00:24:53.000 208 32393.82 111.52 4441.99 32700.96 2010-07-27 00:24:54.000 208 32393.81 111.57 4442.00 32700.99 2010-07-27 00:24:55.000 208 32393.84 111.55 4441.97 32701.04 2010-07-27 00:24:56.000 208 32393.84 111.55 4441.95 32701.04 2010-07-27 00:24:57.000 208 32393.82 111.52 4441.98 32701.03 2010-07-27 00:24:58.000 208 32393.80 111.50 4442.00 32701.02 2010-07-27 00:24:59.000 208 32393.80 111.53 4441.98 32701.01 2010-07-27 00:25:00.000 208 32393.80 111.53 4441.99 32701.04 2010-07-27 00:25:01.000 208 32393.82 111.51 4441.94 32700.86 2010-07-27 00:25:02.000 208 32393.78 111.53 4441.95 32700.95 2010-07-27 00:25:03.000 208 32393.81 111.52 4441.96 32700.95 2010-07-27 00:25:04.000 208 32393.75 111.50 4441.99 32700.95 2010-07-27 00:25:05.000 208 32393.76 111.47 4442.00 32700.90 2010-07-27 00:25:06.000 208 32393.75 111.50 4441.99 32700.91 2010-07-27 00:25:07.000 208 32393.75 111.51 4441.98 32700.79 2010-07-27 00:25:08.000 208 32393.70 111.56 4441.98 32700.88 2010-07-27 00:25:09.000 208 32393.71 111.55 4442.00 32700.87 2010-07-27 00:25:10.000 208 32393.67 111.53 4442.01 32700.90 2010-07-27 00:25:11.000 208 32393.65 111.52 4442.02 32700.87 2010-07-27 00:25:12.000 208 32393.63 111.55 4442.03 32700.81 2010-07-27 00:25:13.000 208 32393.62 111.47 4442.02 32700.75 2010-07-27 00:25:14.000 208 32393.61 111.49 4441.97 32700.71 2010-07-27 00:25:15.000 208 32393.61 111.48 4441.95 32700.73 2010-07-27 00:25:16.000 208 32393.56 111.50 4441.95 32700.85 2010-07-27 00:25:17.000 208 32393.56 111.50 4442.00 32700.72 2010-07-27 00:25:18.000 208 32393.56 111.51 4442.05 32700.81 2010-07-27 00:25:19.000 208 32393.59 111.53 4442.06 32700.76 2010-07-27 00:25:20.000 208 32393.58 111.55 4442.01 32700.76 2010-07-27 00:25:21.000 208 32393.60 111.52 4441.98 32700.73 2010-07-27 00:25:22.000 208 32393.61 111.51 4442.00 32700.79 2010-07-27 00:25:23.000 208 32393.62 111.51 4442.01 32700.68 2010-07-27 00:25:24.000 208 32393.58 111.49 4442.05 32700.79 2010-07-27 00:25:25.000 208 32393.61 111.49 4442.04 32700.75 2010-07-27 00:25:26.000 208 32393.65 111.48 4442.02 32700.81 2010-07-27 00:25:27.000 208 32393.63 111.49 4441.97 32700.71 2010-07-27 00:25:28.000 208 32393.54 111.54 4442.00 32700.76 2010-07-27 00:25:29.000 208 32393.57 111.50 4442.01 32700.79 2010-07-27 00:25:30.000 208 32393.58 111.44 4442.02 32700.77 2010-07-27 00:25:31.000 208 32393.59 111.48 4441.98 32700.78 2010-07-27 00:25:32.000 208 32393.61 111.51 4441.98 32700.74 2010-07-27 00:25:33.000 208 32393.61 111.51 4441.98 32700.75 2010-07-27 00:25:34.000 208 32393.59 111.51 4442.01 32700.83 2010-07-27 00:25:35.000 208 32393.56 111.53 4442.04 32700.75 2010-07-27 00:25:36.000 208 32393.52 111.55 4442.00 32700.79 2010-07-27 00:25:37.000 208 32393.54 111.53 4441.96 32700.84 2010-07-27 00:25:38.000 208 32393.55 111.56 4441.94 32700.76 2010-07-27 00:25:39.000 208 32393.58 111.58 4441.97 32700.71 2010-07-27 00:25:40.000 208 32393.55 111.57 4442.01 32700.79 2010-07-27 00:25:41.000 208 32393.62 111.55 4441.98 32700.78 2010-07-27 00:25:42.000 208 32393.58 111.54 4441.99 32700.83 2010-07-27 00:25:43.000 208 32393.58 111.58 4442.02 32700.80 2010-07-27 00:25:44.000 208 32393.54 111.58 4442.00 32700.87 2010-07-27 00:25:45.000 208 32393.56 111.55 4441.97 32700.80 2010-07-27 00:25:46.000 208 32393.59 111.55 4441.95 32700.84 2010-07-27 00:25:47.000 208 32393.56 111.54 4441.92 32700.77 2010-07-27 00:25:48.000 208 32393.57 111.56 4441.93 32700.85 2010-07-27 00:25:49.000 208 32393.54 111.58 4441.98 32700.82 2010-07-27 00:25:50.000 208 32393.53 111.58 4441.99 32700.78 2010-07-27 00:25:51.000 208 32393.56 111.57 4441.98 32700.74 2010-07-27 00:25:52.000 208 32393.60 111.59 4441.95 32700.79 2010-07-27 00:25:53.000 208 32393.61 111.60 4441.94 32700.84 2010-07-27 00:25:54.000 208 32393.65 111.61 4441.94 32700.90 2010-07-27 00:25:55.000 208 32393.67 111.60 4441.95 32700.85 2010-07-27 00:25:56.000 208 32393.67 111.60 4441.93 32700.96 2010-07-27 00:25:57.000 208 32393.66 111.58 4441.95 32700.83 2010-07-27 00:25:58.000 208 32393.67 111.56 4441.98 32700.87 2010-07-27 00:25:59.000 208 32393.64 111.55 4442.02 32700.84 2010-07-27 00:26:00.000 208 32393.67 111.61 4442.03 32700.83 2010-07-27 00:26:01.000 208 32393.68 111.61 4442.01 32700.90 2010-07-27 00:26:02.000 208 32393.67 111.64 4441.99 32700.94 2010-07-27 00:26:03.000 208 32393.65 111.66 4441.99 32700.90 2010-07-27 00:26:04.000 208 32393.63 111.67 4441.98 32700.94 2010-07-27 00:26:05.000 208 32393.64 111.67 4442.03 32700.90 2010-07-27 00:26:06.000 208 32393.67 111.66 4442.06 32700.79 2010-07-27 00:26:07.000 208 32393.66 111.65 4442.05 32700.85 2010-07-27 00:26:08.000 208 32393.65 111.66 4442.03 32700.89 2010-07-27 00:26:09.000 208 32393.62 111.67 4442.08 32700.90 2010-07-27 00:26:10.000 208 32393.60 111.71 4442.06 32700.80 2010-07-27 00:26:11.000 208 32393.59 111.69 4442.08 32700.89 2010-07-27 00:26:12.000 208 32393.57 111.69 4442.08 32700.80 2010-07-27 00:26:13.000 208 32393.63 111.69 4442.08 32700.79 2010-07-27 00:26:14.000 208 32393.63 111.67 4442.09 32700.84 2010-07-27 00:26:15.000 208 32393.62 111.64 4442.09 32700.80 2010-07-27 00:26:16.000 208 32393.59 111.63 4442.14 32700.81 2010-07-27 00:26:17.000 208 32393.59 111.66 4442.11 32700.87 2010-07-27 00:26:18.000 208 32393.60 111.69 4442.08 32700.90 2010-07-27 00:26:19.000 208 32393.57 111.65 4442.09 32700.83 2010-07-27 00:26:20.000 208 32393.62 111.67 4442.14 32700.80 2010-07-27 00:26:21.000 208 32393.67 111.70 4442.14 32700.90 2010-07-27 00:26:22.000 208 32393.67 111.74 4442.17 32700.86 2010-07-27 00:26:23.000 208 32393.66 111.74 4442.19 32700.90 2010-07-27 00:26:24.000 208 32393.65 111.73 4442.20 32700.93 2010-07-27 00:26:25.000 208 32393.66 111.71 4442.20 32700.88 2010-07-27 00:26:26.000 208 32393.65 111.71 4442.17 32700.86 2010-07-27 00:26:27.000 208 32393.67 111.69 4442.14 32700.91 2010-07-27 00:26:28.000 208 32393.71 111.71 4442.13 32700.91 2010-07-27 00:26:29.000 208 32393.72 111.71 4442.07 32700.88 2010-07-27 00:26:30.000 208 32393.69 111.73 4442.10 32700.93 2010-07-27 00:26:31.000 208 32393.69 111.74 4442.12 32700.96 2010-07-27 00:26:32.000 208 32393.72 111.73 4442.11 32700.92 2010-07-27 00:26:33.000 208 32393.74 111.70 4442.07 32700.99 2010-07-27 00:26:34.000 208 32393.77 111.73 4442.11 32700.91 2010-07-27 00:26:35.000 208 32393.80 111.72 4442.11 32701.02 2010-07-27 00:26:36.000 208 32393.77 111.75 4442.10 32700.96 2010-07-27 00:26:37.000 208 32393.76 111.74 4442.08 32701.03 2010-07-27 00:26:38.000 208 32393.77 111.74 4442.07 32700.89 2010-07-27 00:26:39.000 208 32393.79 111.73 4442.14 32700.87 2010-07-27 00:26:40.000 208 32393.83 111.77 4442.15 32701.04 2010-07-27 00:26:41.000 208 32393.79 111.78 4442.14 32700.95 2010-07-27 00:26:42.000 208 32393.80 111.78 4442.11 32700.98 2010-07-27 00:26:43.000 208 32393.79 111.75 4442.12 32701.03 2010-07-27 00:26:44.000 208 32393.83 111.72 4442.11 32701.01 2010-07-27 00:26:45.000 208 32393.84 111.73 4442.11 32701.05 2010-07-27 00:26:46.000 208 32393.83 111.74 4442.10 32701.14 2010-07-27 00:26:47.000 208 32393.88 111.70 4442.05 32701.10 2010-07-27 00:26:48.000 208 32393.93 111.74 4442.07 32701.03 2010-07-27 00:26:49.000 208 32393.94 111.75 4442.10 32701.11 2010-07-27 00:26:50.000 208 32393.94 111.75 4442.11 32701.07 2010-07-27 00:26:51.000 208 32393.96 111.74 4442.13 32701.18 2010-07-27 00:26:52.000 208 32393.99 111.75 4442.08 32701.16 2010-07-27 00:26:53.000 208 32394.01 111.72 4442.08 32701.18 2010-07-27 00:26:54.000 208 32393.96 111.75 4442.08 32701.16 2010-07-27 00:26:55.000 208 32393.98 111.78 4442.09 32701.17 2010-07-27 00:26:56.000 208 32393.99 111.83 4442.14 32701.22 2010-07-27 00:26:57.000 208 32393.95 111.83 4442.10 32701.23 2010-07-27 00:26:58.000 208 32393.94 111.85 4442.11 32701.20 2010-07-27 00:26:59.000 208 32393.99 111.82 4442.12 32701.22 2010-07-27 00:27:00.000 208 32394.01 111.83 4442.12 32701.27 2010-07-27 00:27:01.000 208 32394.01 111.84 4442.11 32701.19 2010-07-27 00:27:02.000 208 32393.97 111.81 4442.12 32701.19 2010-07-27 00:27:03.000 208 32393.96 111.80 4442.11 32701.16 2010-07-27 00:27:04.000 208 32393.96 111.85 4442.15 32701.21 2010-07-27 00:27:05.000 208 32393.94 111.86 4442.10 32701.10 2010-07-27 00:27:06.000 208 32393.92 111.85 4442.10 32701.17 2010-07-27 00:27:07.000 208 32393.97 111.81 4442.15 32701.21 2010-07-27 00:27:08.000 208 32393.98 111.80 4442.15 32701.20 2010-07-27 00:27:09.000 208 32393.97 111.82 4442.09 32701.17 2010-07-27 00:27:10.000 208 32393.92 111.80 4442.09 32701.18 2010-07-27 00:27:11.000 208 32393.91 111.84 4442.12 32701.16 2010-07-27 00:27:12.000 208 32393.88 111.86 4442.13 32701.25 2010-07-27 00:27:13.000 208 32393.86 111.84 4442.15 32701.17 2010-07-27 00:27:14.000 208 32393.85 111.86 4442.13 32701.04 2010-07-27 00:27:15.000 208 32393.88 111.83 4442.11 32701.15 2010-07-27 00:27:16.000 208 32393.87 111.83 4442.16 32701.18 2010-07-27 00:27:17.000 208 32393.90 111.86 4442.15 32701.13 2010-07-27 00:27:18.000 208 32393.92 111.87 4442.14 32701.17 2010-07-27 00:27:19.000 208 32393.95 111.86 4442.11 32701.12 2010-07-27 00:27:20.000 208 32393.92 111.88 4442.14 32701.20 2010-07-27 00:27:21.000 208 32393.92 111.92 4442.14 32701.12 2010-07-27 00:27:22.000 208 32393.90 111.94 4442.15 32701.08 2010-07-27 00:27:23.000 208 32393.92 111.94 4442.12 32701.16 2010-07-27 00:27:24.000 208 32393.89 111.95 4442.13 32701.21 2010-07-27 00:27:25.000 208 32393.92 111.99 4442.19 32701.15 2010-07-27 00:27:26.000 208 32393.92 111.98 4442.19 32701.20 2010-07-27 00:27:27.000 208 32393.91 111.97 4442.12 32701.07 2010-07-27 00:27:28.000 208 32393.88 111.98 4442.15 32701.07 2010-07-27 00:27:29.000 208 32393.89 112.00 4442.11 32701.15 2010-07-27 00:27:30.000 208 32393.89 112.02 4442.10 32701.14 2010-07-27 00:27:31.000 208 32393.90 111.99 4442.08 32701.08 2010-07-27 00:27:32.000 208 32393.85 112.00 4442.09 32700.97 2010-07-27 00:27:33.000 208 32393.84 112.01 4442.09 32701.06 2010-07-27 00:27:34.000 208 32393.83 112.04 4442.05 32701.05 2010-07-27 00:27:35.000 208 32393.80 112.01 4442.08 32701.10 2010-07-27 00:27:36.000 208 32393.81 112.02 4442.11 32701.09 2010-07-27 00:27:37.000 208 32393.82 112.05 4442.11 32700.98 2010-07-27 00:27:38.000 208 32393.82 112.04 4442.11 32701.00 2010-07-27 00:27:39.000 208 32393.84 112.01 4442.11 32700.99 2010-07-27 00:27:40.000 208 32393.80 112.01 4442.10 32701.01 2010-07-27 00:27:41.000 208 32393.84 112.00 4442.12 32700.99 2010-07-27 00:27:42.000 208 32393.82 111.98 4442.18 32700.86 2010-07-27 00:27:43.000 208 32393.84 111.98 4442.17 32700.89 2010-07-27 00:27:44.000 208 32393.78 112.01 4442.20 32700.97 2010-07-27 00:27:45.000 208 32393.78 112.02 4442.20 32700.90 2010-07-27 00:27:46.000 208 32393.75 112.01 4442.15 32700.92 2010-07-27 00:27:47.000 208 32393.76 112.00 4442.12 32700.81 2010-07-27 00:27:48.000 208 32393.77 112.01 4442.11 32700.89 2010-07-27 00:27:49.000 208 32393.76 111.99 4442.11 32700.85 2010-07-27 00:27:50.000 208 32393.72 112.01 4442.09 32700.98 2010-07-27 00:27:51.000 208 32393.76 112.02 4442.09 32700.84 2010-07-27 00:27:52.000 208 32393.73 112.03 4442.11 32700.92 2010-07-27 00:27:53.000 208 32393.74 112.00 4442.07 32700.89 2010-07-27 00:27:54.000 208 32393.73 112.00 4442.06 32700.96 2010-07-27 00:27:55.000 208 32393.72 112.00 4442.05 32700.92 2010-07-27 00:27:56.000 208 32393.67 112.01 4442.05 32700.98 2010-07-27 00:27:57.000 208 32393.67 112.00 4442.05 32700.97 2010-07-27 00:27:58.000 208 32393.69 112.02 4442.03 32700.82 2010-07-27 00:27:59.000 208 32393.71 112.05 4442.06 32700.90 2010-07-27 00:28:00.000 208 32393.72 112.02 4442.11 32700.97 2010-07-27 00:28:01.000 208 32393.76 112.01 4442.11 32700.86 2010-07-27 00:28:02.000 208 32393.78 111.98 4442.05 32700.96 2010-07-27 00:28:03.000 208 32393.79 111.96 4442.08 32700.99 2010-07-27 00:28:04.000 208 32393.76 111.97 4442.09 32701.01 2010-07-27 00:28:05.000 208 32393.78 111.98 4442.08 32700.95 2010-07-27 00:28:06.000 208 32393.74 112.02 4442.09 32700.99 2010-07-27 00:28:07.000 208 32393.71 112.04 4442.07 32700.94 2010-07-27 00:28:08.000 208 32393.71 112.06 4442.06 32700.98 2010-07-27 00:28:09.000 208 32393.69 112.04 4442.07 32700.97 2010-07-27 00:28:10.000 208 32393.71 112.02 4442.10 32701.00 2010-07-27 00:28:11.000 208 32393.75 112.02 4442.10 32700.96 2010-07-27 00:28:12.000 208 32393.77 112.02 4442.13 32700.98 2010-07-27 00:28:13.000 208 32393.77 112.01 4442.10 32701.00 2010-07-27 00:28:14.000 208 32393.76 112.02 4442.11 32700.96 2010-07-27 00:28:15.000 208 32393.78 112.02 4442.12 32701.00 2010-07-27 00:28:16.000 208 32393.75 112.04 4442.12 32700.97 2010-07-27 00:28:17.000 208 32393.79 112.01 4442.10 32701.06 2010-07-27 00:28:18.000 208 32393.79 112.01 4442.07 32701.04 2010-07-27 00:28:19.000 208 32393.80 112.04 4442.07 32700.99 2010-07-27 00:28:20.000 208 32393.80 112.04 4442.10 32701.04 2010-07-27 00:28:21.000 208 32393.84 112.05 4442.12 32701.07 2010-07-27 00:28:22.000 208 32393.87 112.06 4442.13 32701.02 2010-07-27 00:28:23.000 208 32393.89 112.07 4442.14 32701.08 2010-07-27 00:28:24.000 208 32393.87 112.06 4442.11 32701.19 2010-07-27 00:28:25.000 208 32393.87 112.03 4442.10 32701.10 2010-07-27 00:28:26.000 208 32393.86 112.07 4442.13 32701.05 2010-07-27 00:28:27.000 208 32393.87 112.13 4442.10 32701.11 2010-07-27 00:28:28.000 208 32393.87 112.12 4442.12 32701.09 2010-07-27 00:28:29.000 208 32393.91 112.10 4442.08 32701.05 2010-07-27 00:28:30.000 208 32393.89 112.11 4442.08 32701.14 2010-07-27 00:28:31.000 208 32393.89 112.11 4442.10 32701.19 2010-07-27 00:28:32.000 208 32393.86 112.07 4442.13 32701.11 2010-07-27 00:28:33.000 208 32393.87 112.06 4442.11 32701.20 2010-07-27 00:28:34.000 208 32393.88 112.06 4442.11 32701.21 2010-07-27 00:28:35.000 208 32393.88 112.07 4442.14 32701.14 2010-07-27 00:28:36.000 208 32393.93 112.11 4442.13 32701.17 2010-07-27 00:28:37.000 208 32393.92 112.07 4442.15 32701.22 2010-07-27 00:28:38.000 208 32393.88 112.06 4442.20 32701.14 2010-07-27 00:28:39.000 208 32393.94 112.09 4442.17 32701.24 2010-07-27 00:28:40.000 208 32393.95 112.09 4442.15 32701.20 2010-07-27 00:28:41.000 208 32393.92 112.08 4442.17 32701.17 2010-07-27 00:28:42.000 208 32393.92 112.10 4442.15 32701.15 2010-07-27 00:28:43.000 208 32393.95 112.13 4442.12 32701.25 2010-07-27 00:28:44.000 208 32393.96 112.12 4442.20 32701.11 2010-07-27 00:28:45.000 208 32393.96 112.12 4442.21 32701.25 2010-07-27 00:28:46.000 208 32393.96 112.09 4442.14 32701.19 2010-07-27 00:28:47.000 208 32394.01 112.07 4442.15 32701.18 2010-07-27 00:28:48.000 208 32394.00 112.05 4442.15 32701.22 2010-07-27 00:28:49.000 208 32393.97 112.06 4442.13 32701.30 2010-07-27 00:28:50.000 208 32393.95 112.07 4442.12 32701.22 2010-07-27 00:28:51.000 208 32393.98 112.07 4442.16 32701.26 2010-07-27 00:28:52.000 208 32394.00 112.06 4442.18 32701.22 2010-07-27 00:28:53.000 208 32393.98 112.07 4442.23 32701.29 2010-07-27 00:28:54.000 208 32393.97 112.06 4442.21 32701.34 2010-07-27 00:28:55.000 208 32393.98 112.05 4442.21 32701.24 2010-07-27 00:28:56.000 208 32393.98 112.02 4442.21 32701.20 2010-07-27 00:28:57.000 208 32393.99 111.98 4442.20 32701.33 2010-07-27 00:28:58.000 208 32393.98 111.96 4442.20 32701.33 2010-07-27 00:28:59.000 208 32394.02 112.00 4442.20 32701.29 2010-07-27 00:29:00.000 208 32394.06 112.02 4442.18 32701.30 2010-07-27 00:29:01.000 208 32394.05 112.00 4442.13 32701.43 2010-07-27 00:29:02.000 208 32394.10 111.99 4442.13 32701.32 2010-07-27 00:29:03.000 208 32394.08 111.99 4442.14 32701.38 2010-07-27 00:29:04.000 208 32394.08 111.99 4442.17 32701.35 2010-07-27 00:29:05.000 208 32394.08 112.00 4442.19 32701.41 2010-07-27 00:29:06.000 208 32394.09 111.98 4442.19 32701.34 2010-07-27 00:29:07.000 208 32394.11 111.97 4442.19 32701.40 2010-07-27 00:29:08.000 208 32394.16 111.99 4442.16 32701.45 2010-07-27 00:29:09.000 208 32394.17 111.98 4442.17 32701.41 2010-07-27 00:29:10.000 208 32394.15 111.99 4442.18 32701.47 2010-07-27 00:29:11.000 208 32394.17 111.96 4442.19 32701.46 2010-07-27 00:29:12.000 208 32394.19 111.95 4442.22 32701.43 2010-07-27 00:29:13.000 208 32394.24 111.94 4442.22 32701.51 2010-07-27 00:29:14.000 208 32394.21 111.96 4442.22 32701.44 2010-07-27 00:29:15.000 208 32394.17 111.95 4442.21 32701.42 2010-07-27 00:29:16.000 208 32394.13 111.92 4442.23 32701.58 2010-07-27 00:29:17.000 208 32394.18 111.89 4442.26 32701.47 2010-07-27 00:29:18.000 208 32394.19 111.96 4442.27 32701.48 2010-07-27 00:29:19.000 208 32394.17 111.97 4442.26 32701.44 2010-07-27 00:29:20.000 208 32394.17 111.92 4442.26 32701.49 2010-07-27 00:29:21.000 208 32394.14 111.91 4442.20 32701.42 2010-07-27 00:29:22.000 208 32394.13 111.93 4442.21 32701.48 2010-07-27 00:29:23.000 208 32394.10 111.93 4442.24 32701.35 2010-07-27 00:29:24.000 208 32394.10 111.93 4442.27 32701.40 2010-07-27 00:29:25.000 208 32394.10 111.92 4442.23 32701.49 2010-07-27 00:29:26.000 208 32394.12 111.92 4442.23 32701.46 2010-07-27 00:29:27.000 208 32394.13 111.95 4442.26 32701.38 2010-07-27 00:29:28.000 208 32394.11 111.94 4442.32 32701.30 2010-07-27 00:29:29.000 208 32394.09 111.92 4442.31 32701.50 2010-07-27 00:29:30.000 208 32394.12 111.90 4442.33 32701.46 2010-07-27 00:29:31.000 208 32394.12 111.90 4442.32 32701.46 2010-07-27 00:29:32.000 208 32394.11 111.88 4442.26 32701.42 2010-07-27 00:29:33.000 208 32394.13 111.89 4442.23 32701.49 2010-07-27 00:29:34.000 208 32394.13 111.89 4442.24 32701.48 2010-07-27 00:29:35.000 208 32394.17 111.87 4442.24 32701.44 2010-07-27 00:29:36.000 208 32394.18 111.88 4442.26 32701.41 2010-07-27 00:29:37.000 208 32394.17 111.88 4442.27 32701.37 2010-07-27 00:29:38.000 208 32394.11 111.89 4442.27 32701.50 2010-07-27 00:29:39.000 208 32394.12 111.92 4442.24 32701.41 2010-07-27 00:29:40.000 208 32394.13 111.91 4442.28 32701.37 2010-07-27 00:29:41.000 208 32394.14 111.89 4442.27 32701.34 2010-07-27 00:29:42.000 208 32394.14 111.87 4442.22 32701.40 2010-07-27 00:29:43.000 208 32394.14 111.85 4442.23 32701.35 2010-07-27 00:29:44.000 208 32394.12 111.88 4442.24 32701.34 2010-07-27 00:29:45.000 208 32394.14 111.86 4442.26 32701.35 2010-07-27 00:29:46.000 208 32394.05 111.84 4442.25 32701.28 2010-07-27 00:29:47.000 208 32394.05 111.82 4442.24 32701.26 2010-07-27 00:29:48.000 208 32394.03 111.86 4442.25 32701.22 2010-07-27 00:29:49.000 208 32394.00 111.88 4442.25 32701.30 2010-07-27 00:29:50.000 208 32393.95 111.89 4442.25 32701.18 2010-07-27 00:29:51.000 208 32393.96 111.88 4442.31 32701.24 2010-07-27 00:29:52.000 208 32393.97 111.85 4442.32 32701.32 2010-07-27 00:29:53.000 208 32393.99 111.84 4442.28 32701.19 2010-07-27 00:29:54.000 208 32393.98 111.85 4442.30 32701.22 2010-07-27 00:29:55.000 208 32393.99 111.86 4442.29 32701.20 2010-07-27 00:29:56.000 208 32393.96 111.86 4442.30 32701.27 2010-07-27 00:29:57.000 208 32393.95 111.84 4442.26 32701.27 2010-07-27 00:29:58.000 208 32393.91 111.82 4442.23 32701.32 2010-07-27 00:29:59.000 208 32393.97 111.80 4442.20 32701.20 2010-07-27 00:30:00.000 208 32393.95 111.82 4442.21 32701.23 2010-07-27 00:30:01.000 208 32393.93 111.82 4442.19 32701.23 2010-07-27 00:30:02.000 208 32393.93 111.84 4442.24 32701.20 2010-07-27 00:30:03.000 208 32393.94 111.81 4442.26 32701.19 2010-07-27 00:30:04.000 208 32393.92 111.80 4442.23 32701.19 2010-07-27 00:30:05.000 208 32393.93 111.84 4442.20 32701.19 2010-07-27 00:30:06.000 208 32393.90 111.84 4442.20 32701.26 2010-07-27 00:30:07.000 208 32393.85 111.83 4442.19 32701.17 2010-07-27 00:30:08.000 208 32393.87 111.86 4442.22 32701.12 2010-07-27 00:30:09.000 208 32393.90 111.84 4442.21 32701.16 2010-07-27 00:30:10.000 208 32393.89 111.84 4442.21 32701.12 2010-07-27 00:30:11.000 208 32393.84 111.83 4442.25 32701.18 2010-07-27 00:30:12.000 208 32393.83 111.81 4442.28 32701.13 2010-07-27 00:30:13.000 208 32393.87 111.81 4442.28 32701.25 2010-07-27 00:30:14.000 208 32393.88 111.81 4442.28 32701.07 2010-07-27 00:30:15.000 208 32393.88 111.76 4442.23 32701.19 2010-07-27 00:30:16.000 208 32393.82 111.75 4442.19 32701.09 2010-07-27 00:30:17.000 208 32393.83 111.76 4442.20 32701.14 2010-07-27 00:30:18.000 208 32393.82 111.77 4442.18 32701.10 2010-07-27 00:30:19.000 208 32393.83 111.76 4442.17 32701.10 2010-07-27 00:30:20.000 208 32393.88 111.81 4442.17 32701.16 2010-07-27 00:30:21.000 208 32393.85 111.80 4442.19 32701.10 2010-07-27 00:30:22.000 208 32393.88 111.80 4442.17 32701.12 2010-07-27 00:30:23.000 208 32393.88 111.79 4442.19 32701.09 2010-07-27 00:30:24.000 208 32393.86 111.81 4442.24 32701.12 2010-07-27 00:30:25.000 208 32393.89 111.83 4442.28 32701.06 2010-07-27 00:30:26.000 208 32393.87 111.82 4442.27 32701.13 2010-07-27 00:30:27.000 208 32393.84 111.82 4442.26 32701.12 2010-07-27 00:30:28.000 208 32393.84 111.83 4442.30 32701.04 2010-07-27 00:30:29.000 208 32393.83 111.81 4442.25 32701.12 2010-07-27 00:30:30.000 208 32393.83 111.80 4442.21 32701.09 2010-07-27 00:30:31.000 208 32393.85 111.78 4442.22 32701.05 2010-07-27 00:30:32.000 208 32393.87 111.78 4442.23 32700.99 2010-07-27 00:30:33.000 208 32393.88 111.76 4442.23 32701.08 2010-07-27 00:30:34.000 208 32393.87 111.76 4442.26 32701.12 2010-07-27 00:30:35.000 208 32393.86 111.76 4442.22 32701.05 2010-07-27 00:30:36.000 208 32393.83 111.75 4442.22 32701.10 2010-07-27 00:30:37.000 208 32393.81 111.74 4442.26 32701.15 2010-07-27 00:30:38.000 208 32393.84 111.75 4442.28 32701.18 2010-07-27 00:30:39.000 208 32393.84 111.76 4442.22 32701.03 2010-07-27 00:30:40.000 208 32393.82 111.79 4442.23 32701.02 2010-07-27 00:30:41.000 208 32393.79 111.77 4442.24 32701.10 2010-07-27 00:30:42.000 208 32393.76 111.79 4442.27 32701.12 2010-07-27 00:30:43.000 208 32393.79 111.77 4442.26 32701.02 2010-07-27 00:30:44.000 208 32393.78 111.75 4442.26 32701.02 2010-07-27 00:30:45.000 208 32393.77 111.77 4442.23 32701.02 2010-07-27 00:30:46.000 208 32393.76 111.78 4442.27 32701.06 2010-07-27 00:30:47.000 208 32393.78 111.70 4442.29 32701.01 2010-07-27 00:30:48.000 208 32393.78 111.71 4442.30 32701.06 2010-07-27 00:30:49.000 208 32393.80 111.73 4442.35 32701.03 2010-07-27 00:30:50.000 208 32393.81 111.72 4442.32 32701.01 2010-07-27 00:30:51.000 208 32393.82 111.77 4442.34 32701.12 2010-07-27 00:30:52.000 208 32393.79 111.80 4442.36 32701.02 2010-07-27 00:30:53.000 208 32393.79 111.77 4442.34 32701.16 2010-07-27 00:30:54.000 208 32393.81 111.79 4442.33 32701.15 2010-07-27 00:30:55.000 208 32393.82 111.78 4442.34 32701.07 2010-07-27 00:30:56.000 208 32393.85 111.75 4442.32 32701.09 2010-07-27 00:30:57.000 208 32393.85 111.70 4442.29 32701.04 2010-07-27 00:30:58.000 208 32393.88 111.74 4442.30 32701.10 2010-07-27 00:30:59.000 208 32393.89 111.75 4442.29 32701.19 2010-07-27 00:31:00.000 208 32393.91 111.75 4442.31 32701.08 2010-07-27 00:31:01.000 208 32393.91 111.71 4442.32 32701.12 2010-07-27 00:31:02.000 208 32393.91 111.72 4442.34 32701.11 2010-07-27 00:31:03.000 208 32393.98 111.76 4442.36 32701.19 2010-07-27 00:31:04.000 208 32393.95 111.77 4442.28 32701.14 2010-07-27 00:31:05.000 208 32393.96 111.73 4442.25 32701.11 2010-07-27 00:31:06.000 208 32393.95 111.74 4442.30 32701.23 2010-07-27 00:31:07.000 208 32393.98 111.73 4442.30 32701.30 2010-07-27 00:31:08.000 208 32393.98 111.74 4442.27 32701.10 2010-07-27 00:31:09.000 208 32393.95 111.75 4442.24 32701.18 2010-07-27 00:31:10.000 208 32393.94 111.77 4442.22 32701.19 2010-07-27 00:31:11.000 208 32394.00 111.79 4442.22 32701.27 2010-07-27 00:31:12.000 208 32394.05 111.81 4442.28 32701.16 2010-07-27 00:31:13.000 208 32394.09 111.81 4442.33 32701.29 2010-07-27 00:31:14.000 208 32394.08 111.82 4442.34 32701.31 2010-07-27 00:31:15.000 208 32394.10 111.79 4442.31 32701.23 2010-07-27 00:31:16.000 208 32394.08 111.76 4442.31 32701.42 2010-07-27 00:31:17.000 208 32394.12 111.74 4442.34 32701.30 2010-07-27 00:31:18.000 208 32394.16 111.75 4442.32 32701.36 2010-07-27 00:31:19.000 208 32394.19 111.79 4442.33 32701.35 2010-07-27 00:31:20.000 208 32394.16 111.81 4442.33 32701.42 2010-07-27 00:31:21.000 208 32394.17 111.79 4442.35 32701.45 2010-07-27 00:31:22.000 208 32394.22 111.80 4442.42 32701.31 2010-07-27 00:31:23.000 208 32394.23 111.79 4442.39 32701.43 2010-07-27 00:31:24.000 208 32394.23 111.79 4442.41 32701.42 2010-07-27 00:31:25.000 208 32394.27 111.77 4442.40 32701.46 2010-07-27 00:31:26.000 208 32394.29 111.77 4442.38 32701.58 2010-07-27 00:31:27.000 208 32394.30 111.77 4442.37 32701.59 2010-07-27 00:31:28.000 208 32394.29 111.78 4442.42 32701.49 2010-07-27 00:31:29.000 208 32394.31 111.78 4442.43 32701.54 2010-07-27 00:31:30.000 208 32394.38 111.82 4442.41 32701.62 2010-07-27 00:31:31.000 208 32394.40 111.80 4442.39 32701.53 2010-07-27 00:31:32.000 208 32394.36 111.78 4442.38 32701.52 2010-07-27 00:31:33.000 208 32394.35 111.80 4442.38 32701.56 2010-07-27 00:31:34.000 208 32394.34 111.84 4442.43 32701.70 2010-07-27 00:31:35.000 208 32394.36 111.82 4442.43 32701.56 2010-07-27 00:31:36.000 208 32394.35 111.82 4442.42 32701.57 2010-07-27 00:31:37.000 208 32394.29 111.79 4442.41 32701.53 2010-07-27 00:31:38.000 208 32394.30 111.77 4442.38 32701.58 2010-07-27 00:31:39.000 208 32394.28 111.75 4442.43 32701.56 2010-07-27 00:31:40.000 208 32394.26 111.79 4442.45 32701.61 2010-07-27 00:31:41.000 208 32394.24 111.78 4442.41 32701.61 2010-07-27 00:31:42.000 208 32394.29 111.81 4442.39 32701.57 2010-07-27 00:31:43.000 208 32394.25 111.78 4442.39 32701.46 2010-07-27 00:31:44.000 208 32394.19 111.81 4442.41 32701.45 2010-07-27 00:31:45.000 208 32394.15 111.75 4442.43 32701.46 2010-07-27 00:31:46.000 208 32394.09 111.73 4442.42 32701.43 2010-07-27 00:31:47.000 208 32394.07 111.72 4442.40 32701.37 2010-07-27 00:31:48.000 208 32394.06 111.73 4442.36 32701.39 2010-07-27 00:31:49.000 208 32394.03 111.73 4442.40 32701.33 2010-07-27 00:31:50.000 208 32393.97 111.72 4442.39 32701.27 2010-07-27 00:31:51.000 208 32394.00 111.72 4442.36 32701.30 2010-07-27 00:31:52.000 208 32393.94 111.74 4442.37 32701.24 2010-07-27 00:31:53.000 208 32393.87 111.72 4442.38 32701.13 2010-07-27 00:31:54.000 208 32393.84 111.73 4442.31 32701.19 2010-07-27 00:31:55.000 208 32393.83 111.76 4442.34 32701.14 2010-07-27 00:31:56.000 208 32393.80 111.76 4442.41 32701.07 2010-07-27 00:31:57.000 208 32393.74 111.75 4442.36 32701.01 2010-07-27 00:31:58.000 208 32393.66 111.78 4442.35 32701.02 2010-07-27 00:31:59.000 208 32393.68 111.79 4442.35 32701.01 2010-07-27 00:32:00.000 208 32393.68 111.79 4442.37 32701.01 2010-07-27 00:32:01.000 208 32393.63 111.77 4442.35 32700.93 2010-07-27 00:32:02.000 208 32393.62 111.80 4442.33 32700.89 2010-07-27 00:32:03.000 208 32393.60 111.81 4442.31 32700.89 2010-07-27 00:32:04.000 208 32393.55 111.82 4442.32 32700.81 2010-07-27 00:32:05.000 208 32393.54 111.82 4442.33 32700.81 2010-07-27 00:32:06.000 208 32393.54 111.82 4442.36 32700.78 2010-07-27 00:32:07.000 208 32393.54 111.87 4442.39 32700.71 2010-07-27 00:32:08.000 208 32393.50 111.89 4442.41 32700.78 2010-07-27 00:32:09.000 208 32393.49 111.89 4442.39 32700.79 2010-07-27 00:32:10.000 208 32393.49 111.92 4442.39 32700.68 2010-07-27 00:32:11.000 208 32393.51 111.95 4442.39 32700.75 2010-07-27 00:32:12.000 208 32393.51 111.95 4442.40 32700.87 2010-07-27 00:32:13.000 208 32393.57 111.95 4442.38 32700.68 2010-07-27 00:32:14.000 208 32393.59 111.94 4442.36 32700.77 2010-07-27 00:32:15.000 208 32393.63 111.96 4442.35 32700.83 2010-07-27 00:32:16.000 208 32393.67 111.98 4442.34 32700.78 2010-07-27 00:32:17.000 208 32393.72 111.96 4442.33 32700.89 2010-07-27 00:32:18.000 208 32393.81 111.97 4442.36 32700.89 2010-07-27 00:32:19.000 208 32393.84 112.00 4442.38 32700.97 2010-07-27 00:32:20.000 208 32393.88 112.00 4442.37 32701.13 2010-07-27 00:32:21.000 208 32393.92 112.02 4442.39 32701.06 2010-07-27 00:32:22.000 208 32394.03 112.05 4442.37 32701.29 2010-07-27 00:32:23.000 208 32394.08 112.06 4442.37 32701.25 2010-07-27 00:32:24.000 208 32394.14 112.08 4442.38 32701.32 2010-07-27 00:32:25.000 208 32394.22 112.08 4442.40 32701.28 2010-07-27 00:32:26.000 208 32394.29 112.08 4442.40 32701.48 2010-07-27 00:32:27.000 208 32394.35 112.06 4442.43 32701.46 2010-07-27 00:32:28.000 208 32394.46 112.08 4442.42 32701.56 2010-07-27 00:32:29.000 208 32394.56 112.10 4442.43 32701.69 2010-07-27 00:32:30.000 208 32394.63 112.06 4442.44 32701.71 2010-07-27 00:32:31.000 208 32394.68 112.07 4442.41 32701.83 2010-07-27 00:32:32.000 208 32394.76 112.07 4442.39 32701.87 2010-07-27 00:32:33.000 208 32394.79 112.06 4442.38 32701.99 2010-07-27 00:32:34.000 208 32394.83 112.05 4442.39 32702.02 2010-07-27 00:32:35.000 208 32394.89 112.05 4442.41 32701.98 2010-07-27 00:32:36.000 208 32394.94 112.06 4442.43 32702.16 2010-07-27 00:32:37.000 208 32395.02 112.04 4442.48 32702.19 2010-07-27 00:32:38.000 208 32395.04 112.04 4442.47 32702.22 2010-07-27 00:32:39.000 208 32395.07 112.04 4442.44 32702.19 2010-07-27 00:32:40.000 208 32395.06 111.99 4442.40 32702.28 2010-07-27 00:32:41.000 208 32395.11 111.97 4442.43 32702.30 2010-07-27 00:32:42.000 208 32395.13 111.97 4442.42 32702.35 2010-07-27 00:32:43.000 208 32395.17 111.96 4442.42 32702.28 2010-07-27 00:32:44.000 208 32395.18 111.94 4442.44 32702.45 2010-07-27 00:32:45.000 208 32395.17 111.88 4442.43 32702.32 2010-07-27 00:32:46.000 208 32395.12 111.84 4442.44 32702.36 2010-07-27 00:32:47.000 208 32395.07 111.82 4442.45 32702.31 2010-07-27 00:32:48.000 208 32395.03 111.78 4442.45 32702.31 2010-07-27 00:32:49.000 208 32394.99 111.72 4442.43 32702.30 2010-07-27 00:32:50.000 208 32394.92 111.72 4442.46 32702.29 2010-07-27 00:32:51.000 208 32394.91 111.75 4442.47 32702.12 2010-07-27 00:32:52.000 208 32394.84 111.74 4442.42 32702.12 2010-07-27 00:32:53.000 208 32394.81 111.72 4442.41 32702.11 2010-07-27 00:32:54.000 208 32394.71 111.69 4442.39 32702.04 2010-07-27 00:32:55.000 208 32394.62 111.64 4442.38 32701.95 2010-07-27 00:32:56.000 208 32394.58 111.61 4442.38 32701.80 2010-07-27 00:32:57.000 208 32394.49 111.57 4442.39 32701.78 2010-07-27 00:32:58.000 208 32394.41 111.57 4442.38 32701.76 2010-07-27 00:32:59.000 208 32394.34 111.59 4442.38 32701.67 2010-07-27 00:33:00.000 208 32394.26 111.54 4442.40 32701.60 2010-07-27 00:33:01.000 208 32394.21 111.51 4442.36 32701.57 2010-07-27 00:33:02.000 208 32394.10 111.48 4442.38 32701.37 2010-07-27 00:33:03.000 208 32394.03 111.43 4442.35 32701.38 2010-07-27 00:33:04.000 208 32393.94 111.45 4442.38 32701.25 2010-07-27 00:33:05.000 208 32393.91 111.45 4442.36 32701.28 2010-07-27 00:33:06.000 208 32393.87 111.44 4442.37 32701.13 2010-07-27 00:33:07.000 208 32393.83 111.40 4442.36 32701.23 2010-07-27 00:33:08.000 208 32393.82 111.42 4442.39 32701.14 2010-07-27 00:33:09.000 208 32393.84 111.40 4442.44 32701.00 2010-07-27 00:33:10.000 208 32393.79 111.42 4442.42 32701.10 2010-07-27 00:33:11.000 208 32393.79 111.42 4442.38 32700.97 2010-07-27 00:33:12.000 208 32393.82 111.44 4442.41 32701.07 2010-07-27 00:33:13.000 208 32393.83 111.39 4442.41 32701.03 2010-07-27 00:33:14.000 208 32393.82 111.40 4442.40 32701.06 2010-07-27 00:33:15.000 208 32393.83 111.43 4442.40 32701.00 2010-07-27 00:33:16.000 208 32393.87 111.44 4442.38 32701.09 2010-07-27 00:33:17.000 208 32393.88 111.44 4442.39 32701.10 2010-07-27 00:33:18.000 208 32393.93 111.51 4442.42 32701.13 2010-07-27 00:33:19.000 208 32394.01 111.47 4442.42 32701.20 2010-07-27 00:33:20.000 208 32394.04 111.48 4442.42 32701.26 2010-07-27 00:33:21.000 208 32394.14 111.44 4442.42 32701.27 2010-07-27 00:33:22.000 208 32394.17 111.42 4442.45 32701.30 2010-07-27 00:33:23.000 208 32394.24 111.44 4442.45 32701.43 2010-07-27 00:33:24.000 208 32394.27 111.44 4442.44 32701.51 2010-07-27 00:33:25.000 208 32394.30 111.45 4442.44 32701.52 2010-07-27 00:33:26.000 208 32394.39 111.49 4442.43 32701.56 2010-07-27 00:33:27.000 208 32394.45 111.52 4442.45 32701.64 2010-07-27 00:33:28.000 208 32394.51 111.52 4442.46 32701.72 2010-07-27 00:33:29.000 208 32394.53 111.51 4442.45 32701.67 2010-07-27 00:33:30.000 208 32394.60 111.51 4442.47 32701.73 2010-07-27 00:33:31.000 208 32394.63 111.52 4442.49 32701.80 2010-07-27 00:33:32.000 208 32394.67 111.50 4442.47 32701.87 2010-07-27 00:33:33.000 208 32394.67 111.49 4442.48 32701.75 2010-07-27 00:33:34.000 208 32394.65 111.53 4442.49 32701.92 2010-07-27 00:33:35.000 208 32394.68 111.55 4442.46 32701.87 2010-07-27 00:33:36.000 208 32394.70 111.54 4442.48 32701.93 2010-07-27 00:33:37.000 208 32394.69 111.52 4442.48 32701.90 2010-07-27 00:33:38.000 208 32394.70 111.52 4442.48 32701.91 2010-07-27 00:33:39.000 208 32394.71 111.53 4442.49 32701.95 2010-07-27 00:33:40.000 208 32394.70 111.53 4442.46 32701.87 2010-07-27 00:33:41.000 208 32394.70 111.54 4442.43 32701.99 2010-07-27 00:33:42.000 208 32394.72 111.53 4442.43 32702.00 2010-07-27 00:33:43.000 208 32394.72 111.55 4442.47 32701.92 2010-07-27 00:33:44.000 208 32394.71 111.52 4442.44 32701.92 2010-07-27 00:33:45.000 208 32394.72 111.51 4442.45 32702.06 2010-07-27 00:33:46.000 208 32394.71 111.51 4442.43 32701.96 2010-07-27 00:33:47.000 208 32394.71 111.50 4442.42 32701.77 2010-07-27 00:33:48.000 208 32394.70 111.51 4442.42 32701.87 2010-07-27 00:33:49.000 208 32394.69 111.52 4442.42 32701.95 2010-07-27 00:33:50.000 208 32394.66 111.52 4442.37 32701.84 2010-07-27 00:33:51.000 208 32394.64 111.46 4442.36 32701.96 2010-07-27 00:33:52.000 208 32394.62 111.48 4442.38 32701.80 2010-07-27 00:33:53.000 208 32394.61 111.44 4442.38 32701.84 2010-07-27 00:33:54.000 208 32394.60 111.44 4442.40 32701.82 2010-07-27 00:33:55.000 208 32394.59 111.42 4442.45 32701.88 2010-07-27 00:33:56.000 208 32394.59 111.46 4442.44 32701.78 2010-07-27 00:33:57.000 208 32394.58 111.43 4442.39 32701.75 2010-07-27 00:33:58.000 208 32394.57 111.39 4442.38 32701.74 2010-07-27 00:33:59.000 208 32394.58 111.40 4442.37 32701.80 2010-07-27 00:34:00.000 208 32394.58 111.40 4442.43 32701.79 2010-07-27 00:34:01.000 208 32394.57 111.41 4442.42 32701.79 2010-07-27 00:34:02.000 208 32394.58 111.39 4442.39 32701.84 2010-07-27 00:34:03.000 208 32394.60 111.40 4442.43 32701.80 2010-07-27 00:34:04.000 208 32394.63 111.42 4442.47 32701.81 2010-07-27 00:34:05.000 208 32394.64 111.42 4442.46 32701.94 2010-07-27 00:34:06.000 208 32394.68 111.40 4442.48 32701.87 2010-07-27 00:34:07.000 208 32394.71 111.36 4442.50 32701.91 2010-07-27 00:34:08.000 208 32394.71 111.33 4442.49 32702.00 2010-07-27 00:34:09.000 208 32394.76 111.29 4442.49 32702.02 2010-07-27 00:34:10.000 208 32394.82 111.28 4442.47 32702.05 2010-07-27 00:34:11.000 208 32394.91 111.31 4442.47 32702.05 2010-07-27 00:34:12.000 208 32394.97 111.32 4442.49 32702.08 2010-07-27 00:34:13.000 208 32395.02 111.29 4442.48 32702.21 2010-07-27 00:34:14.000 208 32395.08 111.25 4442.48 32702.21 2010-07-27 00:34:15.000 208 32395.17 111.23 4442.48 32702.28 2010-07-27 00:34:16.000 208 32395.21 111.22 4442.51 32702.34 2010-07-27 00:34:17.000 208 32395.21 111.19 4442.50 32702.41 2010-07-27 00:34:18.000 208 32395.28 111.17 4442.49 32702.47 2010-07-27 00:34:19.000 208 32395.35 111.14 4442.50 32702.49 2010-07-27 00:34:20.000 208 32395.37 111.16 4442.47 32702.57 2010-07-27 00:34:21.000 208 32395.40 111.12 4442.49 32702.58 2010-07-27 00:34:22.000 208 32395.46 111.06 4442.50 32702.69 2010-07-27 00:34:23.000 208 32395.55 111.08 4442.48 32702.72 2010-07-27 00:34:24.000 208 32395.55 111.09 4442.46 32702.71 2010-07-27 00:34:25.000 208 32395.56 111.05 4442.43 32702.64 2010-07-27 00:34:26.000 208 32395.56 111.01 4442.43 32702.80 2010-07-27 00:34:27.000 208 32395.60 111.03 4442.42 32702.73 2010-07-27 00:34:28.000 208 32395.57 111.03 4442.47 32702.75 2010-07-27 00:34:29.000 208 32395.56 110.99 4442.46 32702.82 2010-07-27 00:34:30.000 208 32395.55 110.99 4442.44 32702.75 2010-07-27 00:34:31.000 208 32395.55 110.94 4442.44 32702.77 2010-07-27 00:34:32.000 208 32395.56 110.94 4442.48 32702.80 2010-07-27 00:34:33.000 208 32395.57 110.94 4442.45 32702.71 2010-07-27 00:34:34.000 208 32395.55 111.00 4442.42 32702.77 2010-07-27 00:34:35.000 208 32395.54 110.96 4442.44 32702.71 2010-07-27 00:34:36.000 208 32395.53 110.91 4442.44 32702.61 2010-07-27 00:34:37.000 208 32395.50 110.93 4442.46 32702.64 2010-07-27 00:34:38.000 208 32395.41 110.93 4442.45 32702.71 2010-07-27 00:34:39.000 208 32395.41 110.93 4442.47 32702.64 2010-07-27 00:34:40.000 208 32395.37 110.95 4442.47 32702.57 2010-07-27 00:34:41.000 208 32395.31 110.92 4442.48 32702.62 2010-07-27 00:34:42.000 208 32395.29 110.90 4442.48 32702.55 2010-07-27 00:34:43.000 208 32395.26 110.91 4442.47 32702.52 2010-07-27 00:34:44.000 208 32395.20 110.96 4442.46 32702.41 2010-07-27 00:34:45.000 208 32395.15 110.96 4442.44 32702.51 2010-07-27 00:34:46.000 208 32395.09 110.95 4442.44 32702.41 2010-07-27 00:34:47.000 208 32395.05 110.95 4442.44 32702.34 2010-07-27 00:34:48.000 208 32395.01 110.99 4442.49 32702.25 2010-07-27 00:34:49.000 208 32394.97 111.05 4442.49 32702.29 2010-07-27 00:34:50.000 208 32394.94 111.06 4442.46 32702.24 2010-07-27 00:34:51.000 208 32394.88 111.04 4442.51 32702.20 2010-07-27 00:34:52.000 208 32394.83 111.05 4442.49 32702.23 2010-07-27 00:34:53.000 208 32394.80 111.08 4442.44 32702.10 2010-07-27 00:34:54.000 208 32394.80 111.07 4442.44 32702.12 2010-07-27 00:34:55.000 208 32394.81 111.06 4442.46 32702.14 2010-07-27 00:34:56.000 208 32394.76 111.09 4442.44 32702.01 2010-07-27 00:34:57.000 208 32394.74 111.10 4442.45 32701.99 2010-07-27 00:34:58.000 208 32394.76 111.10 4442.45 32702.01 2010-07-27 00:34:59.000 208 32394.76 111.09 4442.46 32701.97 2010-07-27 00:35:00.000 208 32394.72 111.11 4442.53 32701.94 2010-07-27 00:35:01.000 208 32394.69 111.15 4442.52 32702.04 2010-07-27 00:35:02.000 208 32394.72 111.15 4442.50 32701.88 2010-07-27 00:35:03.000 208 32394.69 111.14 4442.48 32702.03 2010-07-27 00:35:04.000 208 32394.68 111.12 4442.47 32701.95 2010-07-27 00:35:05.000 208 32394.68 111.10 4442.49 32701.92 2010-07-27 00:35:06.000 208 32394.69 111.13 4442.50 32701.90 2010-07-27 00:35:07.000 208 32394.72 111.15 4442.47 32702.02 2010-07-27 00:35:08.000 208 32394.75 111.13 4442.47 32701.98 2010-07-27 00:35:09.000 208 32394.78 111.12 4442.48 32702.03 2010-07-27 00:35:10.000 208 32394.76 111.13 4442.49 32701.79 2010-07-27 00:35:11.000 208 32394.73 111.14 4442.49 32701.98 2010-07-27 00:35:12.000 208 32394.76 111.15 4442.48 32702.04 2010-07-27 00:35:13.000 208 32394.78 111.17 4442.47 32702.03 2010-07-27 00:35:14.000 208 32394.80 111.18 4442.53 32702.10 2010-07-27 00:35:15.000 208 32394.81 111.18 4442.57 32702.04 2010-07-27 00:35:16.000 208 32394.85 111.18 4442.53 32701.97 2010-07-27 00:35:17.000 208 32394.86 111.18 4442.53 32702.16 2010-07-27 00:35:18.000 208 32394.87 111.15 4442.49 32702.08 2010-07-27 00:35:19.000 208 32394.94 111.15 4442.48 32702.09 2010-07-27 00:35:20.000 208 32394.96 111.19 4442.51 32702.17 2010-07-27 00:35:21.000 208 32394.98 111.22 4442.49 32702.26 2010-07-27 00:35:22.000 208 32395.03 111.20 4442.46 32702.28 2010-07-27 00:35:23.000 208 32395.05 111.23 4442.48 32702.29 2010-07-27 00:35:24.000 208 32395.06 111.26 4442.50 32702.25 2010-07-27 00:35:25.000 208 32395.08 111.23 4442.48 32702.32 2010-07-27 00:35:26.000 208 32395.09 111.23 4442.48 32702.36 2010-07-27 00:35:27.000 208 32395.11 111.21 4442.47 32702.29 2010-07-27 00:35:28.000 208 32395.10 111.20 4442.45 32702.27 2010-07-27 00:35:29.000 208 32395.13 111.21 4442.45 32702.48 2010-07-27 00:35:30.000 208 32395.13 111.23 4442.45 32702.38 2010-07-27 00:35:31.000 208 32395.13 111.20 4442.43 32702.35 2010-07-27 00:35:32.000 208 32395.12 111.18 4442.41 32702.49 2010-07-27 00:35:33.000 208 32395.16 111.14 4442.40 32702.52 2010-07-27 00:35:34.000 208 32395.15 111.15 4442.41 32702.40 2010-07-27 00:35:35.000 208 32395.16 111.12 4442.43 32702.42 2010-07-27 00:35:36.000 208 32395.15 111.12 4442.40 32702.51 2010-07-27 00:35:37.000 208 32395.23 111.12 4442.38 32702.41 2010-07-27 00:35:38.000 208 32395.22 111.09 4442.39 32702.38 2010-07-27 00:35:39.000 208 32395.22 111.08 4442.43 32702.60 2010-07-27 00:35:40.000 208 32395.27 111.07 4442.45 32702.45 2010-07-27 00:35:41.000 208 32395.28 111.06 4442.44 32702.45 2010-07-27 00:35:42.000 208 32395.27 111.05 4442.45 32702.39 2010-07-27 00:35:43.000 208 32395.26 111.01 4442.46 32702.54 2010-07-27 00:35:44.000 208 32395.24 111.04 4442.48 32702.47 2010-07-27 00:35:45.000 208 32395.26 111.02 4442.49 32702.47 2010-07-27 00:35:46.000 208 32395.22 111.02 4442.48 32702.44 2010-07-27 00:35:47.000 208 32395.24 111.04 4442.47 32702.51 2010-07-27 00:35:48.000 208 32395.19 111.05 4442.51 32702.47 2010-07-27 00:35:49.000 208 32395.17 111.02 4442.48 32702.52 2010-07-27 00:35:50.000 208 32395.18 110.98 4442.44 32702.52 2010-07-27 00:35:51.000 208 32395.20 110.98 4442.40 32702.48 2010-07-27 00:35:52.000 208 32395.17 110.96 4442.40 32702.38 2010-07-27 00:35:53.000 208 32395.21 110.98 4442.40 32702.39 2010-07-27 00:35:54.000 208 32395.16 110.97 4442.41 32702.43 2010-07-27 00:35:55.000 208 32395.17 110.97 4442.41 32702.39 2010-07-27 00:35:56.000 208 32395.14 110.94 4442.44 32702.34 2010-07-27 00:35:57.000 208 32395.11 110.89 4442.43 32702.44 2010-07-27 00:35:58.000 208 32395.09 110.90 4442.41 32702.42 2010-07-27 00:35:59.000 208 32395.11 110.88 4442.42 32702.23 2010-07-27 00:36:00.000 208 32395.09 110.88 4442.41 32702.31 2010-07-27 00:36:01.000 208 32395.08 110.84 4442.42 32702.35 2010-07-27 00:36:02.000 208 32395.07 110.85 4442.45 32702.37 2010-07-27 00:36:03.000 208 32395.07 110.85 4442.42 32702.25 2010-07-27 00:36:04.000 208 32395.03 110.83 4442.43 32702.33 2010-07-27 00:36:05.000 208 32395.02 110.80 4442.45 32702.20 2010-07-27 00:36:06.000 208 32395.02 110.78 4442.44 32702.23 2010-07-27 00:36:07.000 208 32395.05 110.78 4442.43 32702.33 2010-07-27 00:36:08.000 208 32394.99 110.78 4442.39 32702.24 2010-07-27 00:36:09.000 208 32394.94 110.77 4442.38 32702.18 2010-07-27 00:36:10.000 208 32394.96 110.79 4442.42 32702.23 2010-07-27 00:36:11.000 208 32394.95 110.78 4442.43 32702.17 2010-07-27 00:36:12.000 208 32394.93 110.78 4442.43 32702.18 2010-07-27 00:36:13.000 208 32394.92 110.79 4442.47 32702.11 2010-07-27 00:36:14.000 208 32394.90 110.81 4442.43 32702.16 2010-07-27 00:36:15.000 208 32394.90 110.81 4442.43 32702.16 2010-07-27 00:36:16.000 208 32394.87 110.77 4442.43 32702.12 2010-07-27 00:36:17.000 208 32394.90 110.81 4442.42 32702.13 2010-07-27 00:36:18.000 208 32394.85 110.85 4442.39 32702.11 2010-07-27 00:36:19.000 208 32394.83 110.83 4442.40 32702.13 2010-07-27 00:36:20.000 208 32394.89 110.81 4442.42 32701.97 2010-07-27 00:36:21.000 208 32394.92 110.82 4442.42 32702.03 2010-07-27 00:36:22.000 208 32394.87 110.82 4442.41 32702.13 2010-07-27 00:36:23.000 208 32394.84 110.82 4442.40 32702.08 2010-07-27 00:36:24.000 208 32394.85 110.77 4442.39 32702.11 2010-07-27 00:36:25.000 208 32394.88 110.75 4442.39 32702.09 2010-07-27 00:36:26.000 208 32394.88 110.77 4442.40 32702.07 2010-07-27 00:36:27.000 208 32394.91 110.76 4442.36 32702.06 2010-07-27 00:36:28.000 208 32394.89 110.75 4442.37 32702.18 2010-07-27 00:36:29.000 208 32394.86 110.75 4442.38 32701.99 2010-07-27 00:36:30.000 208 32394.83 110.82 4442.36 32702.10 2010-07-27 00:36:31.000 208 32394.86 110.83 4442.35 32702.18 2010-07-27 00:36:32.000 208 32394.89 110.83 4442.39 32702.06 2010-07-27 00:36:33.000 208 32394.88 110.84 4442.39 32702.13 2010-07-27 00:36:34.000 208 32394.88 110.83 4442.34 32702.03 2010-07-27 00:36:35.000 208 32394.93 110.79 4442.33 32702.22 2010-07-27 00:36:36.000 208 32394.93 110.77 4442.33 32702.07 2010-07-27 00:36:37.000 208 32394.94 110.77 4442.34 32702.07 2010-07-27 00:36:38.000 208 32394.93 110.78 4442.37 32702.09 2010-07-27 00:36:39.000 208 32394.90 110.77 4442.36 32702.12 2010-07-27 00:36:40.000 208 32394.91 110.81 4442.34 32702.15 2010-07-27 00:36:41.000 208 32394.87 110.83 4442.41 32702.06 2010-07-27 00:36:42.000 208 32394.87 110.83 4442.41 32702.11 2010-07-27 00:36:43.000 208 32394.86 110.85 4442.36 32702.14 2010-07-27 00:36:44.000 208 32394.84 110.86 4442.36 32702.11 2010-07-27 00:36:45.000 208 32394.88 110.81 4442.38 32702.17 2010-07-27 00:36:46.000 208 32394.88 110.80 4442.43 32702.18 2010-07-27 00:36:47.000 208 32394.92 110.85 4442.43 32702.16 2010-07-27 00:36:48.000 208 32394.93 110.89 4442.42 32702.21 2010-07-27 00:36:49.000 208 32394.93 110.87 4442.42 32702.14 2010-07-27 00:36:50.000 208 32394.93 110.86 4442.39 32702.18 2010-07-27 00:36:51.000 208 32394.95 110.89 4442.42 32702.11 2010-07-27 00:36:52.000 208 32394.92 110.89 4442.44 32702.21 2010-07-27 00:36:53.000 208 32394.93 110.85 4442.40 32702.22 2010-07-27 00:36:54.000 208 32394.95 110.85 4442.42 32702.09 2010-07-27 00:36:55.000 208 32394.94 110.83 4442.43 32702.22 2010-07-27 00:36:56.000 208 32394.97 110.86 4442.45 32702.19 2010-07-27 00:36:57.000 208 32395.02 110.83 4442.50 32702.23 2010-07-27 00:36:58.000 208 32395.05 110.82 4442.50 32702.20 2010-07-27 00:36:59.000 208 32395.06 110.84 4442.47 32702.27 2010-07-27 00:37:00.000 208 32395.07 110.84 4442.43 32702.24 2010-07-27 00:37:01.000 208 32395.06 110.86 4442.42 32702.26 2010-07-27 00:37:02.000 208 32395.07 110.86 4442.43 32702.25 2010-07-27 00:37:03.000 208 32395.09 110.92 4442.44 32702.31 2010-07-27 00:37:04.000 208 32395.12 110.94 4442.43 32702.38 2010-07-27 00:37:05.000 208 32395.17 110.92 4442.36 32702.34 2010-07-27 00:37:06.000 208 32395.19 110.90 4442.40 32702.44 2010-07-27 00:37:07.000 208 32395.21 110.91 4442.39 32702.39 2010-07-27 00:37:08.000 208 32395.25 110.93 4442.39 32702.45 2010-07-27 00:37:09.000 208 32395.29 110.93 4442.40 32702.43 2010-07-27 00:37:10.000 208 32395.31 110.95 4442.38 32702.49 2010-07-27 00:37:11.000 208 32395.33 110.95 4442.40 32702.61 2010-07-27 00:37:12.000 208 32395.34 110.99 4442.41 32702.61 2010-07-27 00:37:13.000 208 32395.38 111.02 4442.38 32702.70 2010-07-27 00:37:14.000 208 32395.40 111.03 4442.42 32702.56 2010-07-27 00:37:15.000 208 32395.46 111.01 4442.41 32702.72 2010-07-27 00:37:16.000 208 32395.50 110.99 4442.37 32702.64 2010-07-27 00:37:17.000 208 32395.50 110.97 4442.34 32702.68 2010-07-27 00:37:18.000 208 32395.46 111.00 4442.38 32702.77 2010-07-27 00:37:19.000 208 32395.49 110.97 4442.40 32702.72 2010-07-27 00:37:20.000 208 32395.44 111.01 4442.43 32702.65 2010-07-27 00:37:21.000 208 32395.44 111.00 4442.43 32702.76 2010-07-27 00:37:22.000 208 32395.46 110.99 4442.41 32702.75 2010-07-27 00:37:23.000 208 32395.50 111.03 4442.41 32702.83 2010-07-27 00:37:24.000 208 32395.50 111.07 4442.36 32702.76 2010-07-27 00:37:25.000 208 32395.50 111.06 4442.39 32702.65 2010-07-27 00:37:26.000 208 32395.48 111.08 4442.43 32702.68 2010-07-27 00:37:27.000 208 32395.45 111.04 4442.41 32702.70 2010-07-27 00:37:28.000 208 32395.42 111.02 4442.42 32702.75 2010-07-27 00:37:29.000 208 32395.47 111.01 4442.40 32702.74 2010-07-27 00:37:30.000 208 32395.47 111.01 4442.40 32702.69 2010-07-27 00:37:31.000 208 32395.48 111.02 4442.40 32702.63 2010-07-27 00:37:32.000 208 32395.46 111.00 4442.36 32702.63 2010-07-27 00:37:33.000 208 32395.43 111.03 4442.36 32702.66 2010-07-27 00:37:34.000 208 32395.40 111.02 4442.36 32702.67 2010-07-27 00:37:35.000 208 32395.40 111.04 4442.42 32702.61 2010-07-27 00:37:36.000 208 32395.39 111.03 4442.41 32702.65 2010-07-27 00:37:37.000 208 32395.37 111.04 4442.41 32702.45 2010-07-27 00:37:38.000 208 32395.40 111.06 4442.45 32702.63 2010-07-27 00:37:39.000 208 32395.36 111.06 4442.45 32702.54 2010-07-27 00:37:40.000 208 32395.33 111.07 4442.44 32702.47 2010-07-27 00:37:41.000 208 32395.31 111.07 4442.41 32702.50 2010-07-27 00:37:42.000 208 32395.29 111.09 4442.44 32702.62 2010-07-27 00:37:43.000 208 32395.27 111.11 4442.47 32702.43 2010-07-27 00:37:44.000 208 32395.23 111.11 4442.48 32702.52 2010-07-27 00:37:45.000 208 32395.22 111.12 4442.49 32702.42 2010-07-27 00:37:46.000 208 32395.22 111.15 4442.46 32702.42 2010-07-27 00:37:47.000 208 32395.18 111.13 4442.44 32702.39 2010-07-27 00:37:48.000 208 32395.17 111.11 4442.45 32702.36 2010-07-27 00:37:49.000 208 32395.14 111.14 4442.40 32702.30 2010-07-27 00:37:50.000 208 32395.12 111.13 4442.42 32702.33 2010-07-27 00:37:51.000 208 32395.10 111.15 4442.41 32702.37 2010-07-27 00:37:52.000 208 32395.10 111.18 4442.43 32702.25 2010-07-27 00:37:53.000 208 32395.10 111.19 4442.42 32702.31 2010-07-27 00:37:54.000 208 32395.07 111.20 4442.45 32702.27 2010-07-27 00:37:55.000 208 32395.07 111.16 4442.46 32702.31 2010-07-27 00:37:56.000 208 32395.08 111.18 4442.47 32702.39 2010-07-27 00:37:57.000 208 32395.08 111.20 4442.48 32702.22 2010-07-27 00:37:58.000 208 32395.10 111.21 4442.47 32702.32 2010-07-27 00:37:59.000 208 32395.11 111.20 4442.41 32702.33 2010-07-27 00:38:00.000 208 32395.08 111.23 4442.39 32702.36 2010-07-27 00:38:01.000 208 32395.09 111.27 4442.43 32702.32 2010-07-27 00:38:02.000 208 32395.10 111.28 4442.44 32702.38 2010-07-27 00:38:03.000 208 32395.15 111.26 4442.39 32702.27 2010-07-27 00:38:04.000 208 32395.14 111.25 4442.36 32702.44 2010-07-27 00:38:05.000 208 32395.15 111.21 4442.37 32702.52 2010-07-27 00:38:06.000 208 32395.20 111.26 4442.38 32702.30 2010-07-27 00:38:07.000 208 32395.21 111.32 4442.39 32702.42 2010-07-27 00:38:08.000 208 32395.19 111.33 4442.35 32702.42 2010-07-27 00:38:09.000 208 32395.19 111.36 4442.34 32702.40 2010-07-27 00:38:10.000 208 32395.25 111.38 4442.33 32702.44 2010-07-27 00:38:11.000 208 32395.28 111.38 4442.33 32702.46 2010-07-27 00:38:12.000 208 32395.29 111.40 4442.37 32702.48 2010-07-27 00:38:13.000 208 32395.29 111.41 4442.39 32702.49 2010-07-27 00:38:14.000 208 32395.29 111.44 4442.38 32702.45 2010-07-27 00:38:15.000 208 32395.29 111.43 4442.38 32702.55 2010-07-27 00:38:16.000 208 32395.30 111.43 4442.35 32702.55 2010-07-27 00:38:17.000 208 32395.31 111.43 4442.30 32702.56 2010-07-27 00:38:18.000 208 32395.32 111.43 4442.30 32702.48 2010-07-27 00:38:19.000 208 32395.35 111.42 4442.31 32702.61 2010-07-27 00:38:20.000 208 32395.34 111.46 4442.31 32702.51 2010-07-27 00:38:21.000 208 32395.34 111.45 4442.32 32702.54 2010-07-27 00:38:22.000 208 32395.33 111.44 4442.34 32702.57 2010-07-27 00:38:23.000 208 32395.33 111.47 4442.33 32702.52 2010-07-27 00:38:24.000 208 32395.38 111.49 4442.38 32702.58 2010-07-27 00:38:25.000 208 32395.38 111.49 4442.35 32702.58 2010-07-27 00:38:26.000 208 32395.30 111.51 4442.32 32702.46 2010-07-27 00:38:27.000 208 32395.30 111.47 4442.34 32702.61 2010-07-27 00:38:28.000 208 32395.31 111.50 4442.36 32702.53 2010-07-27 00:38:29.000 208 32395.31 111.52 4442.29 32702.54 2010-07-27 00:38:30.000 208 32395.33 111.54 4442.26 32702.61 2010-07-27 00:38:31.000 208 32395.35 111.56 4442.33 32702.56 2010-07-27 00:38:32.000 208 32395.34 111.61 4442.33 32702.54 2010-07-27 00:38:33.000 208 32395.34 111.59 4442.29 32702.54 2010-07-27 00:38:34.000 208 32395.34 111.56 4442.29 32702.53 2010-07-27 00:38:35.000 208 32395.32 111.55 4442.32 32702.56 2010-07-27 00:38:36.000 208 32395.29 111.59 4442.29 32702.58 2010-07-27 00:38:37.000 208 32395.30 111.61 4442.27 32702.49 2010-07-27 00:38:38.000 208 32395.26 111.59 4442.31 32702.58 2010-07-27 00:38:39.000 208 32395.26 111.59 4442.30 32702.55 2010-07-27 00:38:40.000 208 32395.25 111.59 4442.34 32702.58 2010-07-27 00:38:41.000 208 32395.26 111.60 4442.36 32702.53 2010-07-27 00:38:42.000 208 32395.25 111.64 4442.39 32702.44 2010-07-27 00:38:43.000 208 32395.24 111.61 4442.35 32702.56 2010-07-27 00:38:44.000 208 32395.24 111.64 4442.33 32702.57 2010-07-27 00:38:45.000 208 32395.24 111.62 4442.34 32702.47 2010-07-27 00:38:46.000 208 32395.21 111.57 4442.36 32702.44 2010-07-27 00:38:47.000 208 32395.23 111.55 4442.33 32702.41 2010-07-27 00:38:48.000 208 32395.23 111.58 4442.34 32702.58 2010-07-27 00:38:49.000 208 32395.23 111.57 4442.38 32702.40 2010-07-27 00:38:50.000 208 32395.18 111.64 4442.37 32702.39 2010-07-27 00:38:51.000 208 32395.16 111.64 4442.34 32702.37 2010-07-27 00:38:52.000 208 32395.14 111.67 4442.35 32702.44 2010-07-27 00:38:53.000 208 32395.12 111.68 4442.34 32702.41 2010-07-27 00:38:54.000 208 32395.06 111.67 4442.33 32702.33 2010-07-27 00:38:55.000 208 32395.09 111.68 4442.32 32702.33 2010-07-27 00:38:56.000 208 32395.09 111.68 4442.33 32702.38 2010-07-27 00:38:57.000 208 32395.07 111.70 4442.33 32702.33 2010-07-27 00:38:58.000 208 32395.08 111.66 4442.33 32702.32 2010-07-27 00:38:59.000 208 32395.04 111.65 4442.33 32702.31 2010-07-27 00:39:00.000 208 32395.04 111.65 4442.34 32702.34 2010-07-27 00:39:01.000 208 32395.06 111.63 4442.34 32702.32 2010-07-27 00:39:02.000 208 32395.03 111.64 4442.29 32702.22 2010-07-27 00:39:03.000 208 32395.02 111.67 4442.31 32702.30 2010-07-27 00:39:04.000 208 32394.98 111.65 4442.32 32702.30 2010-07-27 00:39:05.000 208 32394.97 111.61 4442.29 32702.25 2010-07-27 00:39:06.000 208 32394.93 111.59 4442.27 32702.16 2010-07-27 00:39:07.000 208 32394.94 111.63 4442.28 32702.19 2010-07-27 00:39:08.000 208 32394.89 111.66 4442.32 32702.23 2010-07-27 00:39:09.000 208 32394.90 111.68 4442.38 32702.24 2010-07-27 00:39:10.000 208 32394.89 111.68 4442.42 32702.21 2010-07-27 00:39:11.000 208 32394.92 111.69 4442.40 32702.18 2010-07-27 00:39:12.000 208 32394.94 111.69 4442.36 32702.14 2010-07-27 00:39:13.000 208 32394.93 111.68 4442.38 32702.25 2010-07-27 00:39:14.000 208 32394.94 111.69 4442.40 32702.11 2010-07-27 00:39:15.000 208 32394.95 111.75 4442.40 32702.15 2010-07-27 00:39:16.000 208 32394.92 111.76 4442.41 32702.21 2010-07-27 00:39:17.000 208 32394.96 111.75 4442.41 32702.20 2010-07-27 00:39:18.000 208 32394.99 111.75 4442.43 32702.20 2010-07-27 00:39:19.000 208 32394.99 111.71 4442.37 32702.27 2010-07-27 00:39:20.000 208 32395.02 111.72 4442.39 32702.23 2010-07-27 00:39:21.000 208 32395.04 111.68 4442.38 32702.28 2010-07-27 00:39:22.000 208 32395.05 111.69 4442.38 32702.24 2010-07-27 00:39:23.000 208 32395.12 111.68 4442.43 32702.28 2010-07-27 00:39:24.000 208 32395.15 111.68 4442.42 32702.25 2010-07-27 00:39:25.000 208 32395.12 111.67 4442.39 32702.26 2010-07-27 00:39:26.000 208 32395.16 111.68 4442.37 32702.35 2010-07-27 00:39:27.000 208 32395.21 111.68 4442.40 32702.41 2010-07-27 00:39:28.000 208 32395.19 111.68 4442.39 32702.39 2010-07-27 00:39:29.000 208 32395.25 111.67 4442.37 32702.40 2010-07-27 00:39:30.000 208 32395.26 111.69 4442.42 32702.52 2010-07-27 00:39:31.000 208 32395.28 111.69 4442.42 32702.47 2010-07-27 00:39:32.000 208 32395.30 111.66 4442.42 32702.58 2010-07-27 00:39:33.000 208 32395.34 111.64 4442.41 32702.58 2010-07-27 00:39:34.000 208 32395.39 111.63 4442.41 32702.61 2010-07-27 00:39:35.000 208 32395.40 111.64 4442.41 32702.60 2010-07-27 00:39:36.000 208 32395.40 111.70 4442.39 32702.62 2010-07-27 00:39:37.000 208 32395.41 111.70 4442.42 32702.65 2010-07-27 00:39:38.000 208 32395.44 111.71 4442.42 32702.68 2010-07-27 00:39:39.000 208 32395.47 111.69 4442.42 32702.68 2010-07-27 00:39:40.000 208 32395.49 111.67 4442.42 32702.69 2010-07-27 00:39:41.000 208 32395.51 111.65 4442.39 32702.76 2010-07-27 00:39:42.000 208 32395.53 111.65 4442.37 32702.73 2010-07-27 00:39:43.000 208 32395.53 111.63 4442.37 32702.70 2010-07-27 00:39:44.000 208 32395.55 111.62 4442.41 32702.70 2010-07-27 00:39:45.000 208 32395.55 111.60 4442.40 32702.66 2010-07-27 00:39:46.000 208 32395.52 111.61 4442.38 32702.82 2010-07-27 00:39:47.000 208 32395.51 111.61 4442.41 32702.74 2010-07-27 00:39:48.000 208 32395.47 111.58 4442.42 32702.65 2010-07-27 00:39:49.000 208 32395.48 111.58 4442.45 32702.70 2010-07-27 00:39:50.000 208 32395.44 111.54 4442.44 32702.68 2010-07-27 00:39:51.000 208 32395.40 111.51 4442.42 32702.64 2010-07-27 00:39:52.000 208 32395.41 111.52 4442.42 32702.60 2010-07-27 00:39:53.000 208 32395.40 111.54 4442.43 32702.67 2010-07-27 00:39:54.000 208 32395.40 111.51 4442.44 32702.66 2010-07-27 00:39:55.000 208 32395.40 111.45 4442.42 32702.59 2010-07-27 00:39:56.000 208 32395.31 111.51 4442.40 32702.58 2010-07-27 00:39:57.000 208 32395.27 111.51 4442.39 32702.49 2010-07-27 00:39:58.000 208 32395.28 111.49 4442.33 32702.56 2010-07-27 00:39:59.000 208 32395.27 111.46 4442.36 32702.47 2010-07-27 00:40:00.000 208 32395.24 111.44 4442.38 32702.50 2010-07-27 00:40:01.000 208 32395.22 111.41 4442.40 32702.45 2010-07-27 00:40:02.000 208 32395.17 111.40 4442.39 32702.39 2010-07-27 00:40:03.000 208 32395.14 111.41 4442.41 32702.42 2010-07-27 00:40:04.000 208 32395.08 111.42 4442.38 32702.48 2010-07-27 00:40:05.000 208 32395.11 111.39 4442.35 32702.26 2010-07-27 00:40:06.000 208 32395.12 111.39 4442.38 32702.24 2010-07-27 00:40:07.000 208 32395.04 111.40 4442.41 32702.33 2010-07-27 00:40:08.000 208 32395.02 111.40 4442.41 32702.25 2010-07-27 00:40:09.000 208 32394.99 111.41 4442.40 32702.25 2010-07-27 00:40:10.000 208 32394.97 111.40 4442.38 32702.26 2010-07-27 00:40:11.000 208 32394.98 111.40 4442.41 32702.23 2010-07-27 00:40:12.000 208 32394.94 111.36 4442.37 32702.20 2010-07-27 00:40:13.000 208 32394.99 111.33 4442.39 32702.25 2010-07-27 00:40:14.000 208 32394.98 111.32 4442.39 32702.24 2010-07-27 00:40:15.000 208 32394.98 111.32 4442.34 32702.16 2010-07-27 00:40:16.000 208 32394.96 111.32 4442.39 32702.24 2010-07-27 00:40:17.000 208 32394.96 111.31 4442.42 32702.15 2010-07-27 00:40:18.000 208 32394.94 111.31 4442.41 32702.20 2010-07-27 00:40:19.000 208 32394.96 111.32 4442.39 32702.27 2010-07-27 00:40:20.000 208 32395.00 111.28 4442.35 32702.21 2010-07-27 00:40:21.000 208 32395.01 111.29 4442.35 32702.29 2010-07-27 00:40:22.000 208 32394.99 111.28 4442.36 32702.20 2010-07-27 00:40:23.000 208 32395.03 111.25 4442.37 32702.28 2010-07-27 00:40:24.000 208 32395.09 111.25 4442.37 32702.21 2010-07-27 00:40:25.000 208 32395.09 111.24 4442.34 32702.37 2010-07-27 00:40:26.000 208 32395.06 111.24 4442.33 32702.34 2010-07-27 00:40:27.000 208 32395.10 111.21 4442.35 32702.33 2010-07-27 00:40:28.000 208 32395.14 111.19 4442.33 32702.29 2010-07-27 00:40:29.000 208 32395.17 111.20 4442.30 32702.45 2010-07-27 00:40:30.000 208 32395.18 111.20 4442.31 32702.44 2010-07-27 00:40:31.000 208 32395.21 111.18 4442.36 32702.47 2010-07-27 00:40:32.000 208 32395.24 111.17 4442.40 32702.42 2010-07-27 00:40:33.000 208 32395.27 111.18 4442.36 32702.40 2010-07-27 00:40:34.000 208 32395.25 111.22 4442.36 32702.52 2010-07-27 00:40:35.000 208 32395.30 111.23 4442.35 32702.42 2010-07-27 00:40:36.000 208 32395.33 111.27 4442.38 32702.58 2010-07-27 00:40:37.000 208 32395.34 111.23 4442.41 32702.54 2010-07-27 00:40:38.000 208 32395.32 111.21 4442.45 32702.56 2010-07-27 00:40:39.000 208 32395.32 111.20 4442.43 32702.54 2010-07-27 00:40:40.000 208 32395.33 111.16 4442.40 32702.55 2010-07-27 00:40:41.000 208 32395.32 111.14 4442.44 32702.47 2010-07-27 00:40:42.000 208 32395.30 111.13 4442.42 32702.58 2010-07-27 00:40:43.000 208 32395.29 111.13 4442.39 32702.48 2010-07-27 00:40:44.000 208 32395.28 111.12 4442.39 32702.50 2010-07-27 00:40:45.000 208 32395.26 111.11 4442.40 32702.50 2010-07-27 00:40:46.000 208 32395.19 111.14 4442.40 32702.42 2010-07-27 00:40:47.000 208 32395.22 111.13 4442.37 32702.42 2010-07-27 00:40:48.000 208 32395.17 111.15 4442.37 32702.39 2010-07-27 00:40:49.000 208 32395.10 111.15 4442.37 32702.37 2010-07-27 00:40:50.000 208 32395.05 111.10 4442.40 32702.30 2010-07-27 00:40:51.000 208 32395.04 111.10 4442.43 32702.31 2010-07-27 00:40:52.000 208 32395.03 111.10 4442.44 32702.30 2010-07-27 00:40:53.000 208 32395.06 111.08 4442.46 32702.32 2010-07-27 00:40:54.000 208 32395.00 111.08 4442.47 32702.30 2010-07-27 00:40:55.000 208 32394.95 111.09 4442.43 32702.12 2010-07-27 00:40:56.000 208 32394.92 111.06 4442.43 32702.23 2010-07-27 00:40:57.000 208 32394.94 111.09 4442.43 32702.12 2010-07-27 00:40:58.000 208 32394.89 111.06 4442.43 32702.06 2010-07-27 00:40:59.000 208 32394.88 111.05 4442.40 32702.20 2010-07-27 00:41:00.000 208 32394.84 111.04 4442.41 32702.05 2010-07-27 00:41:01.000 208 32394.79 111.03 4442.39 32702.00 2010-07-27 00:41:02.000 208 32394.78 111.03 4442.36 32702.13 2010-07-27 00:41:03.000 208 32394.76 111.05 4442.36 32701.98 2010-07-27 00:41:04.000 208 32394.77 111.03 4442.37 32702.11 2010-07-27 00:41:05.000 208 32394.79 111.02 4442.38 32702.00 2010-07-27 00:41:06.000 208 32394.77 111.05 4442.36 32702.01 2010-07-27 00:41:07.000 208 32394.74 111.06 4442.36 32702.06 2010-07-27 00:41:08.000 208 32394.77 111.07 4442.40 32702.11 2010-07-27 00:41:09.000 208 32394.78 111.07 4442.40 32701.97 2010-07-27 00:41:10.000 208 32394.78 111.08 4442.42 32701.99 2010-07-27 00:41:11.000 208 32394.83 111.05 4442.41 32702.11 2010-07-27 00:41:12.000 208 32394.84 111.08 4442.38 32702.22 2010-07-27 00:41:13.000 208 32394.83 111.08 4442.41 32702.08 2010-07-27 00:41:14.000 208 32394.82 111.06 4442.39 32702.04 2010-07-27 00:41:15.000 208 32394.85 111.04 4442.34 32702.14 2010-07-27 00:41:16.000 208 32394.89 111.08 4442.39 32702.19 2010-07-27 00:41:17.000 208 32394.92 111.09 4442.41 32702.20 2010-07-27 00:41:18.000 208 32394.94 111.11 4442.42 32702.23 2010-07-27 00:41:19.000 208 32394.99 111.13 4442.39 32702.24 2010-07-27 00:41:20.000 208 32395.05 111.16 4442.45 32702.34 2010-07-27 00:41:21.000 208 32395.10 111.19 4442.45 32702.26 2010-07-27 00:41:22.000 208 32395.12 111.16 4442.45 32702.39 2010-07-27 00:41:23.000 208 32395.17 111.17 4442.42 32702.37 2010-07-27 00:41:24.000 208 32395.21 111.21 4442.39 32702.42 2010-07-27 00:41:25.000 208 32395.21 111.20 4442.43 32702.46 2010-07-27 00:41:26.000 208 32395.24 111.21 4442.42 32702.44 2010-07-27 00:41:27.000 208 32395.27 111.23 4442.41 32702.55 2010-07-27 00:41:28.000 208 32395.28 111.22 4442.42 32702.57 2010-07-27 00:41:29.000 208 32395.34 111.18 4442.41 32702.64 2010-07-27 00:41:30.000 208 32395.33 111.17 4442.35 32702.59 2010-07-27 00:41:31.000 208 32395.32 111.19 4442.42 32702.60 2010-07-27 00:41:32.000 208 32395.35 111.20 4442.44 32702.70 2010-07-27 00:41:33.000 208 32395.38 111.22 4442.43 32702.70 2010-07-27 00:41:34.000 208 32395.40 111.24 4442.41 32702.69 2010-07-27 00:41:35.000 208 32395.39 111.23 4442.42 32702.67 2010-07-27 00:41:36.000 208 32395.41 111.23 4442.41 32702.62 2010-07-27 00:41:37.000 208 32395.42 111.25 4442.34 32702.79 2010-07-27 00:41:38.000 208 32395.42 111.26 4442.34 32702.71 2010-07-27 00:41:39.000 208 32395.40 111.24 4442.36 32702.61 2010-07-27 00:41:40.000 208 32395.40 111.23 4442.42 32702.76 2010-07-27 00:41:41.000 208 32395.43 111.21 4442.42 32702.74 2010-07-27 00:41:42.000 208 32395.42 111.19 4442.40 32702.60 2010-07-27 00:41:43.000 208 32395.42 111.19 4442.41 32702.67 2010-07-27 00:41:44.000 208 32395.40 111.19 4442.42 32702.74 2010-07-27 00:41:45.000 208 32395.43 111.21 4442.45 32702.72 2010-07-27 00:41:46.000 208 32395.39 111.22 4442.48 32702.63 2010-07-27 00:41:47.000 208 32395.41 111.20 4442.50 32702.68 2010-07-27 00:41:48.000 208 32395.39 111.21 4442.46 32702.66 2010-07-27 00:41:49.000 208 32395.39 111.22 4442.48 32702.67 2010-07-27 00:41:50.000 208 32395.37 111.21 4442.50 32702.57 2010-07-27 00:41:51.000 208 32395.38 111.23 4442.47 32702.56 2010-07-27 00:41:52.000 208 32395.38 111.24 4442.46 32702.61 2010-07-27 00:41:53.000 208 32395.34 111.19 4442.43 32702.53 2010-07-27 00:41:54.000 208 32395.33 111.17 4442.43 32702.54 2010-07-27 00:41:55.000 208 32395.33 111.15 4442.42 32702.66 2010-07-27 00:41:56.000 208 32395.32 111.21 4442.44 32702.51 2010-07-27 00:41:57.000 208 32395.31 111.23 4442.46 32702.57 2010-07-27 00:41:58.000 208 32395.33 111.24 4442.47 32702.50 2010-07-27 00:41:59.000 208 32395.29 111.25 4442.47 32702.50 2010-07-27 00:42:00.000 208 32395.29 111.22 4442.43 32702.49 2010-07-27 00:42:01.000 208 32395.30 111.27 4442.44 32702.53 2010-07-27 00:42:02.000 208 32395.30 111.25 4442.45 32702.43 2010-07-27 00:42:03.000 208 32395.30 111.27 4442.43 32702.51 2010-07-27 00:42:04.000 208 32395.31 111.29 4442.45 32702.52 2010-07-27 00:42:05.000 208 32395.27 111.28 4442.47 32702.44 2010-07-27 00:42:06.000 208 32395.21 111.30 4442.46 32702.56 2010-07-27 00:42:07.000 208 32395.24 111.29 4442.46 32702.43 2010-07-27 00:42:08.000 208 32395.24 111.32 4442.47 32702.47 2010-07-27 00:42:09.000 208 32395.21 111.32 4442.44 32702.42 2010-07-27 00:42:10.000 208 32395.22 111.33 4442.45 32702.49 2010-07-27 00:42:11.000 208 32395.26 111.31 4442.46 32702.37 2010-07-27 00:42:12.000 208 32395.26 111.30 4442.44 32702.45 2010-07-27 00:42:13.000 208 32395.27 111.31 4442.40 32702.49 2010-07-27 00:42:14.000 208 32395.27 111.32 4442.42 32702.46 2010-07-27 00:42:15.000 208 32395.31 111.35 4442.42 32702.50 2010-07-27 00:42:16.000 208 32395.31 111.36 4442.42 32702.48 2010-07-27 00:42:17.000 208 32395.31 111.37 4442.38 32702.47 2010-07-27 00:42:18.000 208 32395.29 111.38 4442.39 32702.43 2010-07-27 00:42:19.000 208 32395.27 111.36 4442.36 32702.52 2010-07-27 00:42:20.000 208 32395.27 111.42 4442.36 32702.38 2010-07-27 00:42:21.000 208 32395.28 111.43 4442.36 32702.39 2010-07-27 00:42:22.000 208 32395.33 111.44 4442.37 32702.54 2010-07-27 00:42:23.000 208 32395.34 111.45 4442.35 32702.43 2010-07-27 00:42:24.000 208 32395.34 111.44 4442.38 32702.46 2010-07-27 00:42:25.000 208 32395.33 111.44 4442.34 32702.51 2010-07-27 00:42:26.000 208 32395.29 111.45 4442.35 32702.49 2010-07-27 00:42:27.000 208 32395.28 111.48 4442.37 32702.45 2010-07-27 00:42:28.000 208 32395.28 111.54 4442.38 32702.43 2010-07-27 00:42:29.000 208 32395.28 111.51 4442.38 32702.46 2010-07-27 00:42:30.000 208 32395.26 111.48 4442.41 32702.50 2010-07-27 00:42:31.000 208 32395.29 111.49 4442.42 32702.33 2010-07-27 00:42:32.000 208 32395.25 111.58 4442.37 32702.33 2010-07-27 00:42:33.000 208 32395.18 111.61 4442.35 32702.40 2010-07-27 00:42:34.000 208 32395.16 111.62 4442.39 32702.31 2010-07-27 00:42:35.000 208 32395.15 111.61 4442.43 32702.39 2010-07-27 00:42:36.000 208 32395.11 111.66 4442.42 32702.31 2010-07-27 00:42:37.000 208 32395.07 111.67 4442.42 32702.21 2010-07-27 00:42:38.000 208 32395.07 111.67 4442.43 32702.29 2010-07-27 00:42:39.000 208 32395.08 111.67 4442.44 32702.18 2010-07-27 00:42:40.000 208 32395.02 111.66 4442.46 32702.22 2010-07-27 00:42:41.000 208 32395.01 111.71 4442.47 32702.22 2010-07-27 00:42:42.000 208 32395.00 111.77 4442.47 32702.19 2010-07-27 00:42:43.000 208 32394.96 111.76 4442.45 32702.19 2010-07-27 00:42:44.000 208 32394.92 111.79 4442.43 32702.13 2010-07-27 00:42:45.000 208 32394.91 111.82 4442.40 32702.11 2010-07-27 00:42:46.000 208 32394.89 111.82 4442.41 32702.12 2010-07-27 00:42:47.000 208 32394.90 111.83 4442.47 32702.13 2010-07-27 00:42:48.000 208 32394.88 111.87 4442.49 32702.07 2010-07-27 00:42:49.000 208 32394.90 111.88 4442.45 32702.15 2010-07-27 00:42:50.000 208 32394.92 111.95 4442.48 32702.10 2010-07-27 00:42:51.000 208 32394.94 111.94 4442.48 32702.04 2010-07-27 00:42:52.000 208 32394.92 111.96 4442.45 32702.14 2010-07-27 00:42:53.000 208 32394.96 111.97 4442.43 32702.15 2010-07-27 00:42:54.000 208 32394.93 112.00 4442.48 32702.13 2010-07-27 00:42:55.000 208 32394.94 112.00 4442.48 32702.05 2010-07-27 00:42:56.000 208 32394.98 112.06 4442.45 32702.11 2010-07-27 00:42:57.000 208 32394.98 112.04 4442.44 32702.15 2010-07-27 00:42:58.000 208 32394.99 112.01 4442.44 32702.19 2010-07-27 00:42:59.000 208 32395.04 112.01 4442.46 32702.19 2010-07-27 00:43:00.000 208 32395.06 112.05 4442.49 32702.26 2010-07-27 00:43:01.000 208 32395.08 112.08 4442.49 32702.23 2010-07-27 00:43:02.000 208 32395.08 112.11 4442.50 32702.23 2010-07-27 00:43:03.000 208 32395.11 112.09 4442.47 32702.26 2010-07-27 00:43:04.000 208 32395.07 112.10 4442.49 32702.30 2010-07-27 00:43:05.000 208 32395.03 112.12 4442.53 32702.25 2010-07-27 00:43:06.000 208 32394.99 112.17 4442.51 32702.23 2010-07-27 00:43:07.000 208 32395.03 112.17 4442.51 32702.23 2010-07-27 00:43:08.000 208 32395.01 112.22 4442.53 32702.26 2010-07-27 00:43:09.000 208 32395.01 112.22 4442.59 32702.30 2010-07-27 00:43:10.000 208 32394.98 112.24 4442.57 32702.25 2010-07-27 00:43:11.000 208 32394.99 112.24 4442.53 32702.19 2010-07-27 00:43:12.000 208 32394.98 112.20 4442.56 32702.24 2010-07-27 00:43:13.000 208 32395.00 112.20 4442.59 32702.22 2010-07-27 00:43:14.000 208 32394.97 112.17 4442.60 32702.16 2010-07-27 00:43:15.000 208 32394.98 112.20 4442.57 32702.21 2010-07-27 00:43:16.000 208 32394.97 112.21 4442.54 32702.27 2010-07-27 00:43:17.000 208 32394.96 112.22 4442.53 32702.16 2010-07-27 00:43:18.000 208 32394.95 112.22 4442.56 32702.10 2010-07-27 00:43:19.000 208 32394.92 112.17 4442.51 32702.20 2010-07-27 00:43:20.000 208 32394.91 112.20 4442.52 32702.12 2010-07-27 00:43:21.000 208 32394.90 112.19 4442.49 32702.11 2010-07-27 00:43:22.000 208 32394.89 112.20 4442.49 32702.17 2010-07-27 00:43:23.000 208 32394.90 112.21 4442.48 32702.15 2010-07-27 00:43:24.000 208 32394.89 112.18 4442.52 32702.14 2010-07-27 00:43:25.000 208 32394.91 112.17 4442.52 32702.07 2010-07-27 00:43:26.000 208 32394.89 112.18 4442.53 32702.18 2010-07-27 00:43:27.000 208 32394.88 112.21 4442.52 32702.14 2010-07-27 00:43:28.000 208 32394.87 112.21 4442.55 32702.16 2010-07-27 00:43:29.000 208 32394.88 112.14 4442.56 32702.09 2010-07-27 00:43:30.000 208 32394.89 112.15 4442.57 32702.17 2010-07-27 00:43:31.000 208 32394.90 112.19 4442.54 32702.06 2010-07-27 00:43:32.000 208 32394.88 112.17 4442.50 32702.02 2010-07-27 00:43:33.000 208 32394.88 112.16 4442.50 32702.12 2010-07-27 00:43:34.000 208 32394.84 112.20 4442.54 32702.12 2010-07-27 00:43:35.000 208 32394.88 112.23 4442.53 32702.10 2010-07-27 00:43:36.000 208 32394.87 112.23 4442.51 32701.99 2010-07-27 00:43:37.000 208 32394.83 112.19 4442.54 32702.03 2010-07-27 00:43:38.000 208 32394.85 112.18 4442.55 32702.01 2010-07-27 00:43:39.000 208 32394.84 112.19 4442.56 32702.08 2010-07-27 00:43:40.000 208 32394.80 112.22 4442.59 32702.07 2010-07-27 00:43:41.000 208 32394.78 112.24 4442.58 32701.92 2010-07-27 00:43:42.000 208 32394.76 112.27 4442.56 32702.03 2010-07-27 00:43:43.000 208 32394.72 112.25 4442.51 32701.95 2010-07-27 00:43:44.000 208 32394.71 112.22 4442.50 32701.95 2010-07-27 00:43:45.000 208 32394.78 112.26 4442.51 32702.00 2010-07-27 00:43:46.000 208 32394.78 112.25 4442.55 32701.88 2010-07-27 00:43:47.000 208 32394.83 112.28 4442.51 32701.95 2010-07-27 00:43:48.000 208 32394.85 112.27 4442.53 32701.98 2010-07-27 00:43:49.000 208 32394.89 112.25 4442.53 32702.02 2010-07-27 00:43:50.000 208 32394.92 112.28 4442.57 32701.94 2010-07-27 00:43:51.000 208 32394.94 112.28 4442.53 32701.99 2010-07-27 00:43:52.000 208 32394.91 112.27 4442.50 32702.08 2010-07-27 00:43:53.000 208 32394.94 112.29 4442.54 32702.14 2010-07-27 00:43:54.000 208 32394.90 112.29 4442.54 32702.00 2010-07-27 00:43:55.000 208 32394.91 112.29 4442.56 32702.06 2010-07-27 00:43:56.000 208 32394.91 112.30 4442.52 32702.06 2010-07-27 00:43:57.000 208 32394.93 112.30 4442.53 32702.14 2010-07-27 00:43:58.000 208 32394.94 112.32 4442.53 32702.22 2010-07-27 00:43:59.000 208 32394.96 112.36 4442.57 32702.06 2010-07-27 00:44:00.000 208 32395.01 112.35 4442.60 32702.13 2010-07-27 00:44:01.000 208 32395.04 112.42 4442.58 32702.28 2010-07-27 00:44:02.000 208 32395.06 112.42 4442.58 32702.27 2010-07-27 00:44:03.000 208 32395.09 112.38 4442.56 32702.26 2010-07-27 00:44:04.000 208 32395.09 112.39 4442.55 32702.32 2010-07-27 00:44:05.000 208 32395.10 112.41 4442.52 32702.32 2010-07-27 00:44:06.000 208 32395.11 112.45 4442.53 32702.34 2010-07-27 00:44:07.000 208 32395.13 112.43 4442.54 32702.36 2010-07-27 00:44:08.000 208 32395.14 112.47 4442.51 32702.39 2010-07-27 00:44:09.000 208 32395.17 112.47 4442.46 32702.41 2010-07-27 00:44:10.000 208 32395.15 112.47 4442.45 32702.38 2010-07-27 00:44:11.000 208 32395.14 112.44 4442.43 32702.43 2010-07-27 00:44:12.000 208 32395.14 112.46 4442.43 32702.37 2010-07-27 00:44:13.000 208 32395.14 112.46 4442.47 32702.29 2010-07-27 00:44:14.000 208 32395.11 112.48 4442.49 32702.32 2010-07-27 00:44:15.000 208 32395.12 112.49 4442.48 32702.28 2010-07-27 00:44:16.000 208 32395.08 112.53 4442.49 32702.32 2010-07-27 00:44:17.000 208 32395.08 112.48 4442.47 32702.27 2010-07-27 00:44:18.000 208 32395.06 112.47 4442.50 32702.24 2010-07-27 00:44:19.000 208 32395.04 112.48 4442.52 32702.32 2010-07-27 00:44:20.000 208 32395.01 112.47 4442.53 32702.28 2010-07-27 00:44:21.000 208 32395.04 112.47 4442.51 32702.24 2010-07-27 00:44:22.000 208 32395.09 112.48 4442.54 32702.31 2010-07-27 00:44:23.000 208 32395.11 112.46 4442.53 32702.29 2010-07-27 00:44:24.000 208 32395.14 112.45 4442.49 32702.34 2010-07-27 00:44:25.000 208 32395.18 112.45 4442.53 32702.44 2010-07-27 00:44:26.000 208 32395.21 112.44 4442.51 32702.34 2010-07-27 00:44:27.000 208 32395.24 112.38 4442.49 32702.37 2010-07-27 00:44:28.000 208 32395.29 112.38 4442.52 32702.49 2010-07-27 00:44:29.000 208 32395.33 112.38 4442.52 32702.49 2010-07-27 00:44:30.000 208 32395.37 112.40 4442.53 32702.48 2010-07-27 00:44:31.000 208 32395.39 112.41 4442.52 32702.46 2010-07-27 00:44:32.000 208 32395.37 112.43 4442.47 32702.56 2010-07-27 00:44:33.000 208 32395.38 112.38 4442.49 32702.63 2010-07-27 00:44:34.000 208 32395.40 112.39 4442.51 32702.58 2010-07-27 00:44:35.000 208 32395.44 112.41 4442.51 32702.61 2010-07-27 00:44:36.000 208 32395.47 112.42 4442.53 32702.54 2010-07-27 00:44:37.000 208 32395.47 112.39 4442.53 32702.65 2010-07-27 00:44:38.000 208 32395.49 112.37 4442.55 32702.71 2010-07-27 00:44:39.000 208 32395.56 112.38 4442.62 32702.80 2010-07-27 00:44:40.000 208 32395.57 112.35 4442.61 32702.70 2010-07-27 00:44:41.000 208 32395.57 112.36 4442.60 32702.77 2010-07-27 00:44:42.000 208 32395.58 112.38 4442.61 32702.79 2010-07-27 00:44:43.000 208 32395.62 112.38 4442.53 32702.83 2010-07-27 00:44:44.000 208 32395.63 112.37 4442.57 32702.81 2010-07-27 00:44:45.000 208 32395.67 112.34 4442.58 32702.88 2010-07-27 00:44:46.000 208 32395.72 112.33 4442.59 32702.90 2010-07-27 00:44:47.000 208 32395.76 112.30 4442.65 32702.92 2010-07-27 00:44:48.000 208 32395.77 112.26 4442.63 32703.03 2010-07-27 00:44:49.000 208 32395.83 112.24 4442.60 32703.00 2010-07-27 00:44:50.000 208 32395.88 112.22 4442.60 32703.05 2010-07-27 00:44:51.000 208 32395.91 112.23 4442.59 32703.06 2010-07-27 00:44:52.000 208 32395.92 112.24 4442.58 32703.13 2010-07-27 00:44:53.000 208 32395.94 112.23 4442.60 32703.24 2010-07-27 00:44:54.000 208 32395.94 112.21 4442.59 32703.21 2010-07-27 00:44:55.000 208 32396.00 112.20 4442.62 32703.26 2010-07-27 00:44:56.000 208 32395.98 112.19 4442.56 32703.27 2010-07-27 00:44:57.000 208 32396.04 112.17 4442.57 32703.30 2010-07-27 00:44:58.000 208 32396.06 112.17 4442.59 32703.24 2010-07-27 00:44:59.000 208 32396.08 112.16 4442.63 32703.28 2010-07-27 00:45:00.000 208 32396.05 112.19 4442.61 32703.36 2010-07-27 00:45:01.000 208 32396.04 112.21 4442.61 32703.22 2010-07-27 00:45:02.000 208 32396.01 112.20 4442.61 32703.38 2010-07-27 00:45:03.000 208 32396.03 112.14 4442.63 32703.25 2010-07-27 00:45:04.000 208 32396.02 112.13 4442.62 32703.36 2010-07-27 00:45:05.000 208 32396.01 112.11 4442.61 32703.29 2010-07-27 00:45:06.000 208 32396.01 112.11 4442.61 32703.20 2010-07-27 00:45:07.000 208 32395.98 112.11 4442.60 32703.20 2010-07-27 00:45:08.000 208 32395.99 112.11 4442.61 32703.26 2010-07-27 00:45:09.000 208 32395.95 112.10 4442.57 32703.10 2010-07-27 00:45:10.000 208 32395.92 112.10 4442.56 32703.07 2010-07-27 00:45:11.000 208 32395.86 112.09 4442.56 32703.07 2010-07-27 00:45:12.000 208 32395.81 112.12 4442.55 32703.11 2010-07-27 00:45:13.000 208 32395.78 112.13 4442.55 32703.02 2010-07-27 00:45:14.000 208 32395.75 112.10 4442.52 32702.94 2010-07-27 00:45:15.000 208 32395.71 112.06 4442.52 32703.00 2010-07-27 00:45:16.000 208 32395.65 112.06 4442.56 32702.78 2010-07-27 00:45:17.000 208 32395.61 112.06 4442.59 32702.83 2010-07-27 00:45:18.000 208 32395.56 112.10 4442.56 32702.80 2010-07-27 00:45:19.000 208 32395.49 112.08 4442.57 32702.74 2010-07-27 00:45:20.000 208 32395.49 112.05 4442.56 32702.81 2010-07-27 00:45:21.000 208 32395.46 112.05 4442.58 32702.62 2010-07-27 00:45:22.000 208 32395.44 112.06 4442.62 32702.67 2010-07-27 00:45:23.000 208 32395.41 112.05 4442.64 32702.68 2010-07-27 00:45:24.000 208 32395.39 112.06 4442.58 32702.69 2010-07-27 00:45:25.000 208 32395.38 112.09 4442.60 32702.71 2010-07-27 00:45:26.000 208 32395.35 112.08 4442.64 32702.54 2010-07-27 00:45:27.000 208 32395.35 112.07 4442.60 32702.60 2010-07-27 00:45:28.000 208 32395.37 112.07 4442.55 32702.57 2010-07-27 00:45:29.000 208 32395.38 112.08 4442.55 32702.64 2010-07-27 00:45:30.000 208 32395.36 112.09 4442.60 32702.59 2010-07-27 00:45:31.000 208 32395.33 112.08 4442.64 32702.60 2010-07-27 00:45:32.000 208 32395.39 112.08 4442.59 32702.53 2010-07-27 00:45:33.000 208 32395.39 112.10 4442.56 32702.69 2010-07-27 00:45:34.000 208 32395.39 112.13 4442.61 32702.64 2010-07-27 00:45:35.000 208 32395.38 112.11 4442.63 32702.56 2010-07-27 00:45:36.000 208 32395.37 112.07 4442.63 32702.55 2010-07-27 00:45:37.000 208 32395.43 112.03 4442.63 32702.59 2010-07-27 00:45:38.000 208 32395.39 112.07 4442.64 32702.58 2010-07-27 00:45:39.000 208 32395.38 112.09 4442.63 32702.57 2010-07-27 00:45:40.000 208 32395.35 112.11 4442.64 32702.66 2010-07-27 00:45:41.000 208 32395.35 112.11 4442.65 32702.61 2010-07-27 00:45:42.000 208 32395.35 112.12 4442.67 32702.64 2010-07-27 00:45:43.000 208 32395.37 112.11 4442.62 32702.65 2010-07-27 00:45:44.000 208 32395.39 112.13 4442.64 32702.51 2010-07-27 00:45:45.000 208 32395.36 112.15 4442.64 32702.57 2010-07-27 00:45:46.000 208 32395.38 112.15 4442.64 32702.50 2010-07-27 00:45:47.000 208 32395.40 112.12 4442.67 32702.59 2010-07-27 00:45:48.000 208 32395.40 112.15 4442.66 32702.67 2010-07-27 00:45:49.000 208 32395.39 112.14 4442.62 32702.49 2010-07-27 00:45:50.000 208 32395.38 112.17 4442.59 32702.70 2010-07-27 00:45:51.000 208 32395.37 112.17 4442.56 32702.47 2010-07-27 00:45:52.000 208 32395.37 112.17 4442.58 32702.53 2010-07-27 00:45:53.000 208 32395.36 112.18 4442.57 32702.59 2010-07-27 00:45:54.000 208 32395.36 112.18 4442.60 32702.55 2010-07-27 00:45:55.000 208 32395.34 112.17 4442.58 32702.62 2010-07-27 00:45:56.000 208 32395.35 112.21 4442.59 32702.49 2010-07-27 00:45:57.000 208 32395.27 112.28 4442.56 32702.60 2010-07-27 00:45:58.000 208 32395.22 112.31 4442.54 32702.49 2010-07-27 00:45:59.000 208 32395.20 112.25 4442.60 32702.42 2010-07-27 00:46:00.000 208 32395.16 112.25 4442.64 32702.50 2010-07-27 00:46:01.000 208 32395.18 112.26 4442.66 32702.47 2010-07-27 00:46:02.000 208 32395.20 112.24 4442.65 32702.45 2010-07-27 00:46:03.000 208 32395.17 112.25 4442.63 32702.37 2010-07-27 00:46:04.000 208 32395.11 112.26 4442.57 32702.43 2010-07-27 00:46:05.000 208 32395.11 112.25 4442.57 32702.40 2010-07-27 00:46:06.000 208 32395.14 112.28 4442.62 32702.29 2010-07-27 00:46:07.000 208 32395.12 112.30 4442.60 32702.18 2010-07-27 00:46:08.000 208 32395.10 112.27 4442.59 32702.40 2010-07-27 00:46:09.000 208 32395.06 112.31 4442.59 32702.30 2010-07-27 00:46:10.000 208 32395.06 112.30 4442.60 32702.36 2010-07-27 00:46:11.000 208 32395.09 112.31 4442.57 32702.20 2010-07-27 00:46:12.000 208 32395.11 112.38 4442.58 32702.36 2010-07-27 00:46:13.000 208 32395.12 112.34 4442.58 32702.26 2010-07-27 00:46:14.000 208 32395.15 112.36 4442.59 32702.38 2010-07-27 00:46:15.000 208 32395.17 112.37 4442.60 32702.25 2010-07-27 00:46:16.000 208 32395.16 112.40 4442.55 32702.42 2010-07-27 00:46:17.000 208 32395.16 112.40 4442.56 32702.34 2010-07-27 00:46:18.000 208 32395.16 112.38 4442.53 32702.36 2010-07-27 00:46:19.000 208 32395.19 112.37 4442.57 32702.41 2010-07-27 00:46:20.000 208 32395.24 112.39 4442.56 32702.50 2010-07-27 00:46:21.000 208 32395.31 112.39 4442.52 32702.46 2010-07-27 00:46:22.000 208 32395.32 112.43 4442.57 32702.60 2010-07-27 00:46:23.000 208 32395.38 112.43 4442.59 32702.58 2010-07-27 00:46:24.000 208 32395.40 112.41 4442.59 32702.64 2010-07-27 00:46:25.000 208 32395.42 112.41 4442.66 32702.70 2010-07-27 00:46:26.000 208 32395.44 112.41 4442.69 32702.69 2010-07-27 00:46:27.000 208 32395.47 112.40 4442.67 32702.62 2010-07-27 00:46:28.000 208 32395.48 112.36 4442.65 32702.72 2010-07-27 00:46:29.000 208 32395.54 112.39 4442.62 32702.70 2010-07-27 00:46:30.000 208 32395.57 112.39 4442.62 32702.63 2010-07-27 00:46:31.000 208 32395.63 112.36 4442.67 32702.75 2010-07-27 00:46:32.000 208 32395.64 112.32 4442.65 32702.79 2010-07-27 00:46:33.000 208 32395.67 112.33 4442.64 32702.88 2010-07-27 00:46:34.000 208 32395.69 112.32 4442.65 32702.79 2010-07-27 00:46:35.000 208 32395.74 112.33 4442.63 32703.02 2010-07-27 00:46:36.000 208 32395.76 112.36 4442.62 32702.90 2010-07-27 00:46:37.000 208 32395.84 112.38 4442.64 32703.04 2010-07-27 00:46:38.000 208 32395.85 112.40 4442.70 32703.00 2010-07-27 00:46:39.000 208 32395.87 112.36 4442.70 32703.00 2010-07-27 00:46:40.000 208 32395.89 112.37 4442.67 32703.20 2010-07-27 00:46:41.000 208 32395.92 112.40 4442.65 32703.10 2010-07-27 00:46:42.000 208 32395.93 112.38 4442.66 32703.18 2010-07-27 00:46:43.000 208 32396.01 112.41 4442.65 32703.19 2010-07-27 00:46:44.000 208 32396.02 112.42 4442.69 32703.29 2010-07-27 00:46:45.000 208 32396.05 112.42 4442.71 32703.29 2010-07-27 00:46:46.000 208 32396.08 112.44 4442.68 32703.23 2010-07-27 00:46:47.000 208 32396.07 112.46 4442.64 32703.34 2010-07-27 00:46:48.000 208 32396.13 112.44 4442.69 32703.32 2010-07-27 00:46:49.000 208 32396.16 112.46 4442.65 32703.42 2010-07-27 00:46:50.000 208 32396.15 112.46 4442.66 32703.39 2010-07-27 00:46:51.000 208 32396.16 112.47 4442.66 32703.34 2010-07-27 00:46:52.000 208 32396.19 112.45 4442.71 32703.43 2010-07-27 00:46:53.000 208 32396.23 112.46 4442.67 32703.45 2010-07-27 00:46:54.000 208 32396.25 112.47 4442.64 32703.43 2010-07-27 00:46:55.000 208 32396.27 112.44 4442.65 32703.40 2010-07-27 00:46:56.000 208 32396.26 112.45 4442.67 32703.44 2010-07-27 00:46:57.000 208 32396.26 112.42 4442.67 32703.47 2010-07-27 00:46:58.000 208 32396.25 112.41 4442.73 32703.42 2010-07-27 00:46:59.000 208 32396.23 112.43 4442.70 32703.45 2010-07-27 00:47:00.000 208 32396.21 112.39 4442.66 32703.46 2010-07-27 00:47:01.000 208 32396.25 112.37 4442.68 32703.45 2010-07-27 00:47:02.000 208 32396.25 112.36 4442.66 32703.45 2010-07-27 00:47:03.000 208 32396.18 112.35 4442.63 32703.46 2010-07-27 00:47:04.000 208 32396.17 112.40 4442.66 32703.33 2010-07-27 00:47:05.000 208 32396.17 112.36 4442.66 32703.54 2010-07-27 00:47:06.000 208 32396.20 112.39 4442.68 32703.40 2010-07-27 00:47:07.000 208 32396.17 112.42 4442.68 32703.35 2010-07-27 00:47:08.000 208 32396.18 112.41 4442.67 32703.39 2010-07-27 00:47:09.000 208 32396.19 112.39 4442.69 32703.52 2010-07-27 00:47:10.000 208 32396.20 112.40 4442.68 32703.32 2010-07-27 00:47:11.000 208 32396.24 112.40 4442.65 32703.42 2010-07-27 00:47:12.000 208 32396.23 112.41 4442.63 32703.49 2010-07-27 00:47:13.000 208 32396.24 112.43 4442.62 32703.43 2010-07-27 00:47:14.000 208 32396.22 112.45 4442.64 32703.38 2010-07-27 00:47:15.000 208 32396.26 112.42 4442.65 32703.45 2010-07-27 00:47:16.000 208 32396.27 112.43 4442.66 32703.48 2010-07-27 00:47:17.000 208 32396.31 112.45 4442.64 32703.51 2010-07-27 00:47:18.000 208 32396.27 112.47 4442.62 32703.48 2010-07-27 00:47:19.000 208 32396.28 112.44 4442.64 32703.49 2010-07-27 00:47:20.000 208 32396.29 112.43 4442.67 32703.52 2010-07-27 00:47:21.000 208 32396.31 112.40 4442.66 32703.43 2010-07-27 00:47:22.000 208 32396.30 112.45 4442.63 32703.46 2010-07-27 00:47:23.000 208 32396.27 112.45 4442.65 32703.39 2010-07-27 00:47:24.000 208 32396.23 112.41 4442.67 32703.51 2010-07-27 00:47:25.000 208 32396.22 112.39 4442.63 32703.43 2010-07-27 00:47:26.000 208 32396.24 112.40 4442.62 32703.41 2010-07-27 00:47:27.000 208 32396.21 112.40 4442.64 32703.36 2010-07-27 00:47:28.000 208 32396.18 112.47 4442.71 32703.39 2010-07-27 00:47:29.000 208 32396.17 112.45 4442.74 32703.35 2010-07-27 00:47:30.000 208 32396.13 112.46 4442.69 32703.38 2010-07-27 00:47:31.000 208 32396.14 112.46 4442.64 32703.32 2010-07-27 00:47:32.000 208 32396.13 112.47 4442.62 32703.31 2010-07-27 00:47:33.000 208 32396.10 112.50 4442.65 32703.30 2010-07-27 00:47:34.000 208 32396.05 112.52 4442.63 32703.25 2010-07-27 00:47:35.000 208 32396.05 112.50 4442.61 32703.30 2010-07-27 00:47:36.000 208 32396.03 112.50 4442.62 32703.35 2010-07-27 00:47:37.000 208 32396.02 112.52 4442.64 32703.23 2010-07-27 00:47:38.000 208 32396.01 112.57 4442.66 32703.27 2010-07-27 00:47:39.000 208 32396.01 112.58 4442.63 32703.16 2010-07-27 00:47:40.000 208 32396.03 112.59 4442.61 32703.28 2010-07-27 00:47:41.000 208 32396.04 112.63 4442.61 32703.23 2010-07-27 00:47:42.000 208 32396.02 112.63 4442.62 32703.23 2010-07-27 00:47:43.000 208 32396.07 112.61 4442.64 32703.22 2010-07-27 00:47:44.000 208 32396.02 112.62 4442.61 32703.24 2010-07-27 00:47:45.000 208 32395.97 112.67 4442.56 32703.23 2010-07-27 00:47:46.000 208 32395.99 112.72 4442.60 32703.20 2010-07-27 00:47:47.000 208 32395.97 112.73 4442.61 32703.25 2010-07-27 00:47:48.000 208 32395.95 112.75 4442.64 32703.15 2010-07-27 00:47:49.000 208 32395.90 112.78 4442.65 32703.18 2010-07-27 00:47:50.000 208 32395.90 112.76 4442.62 32703.12 2010-07-27 00:47:51.000 208 32395.90 112.78 4442.62 32703.26 2010-07-27 00:47:52.000 208 32395.86 112.79 4442.58 32703.18 2010-07-27 00:47:53.000 208 32395.86 112.81 4442.63 32703.08 2010-07-27 00:47:54.000 208 32395.83 112.82 4442.64 32703.11 2010-07-27 00:47:55.000 208 32395.82 112.82 4442.64 32703.16 2010-07-27 00:47:56.000 208 32395.79 112.84 4442.61 32703.14 2010-07-27 00:47:57.000 208 32395.77 112.81 4442.60 32703.15 2010-07-27 00:47:58.000 208 32395.82 112.79 4442.65 32703.05 2010-07-27 00:47:59.000 208 32395.83 112.83 4442.65 32703.08 2010-07-27 00:48:00.000 208 32395.81 112.85 4442.63 32703.16 2010-07-27 00:48:01.000 208 32395.83 112.85 4442.67 32703.04 2010-07-27 00:48:02.000 208 32395.85 112.89 4442.68 32703.10 2010-07-27 00:48:03.000 208 32395.86 112.88 4442.65 32703.10 2010-07-27 00:48:04.000 208 32395.83 112.87 4442.69 32702.95 2010-07-27 00:48:05.000 208 32395.78 112.92 4442.67 32703.14 2010-07-27 00:48:06.000 208 32395.82 112.92 4442.66 32703.06 2010-07-27 00:48:07.000 208 32395.82 112.90 4442.66 32703.04 2010-07-27 00:48:08.000 208 32395.80 112.87 4442.64 32703.06 2010-07-27 00:48:09.000 208 32395.79 112.91 4442.64 32703.23 2010-07-27 00:48:10.000 208 32395.84 112.93 4442.71 32703.05 2010-07-27 00:48:11.000 208 32395.86 112.98 4442.69 32703.06 2010-07-27 00:48:12.000 208 32395.85 113.02 4442.69 32703.08 2010-07-27 00:48:13.000 208 32395.84 113.00 4442.74 32703.14 2010-07-27 00:48:14.000 208 32395.88 113.02 4442.71 32703.11 2010-07-27 00:48:15.000 208 32395.89 113.05 4442.68 32703.02 2010-07-27 00:48:16.000 208 32395.88 113.08 4442.70 32703.03 2010-07-27 00:48:17.000 208 32395.89 113.10 4442.72 32703.12 2010-07-27 00:48:18.000 208 32395.86 113.10 4442.70 32703.20 2010-07-27 00:48:19.000 208 32395.87 113.15 4442.69 32703.12 2010-07-27 00:48:20.000 208 32395.90 113.12 4442.70 32703.12 2010-07-27 00:48:21.000 208 32395.95 113.11 4442.69 32703.15 2010-07-27 00:48:22.000 208 32395.95 113.06 4442.69 32703.19 2010-07-27 00:48:23.000 208 32395.96 113.08 4442.73 32703.14 2010-07-27 00:48:24.000 208 32395.93 113.07 4442.73 32703.19 2010-07-27 00:48:25.000 208 32395.96 113.06 4442.73 32703.15 2010-07-27 00:48:26.000 208 32395.98 113.11 4442.72 32703.20 2010-07-27 00:48:27.000 208 32395.94 113.11 4442.71 32703.21 2010-07-27 00:48:28.000 208 32395.95 113.10 4442.71 32703.21 2010-07-27 00:48:29.000 208 32395.98 113.08 4442.72 32703.25 2010-07-27 00:48:30.000 208 32395.99 113.10 4442.71 32703.23 2010-07-27 00:48:31.000 208 32395.99 113.11 4442.67 32703.28 2010-07-27 00:48:32.000 208 32396.03 113.14 4442.67 32703.25 2010-07-27 00:48:33.000 208 32396.01 113.14 4442.69 32703.31 2010-07-27 00:48:34.000 208 32396.05 113.14 4442.66 32703.27 2010-07-27 00:48:35.000 208 32396.08 113.12 4442.66 32703.25 2010-07-27 00:48:36.000 208 32396.06 113.13 4442.69 32703.25 2010-07-27 00:48:37.000 208 32396.08 113.13 4442.68 32703.17 2010-07-27 00:48:38.000 208 32396.08 113.13 4442.71 32703.33 2010-07-27 00:48:39.000 208 32396.10 113.14 4442.71 32703.28 2010-07-27 00:48:40.000 208 32396.06 113.14 4442.67 32703.31 2010-07-27 00:48:41.000 208 32396.07 113.16 4442.68 32703.29 2010-07-27 00:48:42.000 208 32396.08 113.15 4442.70 32703.23 2010-07-27 00:48:43.000 208 32396.07 113.13 4442.69 32703.40 2010-07-27 00:48:44.000 208 32396.07 113.19 4442.67 32703.24 2010-07-27 00:48:45.000 208 32396.07 113.19 4442.64 32703.33 2010-07-27 00:48:46.000 208 32396.07 113.18 4442.63 32703.34 2010-07-27 00:48:47.000 208 32396.11 113.21 4442.64 32703.29 2010-07-27 00:48:48.000 208 32396.11 113.24 4442.70 32703.34 2010-07-27 00:48:49.000 208 32396.17 113.21 4442.66 32703.43 2010-07-27 00:48:50.000 208 32396.18 113.21 4442.73 32703.40 2010-07-27 00:48:51.000 208 32396.17 113.21 4442.72 32703.39 2010-07-27 00:48:52.000 208 32396.21 113.27 4442.74 32703.41 2010-07-27 00:48:53.000 208 32396.22 113.24 4442.72 32703.46 2010-07-27 00:48:54.000 208 32396.21 113.21 4442.74 32703.27 2010-07-27 00:48:55.000 208 32396.21 113.19 4442.75 32703.47 2010-07-27 00:48:56.000 208 32396.21 113.19 4442.76 32703.48 2010-07-27 00:48:57.000 208 32396.26 113.22 4442.78 32703.47 2010-07-27 00:48:58.000 208 32396.27 113.27 4442.74 32703.50 2010-07-27 00:48:59.000 208 32396.31 113.25 4442.71 32703.54 2010-07-27 00:49:00.000 208 32396.32 113.20 4442.77 32703.48 2010-07-27 00:49:01.000 208 32396.34 113.23 4442.77 32703.56 2010-07-27 00:49:02.000 208 32396.39 113.25 4442.75 32703.52 2010-07-27 00:49:03.000 208 32396.45 113.25 4442.79 32703.63 2010-07-27 00:49:04.000 208 32396.43 113.24 4442.76 32703.54 2010-07-27 00:49:05.000 208 32396.48 113.23 4442.69 32703.63 2010-07-27 00:49:06.000 208 32396.51 113.25 4442.69 32703.68 2010-07-27 00:49:07.000 208 32396.53 113.26 4442.73 32703.68 2010-07-27 00:49:08.000 208 32396.54 113.23 4442.75 32703.78 2010-07-27 00:49:09.000 208 32396.59 113.27 4442.77 32703.79 2010-07-27 00:49:10.000 208 32396.61 113.28 4442.75 32703.79 2010-07-27 00:49:11.000 208 32396.62 113.28 4442.74 32703.87 2010-07-27 00:49:12.000 208 32396.64 113.31 4442.74 32703.83 2010-07-27 00:49:13.000 208 32396.67 113.32 4442.75 32703.93 2010-07-27 00:49:14.000 208 32396.69 113.28 4442.79 32703.86 2010-07-27 00:49:15.000 208 32396.70 113.28 4442.75 32703.89 2010-07-27 00:49:16.000 208 32396.72 113.25 4442.76 32703.96 2010-07-27 00:49:17.000 208 32396.75 113.28 4442.77 32704.02 2010-07-27 00:49:18.000 208 32396.73 113.31 4442.82 32703.98 2010-07-27 00:49:19.000 208 32396.74 113.32 4442.84 32704.12 2010-07-27 00:49:20.000 208 32396.74 113.32 4442.84 32703.91 2010-07-27 00:49:21.000 208 32396.75 113.35 4442.85 32704.05 2010-07-27 00:49:22.000 208 32396.74 113.37 4442.83 32703.97 2010-07-27 00:49:23.000 208 32396.76 113.36 4442.84 32704.00 2010-07-27 00:49:24.000 208 32396.78 113.35 4442.87 32704.04 2010-07-27 00:49:25.000 208 32396.74 113.34 4442.87 32703.99 2010-07-27 00:49:26.000 208 32396.72 113.35 4442.84 32703.98 2010-07-27 00:49:27.000 208 32396.70 113.35 4442.84 32703.86 2010-07-27 00:49:28.000 208 32396.70 113.34 4442.86 32703.97 2010-07-27 00:49:29.000 208 32396.64 113.35 4442.86 32703.98 2010-07-27 00:49:30.000 208 32396.58 113.35 4442.82 32704.00 2010-07-27 00:49:31.000 208 32396.61 113.32 4442.79 32703.95 2010-07-27 00:49:32.000 208 32396.61 113.33 4442.80 32703.95 2010-07-27 00:49:33.000 208 32396.63 113.29 4442.83 32703.80 2010-07-27 00:49:34.000 208 32396.59 113.32 4442.85 32704.01 2010-07-27 00:49:35.000 208 32396.57 113.31 4442.85 32703.86 2010-07-27 00:49:36.000 208 32396.55 113.30 4442.82 32703.81 2010-07-27 00:49:37.000 208 32396.55 113.31 4442.81 32703.94 2010-07-27 00:49:38.000 208 32396.55 113.31 4442.82 32703.81 2010-07-27 00:49:39.000 208 32396.53 113.29 4442.85 32703.78 2010-07-27 00:49:40.000 208 32396.53 113.30 4442.86 32703.89 2010-07-27 00:49:41.000 208 32396.49 113.33 4442.79 32703.82 2010-07-27 00:49:42.000 208 32396.49 113.36 4442.84 32703.77 2010-07-27 00:49:43.000 208 32396.50 113.33 4442.87 32703.73 2010-07-27 00:49:44.000 208 32396.51 113.33 4442.85 32703.81 2010-07-27 00:49:45.000 208 32396.49 113.34 4442.87 32703.72 2010-07-27 00:49:46.000 208 32396.46 113.38 4442.84 32703.74 2010-07-27 00:49:47.000 208 32396.48 113.34 4442.84 32703.74 2010-07-27 00:49:48.000 208 32396.47 113.36 4442.84 32703.77 2010-07-27 00:49:49.000 208 32396.48 113.35 4442.77 32703.78 2010-07-27 00:49:50.000 208 32396.46 113.38 4442.78 32703.73 2010-07-27 00:49:51.000 208 32396.45 113.44 4442.82 32703.72 2010-07-27 00:49:52.000 208 32396.44 113.44 4442.80 32703.66 2010-07-27 00:49:53.000 208 32396.40 113.46 4442.81 32703.64 2010-07-27 00:49:54.000 208 32396.40 113.46 4442.79 32703.67 2010-07-27 00:49:55.000 208 32396.41 113.52 4442.78 32703.72 2010-07-27 00:49:56.000 208 32396.37 113.53 4442.76 32703.73 2010-07-27 00:49:57.000 208 32396.38 113.53 4442.78 32703.64 2010-07-27 00:49:58.000 208 32396.36 113.54 4442.80 32703.57 2010-07-27 00:49:59.000 208 32396.35 113.50 4442.82 32703.60 2010-07-27 00:50:00.000 208 32396.36 113.51 4442.80 32703.64 2010-07-27 00:50:01.000 208 32396.34 113.53 4442.79 32703.58 2010-07-27 00:50:02.000 208 32396.38 113.54 4442.82 32703.62 2010-07-27 00:50:03.000 208 32396.35 113.51 4442.81 32703.67 2010-07-27 00:50:04.000 208 32396.32 113.55 4442.83 32703.60 2010-07-27 00:50:05.000 208 32396.30 113.55 4442.84 32703.67 2010-07-27 00:50:06.000 208 32396.30 113.54 4442.83 32703.63 2010-07-27 00:50:07.000 208 32396.33 113.58 4442.82 32703.59 2010-07-27 00:50:08.000 208 32396.38 113.59 4442.84 32703.66 2010-07-27 00:50:09.000 208 32396.41 113.64 4442.82 32703.59 2010-07-27 00:50:10.000 208 32396.41 113.65 4442.80 32703.74 2010-07-27 00:50:11.000 208 32396.43 113.65 4442.85 32703.62 2010-07-27 00:50:12.000 208 32396.44 113.68 4442.87 32703.79 2010-07-27 00:50:13.000 208 32396.48 113.69 4442.88 32703.72 2010-07-27 00:50:14.000 208 32396.54 113.67 4442.86 32703.73 2010-07-27 00:50:15.000 208 32396.57 113.66 4442.86 32703.72 2010-07-27 00:50:16.000 208 32396.57 113.66 4442.90 32703.81 2010-07-27 00:50:17.000 208 32396.58 113.69 4442.90 32703.78 2010-07-27 00:50:18.000 208 32396.57 113.73 4442.90 32703.87 2010-07-27 00:50:19.000 208 32396.61 113.66 4442.93 32703.86 2010-07-27 00:50:20.000 208 32396.61 113.63 4442.96 32703.80 2010-07-27 00:50:21.000 208 32396.63 113.63 4442.92 32703.97 2010-07-27 00:50:22.000 208 32396.63 113.64 4442.87 32703.87 2010-07-27 00:50:23.000 208 32396.66 113.69 4442.89 32703.85 2010-07-27 00:50:24.000 208 32396.70 113.72 4442.90 32703.88 2010-07-27 00:50:25.000 208 32396.72 113.68 4442.92 32703.94 2010-07-27 00:50:26.000 208 32396.75 113.68 4442.91 32703.96 2010-07-27 00:50:27.000 208 32396.79 113.65 4442.89 32704.07 2010-07-27 00:50:28.000 208 32396.79 113.66 4442.87 32704.04 2010-07-27 00:50:29.000 208 32396.79 113.67 4442.88 32704.01 2010-07-27 00:50:30.000 208 32396.79 113.66 4442.85 32704.10 2010-07-27 00:50:31.000 208 32396.85 113.63 4442.86 32704.06 2010-07-27 00:50:32.000 208 32396.83 113.67 4442.84 32704.07 2010-07-27 00:50:33.000 208 32396.79 113.71 4442.83 32704.04 2010-07-27 00:50:34.000 208 32396.81 113.71 4442.85 32704.07 2010-07-27 00:50:35.000 208 32396.87 113.69 4442.84 32704.09 2010-07-27 00:50:36.000 208 32396.88 113.70 4442.91 32704.12 2010-07-27 00:50:37.000 208 32396.88 113.68 4442.88 32704.16 2010-07-27 00:50:38.000 208 32396.85 113.66 4442.84 32704.06 2010-07-27 00:50:39.000 208 32396.88 113.69 4442.80 32704.15 2010-07-27 00:50:40.000 208 32396.90 113.67 4442.78 32704.20 2010-07-27 00:50:41.000 208 32396.90 113.65 4442.78 32704.20 2010-07-27 00:50:42.000 208 32396.86 113.65 4442.74 32704.13 2010-07-27 00:50:43.000 208 32396.88 113.68 4442.74 32704.13 2010-07-27 00:50:44.000 208 32396.90 113.66 4442.76 32704.09 2010-07-27 00:50:45.000 208 32396.89 113.66 4442.74 32704.16 2010-07-27 00:50:46.000 208 32396.86 113.66 4442.78 32704.13 2010-07-27 00:50:47.000 208 32396.90 113.65 4442.74 32704.20 2010-07-27 00:50:48.000 208 32396.93 113.61 4442.80 32704.19 2010-07-27 00:50:49.000 208 32396.90 113.62 4442.80 32704.24 2010-07-27 00:50:50.000 208 32396.96 113.65 4442.85 32704.22 2010-07-27 00:50:51.000 208 32397.00 113.66 4442.83 32704.18 2010-07-27 00:50:52.000 208 32397.00 113.67 4442.80 32704.22 2010-07-27 00:50:53.000 208 32397.03 113.65 4442.79 32704.20 2010-07-27 00:50:54.000 208 32397.04 113.61 4442.82 32704.26 2010-07-27 00:50:55.000 208 32397.02 113.61 4442.81 32704.20 2010-07-27 00:50:56.000 208 32397.04 113.59 4442.79 32704.28 2010-07-27 00:50:57.000 208 32397.07 113.61 4442.78 32704.37 2010-07-27 00:50:58.000 208 32397.08 113.62 4442.83 32704.32 2010-07-27 00:50:59.000 208 32397.11 113.62 4442.82 32704.30 2010-07-27 00:51:00.000 208 32397.10 113.60 4442.82 32704.31 2010-07-27 00:51:01.000 208 32397.09 113.55 4442.81 32704.49 2010-07-27 00:51:02.000 208 32397.05 113.58 4442.81 32704.36 2010-07-27 00:51:03.000 208 32397.08 113.57 4442.82 32704.36 2010-07-27 00:51:04.000 208 32397.13 113.58 4442.85 32704.36 2010-07-27 00:51:05.000 208 32397.17 113.57 4442.87 32704.36 2010-07-27 00:51:06.000 208 32397.14 113.57 4442.87 32704.40 2010-07-27 00:51:07.000 208 32397.16 113.52 4442.89 32704.45 2010-07-27 00:51:08.000 208 32397.17 113.50 4442.89 32704.49 2010-07-27 00:51:09.000 208 32397.23 113.52 4442.88 32704.49 2010-07-27 00:51:10.000 208 32397.24 113.59 4442.87 32704.49 2010-07-27 00:51:11.000 208 32397.26 113.59 4442.83 32704.46 2010-07-27 00:51:12.000 208 32397.24 113.59 4442.83 32704.56 2010-07-27 00:51:13.000 208 32397.25 113.59 4442.82 32704.47 2010-07-27 00:51:14.000 208 32397.26 113.61 4442.85 32704.49 2010-07-27 00:51:15.000 208 32397.27 113.61 4442.88 32704.52 2010-07-27 00:51:16.000 208 32397.31 113.58 4442.87 32704.58 2010-07-27 00:51:17.000 208 32397.31 113.58 4442.84 32704.55 2010-07-27 00:51:18.000 208 32397.28 113.57 4442.87 32704.56 2010-07-27 00:51:19.000 208 32397.31 113.56 4442.87 32704.49 2010-07-27 00:51:20.000 208 32397.31 113.59 4442.85 32704.57 2010-07-27 00:51:21.000 208 32397.29 113.59 4442.81 32704.50 2010-07-27 00:51:22.000 208 32397.29 113.57 4442.81 32704.58 2010-07-27 00:51:23.000 208 32397.26 113.57 4442.84 32704.58 2010-07-27 00:51:24.000 208 32397.24 113.52 4442.86 32704.52 2010-07-27 00:51:25.000 208 32397.26 113.56 4442.86 32704.44 2010-07-27 00:51:26.000 208 32397.26 113.60 4442.84 32704.55 2010-07-27 00:51:27.000 208 32397.24 113.60 4442.88 32704.49 2010-07-27 00:51:28.000 208 32397.22 113.62 4442.91 32704.53 2010-07-27 00:51:29.000 208 32397.20 113.59 4442.86 32704.43 2010-07-27 00:51:30.000 208 32397.22 113.59 4442.87 32704.63 2010-07-27 00:51:31.000 208 32397.21 113.60 4442.89 32704.47 2010-07-27 00:51:32.000 208 32397.17 113.62 4442.90 32704.53 2010-07-27 00:51:33.000 208 32397.19 113.64 4442.89 32704.37 2010-07-27 00:51:34.000 208 32397.18 113.63 4442.88 32704.50 2010-07-27 00:51:35.000 208 32397.16 113.57 4442.88 32704.41 2010-07-27 00:51:36.000 208 32397.11 113.57 4442.87 32704.43 2010-07-27 00:51:37.000 208 32397.05 113.59 4442.87 32704.40 2010-07-27 00:51:38.000 208 32397.01 113.57 4442.90 32704.40 2010-07-27 00:51:39.000 208 32397.00 113.56 4442.88 32704.38 2010-07-27 00:51:40.000 208 32397.00 113.56 4442.87 32704.29 2010-07-27 00:51:41.000 208 32396.97 113.59 4442.83 32704.41 2010-07-27 00:51:42.000 208 32396.95 113.59 4442.84 32704.39 2010-07-27 00:51:43.000 208 32396.96 113.59 4442.84 32704.31 2010-07-27 00:51:44.000 208 32396.95 113.59 4442.84 32704.28 2010-07-27 00:51:45.000 208 32396.94 113.59 4442.85 32704.30 2010-07-27 00:51:46.000 208 32396.95 113.60 4442.90 32704.28 2010-07-27 00:51:47.000 208 32396.97 113.63 4442.94 32704.15 2010-07-27 00:51:48.000 208 32396.97 113.66 4442.92 32704.22 2010-07-27 00:51:49.000 208 32396.92 113.65 4442.89 32704.22 2010-07-27 00:51:50.000 208 32396.92 113.61 4442.88 32704.25 2010-07-27 00:51:51.000 208 32396.94 113.62 4442.88 32704.29 2010-07-27 00:51:52.000 208 32396.99 113.63 4442.91 32704.30 2010-07-27 00:51:53.000 208 32396.98 113.60 4442.91 32704.22 2010-07-27 00:51:54.000 208 32396.96 113.58 4442.89 32704.25 2010-07-27 00:51:55.000 208 32396.96 113.58 4442.90 32704.23 2010-07-27 00:51:56.000 208 32396.98 113.58 4442.90 32704.27 2010-07-27 00:51:57.000 208 32396.99 113.64 4442.90 32704.27 2010-07-27 00:51:58.000 208 32396.95 113.67 4442.90 32704.28 2010-07-27 00:51:59.000 208 32397.00 113.65 4442.91 32704.24 2010-07-27 00:52:00.000 208 32397.00 113.64 4442.95 32704.40 2010-07-27 00:52:01.000 208 32397.02 113.65 4442.90 32704.28 2010-07-27 00:52:02.000 208 32397.04 113.66 4442.89 32704.30 2010-07-27 00:52:03.000 208 32397.06 113.65 4442.89 32704.34 2010-07-27 00:52:04.000 208 32397.05 113.67 4442.95 32704.27 2010-07-27 00:52:05.000 208 32397.04 113.64 4442.95 32704.43 2010-07-27 00:52:06.000 208 32397.01 113.67 4442.95 32704.23 2010-07-27 00:52:07.000 208 32397.04 113.64 4442.90 32704.43 2010-07-27 00:52:08.000 208 32397.07 113.62 4442.89 32704.37 2010-07-27 00:52:09.000 208 32397.03 113.63 4442.84 32704.30 2010-07-27 00:52:10.000 208 32397.01 113.65 4442.87 32704.35 2010-07-27 00:52:11.000 208 32397.02 113.62 4442.85 32704.38 2010-07-27 00:52:12.000 208 32397.03 113.62 4442.91 32704.27 2010-07-27 00:52:13.000 208 32397.01 113.63 4442.90 32704.36 2010-07-27 00:52:14.000 208 32397.00 113.66 4442.90 32704.35 2010-07-27 00:52:15.000 208 32397.03 113.65 4442.92 32704.17 2010-07-27 00:52:16.000 208 32397.01 113.63 4442.93 32704.35 2010-07-27 00:52:17.000 208 32397.03 113.58 4442.88 32704.34 2010-07-27 00:52:18.000 208 32397.01 113.60 4442.88 32704.35 2010-07-27 00:52:19.000 208 32397.01 113.61 4442.91 32704.23 2010-07-27 00:52:20.000 208 32396.96 113.64 4442.97 32704.29 2010-07-27 00:52:21.000 208 32396.97 113.65 4442.97 32704.33 2010-07-27 00:52:22.000 208 32396.99 113.70 4442.96 32704.36 2010-07-27 00:52:23.000 208 32396.95 113.71 4442.94 32704.24 2010-07-27 00:52:24.000 208 32396.98 113.71 4442.94 32704.24 2010-07-27 00:52:25.000 208 32396.99 113.69 4442.93 32704.30 2010-07-27 00:52:26.000 208 32397.01 113.67 4442.97 32704.23 2010-07-27 00:52:27.000 208 32396.99 113.69 4442.96 32704.27 2010-07-27 00:52:28.000 208 32396.98 113.70 4442.97 32704.15 2010-07-27 00:52:29.000 208 32397.00 113.67 4442.96 32704.19 2010-07-27 00:52:30.000 208 32397.00 113.65 4442.98 32704.23 2010-07-27 00:52:31.000 208 32396.97 113.66 4442.97 32704.27 2010-07-27 00:52:32.000 208 32396.93 113.68 4442.97 32704.22 2010-07-27 00:52:33.000 208 32396.93 113.71 4442.99 32704.19 2010-07-27 00:52:34.000 208 32396.94 113.68 4442.94 32704.25 2010-07-27 00:52:35.000 208 32396.94 113.67 4442.94 32704.14 2010-07-27 00:52:36.000 208 32396.89 113.70 4442.94 32704.23 2010-07-27 00:52:37.000 208 32396.88 113.69 4442.91 32704.31 2010-07-27 00:52:38.000 208 32396.88 113.67 4442.92 32704.19 2010-07-27 00:52:39.000 208 32396.90 113.65 4442.93 32704.26 2010-07-27 00:52:40.000 208 32396.86 113.64 4442.92 32704.20 2010-07-27 00:52:41.000 208 32396.84 113.62 4442.94 32704.08 2010-07-27 00:52:42.000 208 32396.88 113.63 4442.95 32704.20 2010-07-27 00:52:43.000 208 32396.89 113.62 4442.95 32704.19 2010-07-27 00:52:44.000 208 32396.90 113.67 4442.95 32704.15 2010-07-27 00:52:45.000 208 32396.90 113.64 4442.92 32704.25 2010-07-27 00:52:46.000 208 32396.88 113.66 4442.92 32704.20 2010-07-27 00:52:47.000 208 32396.86 113.66 4442.95 32704.24 2010-07-27 00:52:48.000 208 32396.85 113.67 4442.98 32704.20 2010-07-27 00:52:49.000 208 32396.87 113.67 4442.95 32704.24 2010-07-27 00:52:50.000 208 32396.90 113.68 4442.95 32704.26 2010-07-27 00:52:51.000 208 32396.93 113.66 4442.97 32704.29 2010-07-27 00:52:52.000 208 32396.99 113.66 4443.00 32704.31 2010-07-27 00:52:53.000 208 32397.01 113.67 4443.01 32704.24 2010-07-27 00:52:54.000 208 32397.04 113.68 4442.98 32704.26 2010-07-27 00:52:55.000 208 32397.07 113.67 4442.99 32704.34 2010-07-27 00:52:56.000 208 32397.07 113.67 4442.99 32704.40 2010-07-27 00:52:57.000 208 32397.13 113.65 4443.00 32704.32 2010-07-27 00:52:58.000 208 32397.14 113.65 4443.00 32704.37 2010-07-27 00:52:59.000 208 32397.15 113.65 4442.98 32704.37 2010-07-27 00:53:00.000 208 32397.14 113.63 4442.99 32704.32 2010-07-27 00:53:01.000 208 32397.16 113.61 4442.99 32704.44 2010-07-27 00:53:02.000 208 32397.16 113.62 4443.01 32704.42 2010-07-27 00:53:03.000 208 32397.18 113.62 4443.00 32704.39 2010-07-27 00:53:04.000 208 32397.17 113.67 4442.99 32704.40 2010-07-27 00:53:05.000 208 32397.18 113.65 4442.99 32704.40 2010-07-27 00:53:06.000 208 32397.21 113.67 4443.03 32704.48 2010-07-27 00:53:07.000 208 32397.26 113.64 4443.06 32704.54 2010-07-27 00:53:08.000 208 32397.26 113.63 4443.04 32704.50 2010-07-27 00:53:09.000 208 32397.25 113.64 4443.03 32704.55 2010-07-27 00:53:10.000 208 32397.26 113.67 4443.03 32704.52 2010-07-27 00:53:11.000 208 32397.27 113.64 4443.01 32704.52 2010-07-27 00:53:12.000 208 32397.25 113.61 4442.98 32704.57 2010-07-27 00:53:13.000 208 32397.27 113.60 4442.97 32704.65 2010-07-27 00:53:14.000 208 32397.28 113.59 4442.98 32704.53 2010-07-27 00:53:15.000 208 32397.29 113.63 4443.02 32704.58 2010-07-27 00:53:16.000 208 32397.30 113.64 4443.05 32704.69 2010-07-27 00:53:17.000 208 32397.31 113.65 4443.02 32704.59 2010-07-27 00:53:18.000 208 32397.27 113.70 4443.01 32704.54 2010-07-27 00:53:19.000 208 32397.30 113.70 4443.04 32704.65 2010-07-27 00:53:20.000 208 32397.29 113.69 4443.03 32704.69 2010-07-27 00:53:21.000 208 32397.26 113.67 4443.02 32704.52 2010-07-27 00:53:22.000 208 32397.26 113.69 4443.05 32704.62 2010-07-27 00:53:23.000 208 32397.28 113.66 4443.08 32704.62 2010-07-27 00:53:24.000 208 32397.28 113.68 4443.05 32704.57 2010-07-27 00:53:25.000 208 32397.28 113.67 4443.01 32704.60 2010-07-27 00:53:26.000 208 32397.29 113.66 4443.01 32704.53 2010-07-27 00:53:27.000 208 32397.29 113.65 4443.04 32704.59 2010-07-27 00:53:28.000 208 32397.26 113.64 4443.03 32704.50 2010-07-27 00:53:29.000 208 32397.28 113.64 4443.05 32704.57 2010-07-27 00:53:30.000 208 32397.29 113.66 4443.11 32704.57 2010-07-27 00:53:31.000 208 32397.31 113.65 4443.10 32704.64 2010-07-27 00:53:32.000 208 32397.31 113.59 4443.11 32704.47 2010-07-27 00:53:33.000 208 32397.31 113.62 4443.06 32704.68 2010-07-27 00:53:34.000 208 32397.32 113.62 4443.06 32704.54 2010-07-27 00:53:35.000 208 32397.36 113.62 4443.07 32704.67 2010-07-27 00:53:36.000 208 32397.37 113.63 4443.12 32704.51 2010-07-27 00:53:37.000 208 32397.33 113.61 4443.10 32704.67 2010-07-27 00:53:38.000 208 32397.30 113.62 4443.11 32704.58 2010-07-27 00:53:39.000 208 32397.30 113.60 4443.08 32704.54 2010-07-27 00:53:40.000 208 32397.28 113.57 4443.11 32704.51 2010-07-27 00:53:41.000 208 32397.31 113.54 4443.15 32704.71 2010-07-27 00:53:42.000 208 32397.33 113.57 4443.10 32704.78 2010-07-27 00:53:43.000 208 32397.36 113.54 4443.09 32704.64 2010-07-27 00:53:44.000 208 32397.37 113.55 4443.09 32704.60 2010-07-27 00:53:45.000 208 32397.41 113.55 4443.13 32704.71 2010-07-27 00:53:46.000 208 32397.40 113.54 4443.11 32704.68 2010-07-27 00:53:47.000 208 32397.40 113.55 4443.13 32704.74 2010-07-27 00:53:48.000 208 32397.45 113.55 4443.12 32704.72 2010-07-27 00:53:49.000 208 32397.47 113.56 4443.07 32704.70 2010-07-27 00:53:50.000 208 32397.45 113.57 4443.07 32704.74 2010-07-27 00:53:51.000 208 32397.42 113.58 4443.12 32704.79 2010-07-27 00:53:52.000 208 32397.44 113.56 4443.12 32704.69 2010-07-27 00:53:53.000 208 32397.49 113.54 4443.15 32704.82 2010-07-27 00:53:54.000 208 32397.52 113.55 4443.14 32704.79 2010-07-27 00:53:55.000 208 32397.56 113.56 4443.14 32704.77 2010-07-27 00:53:56.000 208 32397.56 113.56 4443.10 32704.77 2010-07-27 00:53:57.000 208 32397.58 113.57 4443.07 32704.78 2010-07-27 00:53:58.000 208 32397.58 113.56 4443.10 32704.76 2010-07-27 00:53:59.000 208 32397.61 113.55 4443.13 32704.79 2010-07-27 00:54:00.000 208 32397.60 113.55 4443.10 32704.85 2010-07-27 00:54:01.000 208 32397.60 113.58 4443.10 32704.80 2010-07-27 00:54:02.000 208 32397.60 113.60 4443.09 32704.78 2010-07-27 00:54:03.000 208 32397.59 113.59 4443.07 32704.84 2010-07-27 00:54:04.000 208 32397.58 113.57 4443.11 32704.85 2010-07-27 00:54:05.000 208 32397.61 113.56 4443.10 32704.85 2010-07-27 00:54:06.000 208 32397.58 113.58 4443.09 32704.78 2010-07-27 00:54:07.000 208 32397.59 113.54 4443.10 32704.88 2010-07-27 00:54:08.000 208 32397.61 113.54 4443.08 32704.94 2010-07-27 00:54:09.000 208 32397.57 113.52 4443.09 32704.90 2010-07-27 00:54:10.000 208 32397.59 113.51 4443.09 32704.82 2010-07-27 00:54:11.000 208 32397.64 113.49 4443.09 32704.88 2010-07-27 00:54:12.000 208 32397.65 113.49 4443.11 32704.84 2010-07-27 00:54:13.000 208 32397.67 113.53 4443.12 32704.80 2010-07-27 00:54:14.000 208 32397.64 113.52 4443.11 32704.95 2010-07-27 00:54:15.000 208 32397.64 113.52 4443.08 32704.87 2010-07-27 00:54:16.000 208 32397.64 113.55 4443.13 32704.87 2010-07-27 00:54:17.000 208 32397.65 113.55 4443.13 32704.91 2010-07-27 00:54:18.000 208 32397.67 113.55 4443.11 32704.89 2010-07-27 00:54:19.000 208 32397.68 113.54 4443.07 32705.00 2010-07-27 00:54:20.000 208 32397.69 113.52 4443.05 32704.98 2010-07-27 00:54:21.000 208 32397.73 113.51 4443.09 32704.92 2010-07-27 00:54:22.000 208 32397.75 113.52 4443.10 32704.88 2010-07-27 00:54:23.000 208 32397.75 113.52 4443.10 32704.99 2010-07-27 00:54:24.000 208 32397.75 113.50 4443.09 32705.01 2010-07-27 00:54:25.000 208 32397.79 113.49 4443.13 32705.04 2010-07-27 00:54:26.000 208 32397.78 113.52 4443.06 32705.01 2010-07-27 00:54:27.000 208 32397.74 113.49 4443.03 32705.07 2010-07-27 00:54:28.000 208 32397.74 113.48 4442.97 32705.03 2010-07-27 00:54:29.000 208 32397.80 113.49 4442.94 32705.12 2010-07-27 00:54:30.000 208 32397.85 113.47 4442.95 32705.14 2010-07-27 00:54:31.000 208 32397.87 113.48 4442.99 32705.04 2010-07-27 00:54:32.000 208 32397.83 113.52 4443.04 32705.07 2010-07-27 00:54:33.000 208 32397.83 113.54 4443.07 32705.21 2010-07-27 00:54:34.000 208 32397.84 113.55 4443.08 32705.07 2010-07-27 00:54:35.000 208 32397.88 113.54 4443.10 32705.12 2010-07-27 00:54:36.000 208 32397.84 113.53 4443.05 32705.09 2010-07-27 00:54:37.000 208 32397.81 113.52 4443.05 32705.16 2010-07-27 00:54:38.000 208 32397.83 113.53 4443.06 32705.03 2010-07-27 00:54:39.000 208 32397.88 113.56 4443.09 32705.07 2010-07-27 00:54:40.000 208 32397.85 113.57 4443.12 32705.18 2010-07-27 00:54:41.000 208 32397.82 113.54 4443.13 32705.09 2010-07-27 00:54:42.000 208 32397.81 113.55 4443.15 32705.16 2010-07-27 00:54:43.000 208 32397.77 113.57 4443.13 32705.17 2010-07-27 00:54:44.000 208 32397.78 113.54 4443.08 32705.08 2010-07-27 00:54:45.000 208 32397.80 113.58 4443.09 32705.10 2010-07-27 00:54:46.000 208 32397.80 113.59 4443.12 32705.18 2010-07-27 00:54:47.000 208 32397.83 113.58 4443.10 32705.16 2010-07-27 00:54:48.000 208 32397.84 113.58 4443.11 32705.10 2010-07-27 00:54:49.000 208 32397.85 113.56 4443.12 32705.09 2010-07-27 00:54:50.000 208 32397.82 113.55 4443.12 32705.14 2010-07-27 00:54:51.000 208 32397.82 113.54 4443.14 32705.05 2010-07-27 00:54:52.000 208 32397.81 113.55 4443.14 32705.11 2010-07-27 00:54:53.000 208 32397.81 113.57 4443.13 32705.14 2010-07-27 00:54:54.000 208 32397.82 113.58 4443.16 32705.12 2010-07-27 00:54:55.000 208 32397.80 113.54 4443.17 32705.07 2010-07-27 00:54:56.000 208 32397.79 113.52 4443.20 32705.12 2010-07-27 00:54:57.000 208 32397.78 113.53 4443.16 32705.21 2010-07-27 00:54:58.000 208 32397.80 113.57 4443.14 32705.02 2010-07-27 00:54:59.000 208 32397.79 113.58 4443.13 32705.14 2010-07-27 00:55:00.000 208 32397.84 113.57 4443.16 32705.15 2010-07-27 00:55:01.000 208 32397.85 113.55 4443.20 32705.10 2010-07-27 00:55:02.000 208 32397.86 113.53 4443.23 32705.17 2010-07-27 00:55:03.000 208 32397.88 113.55 4443.19 32705.18 2010-07-27 00:55:04.000 208 32397.89 113.53 4443.16 32705.12 2010-07-27 00:55:05.000 208 32397.94 113.53 4443.18 32705.18 2010-07-27 00:55:06.000 208 32397.97 113.52 4443.17 32705.21 2010-07-27 00:55:07.000 208 32398.01 113.46 4443.15 32705.25 2010-07-27 00:55:08.000 208 32398.01 113.51 4443.15 32705.15 2010-07-27 00:55:09.000 208 32398.05 113.56 4443.09 32705.30 2010-07-27 00:55:10.000 208 32398.04 113.52 4443.11 32705.25 2010-07-27 00:55:11.000 208 32398.06 113.52 4443.15 32705.34 2010-07-27 00:55:12.000 208 32398.11 113.54 4443.16 32705.30 2010-07-27 00:55:13.000 208 32398.09 113.54 4443.15 32705.44 2010-07-27 00:55:14.000 208 32398.10 113.56 4443.16 32705.30 2010-07-27 00:55:15.000 208 32398.13 113.57 4443.14 32705.36 2010-07-27 00:55:16.000 208 32398.21 113.58 4443.20 32705.40 2010-07-27 00:55:17.000 208 32398.21 113.58 4443.22 32705.46 2010-07-27 00:55:18.000 208 32398.23 113.57 4443.22 32705.43 2010-07-27 00:55:19.000 208 32398.26 113.57 4443.21 32705.56 2010-07-27 00:55:20.000 208 32398.30 113.62 4443.20 32705.48 2010-07-27 00:55:21.000 208 32398.34 113.63 4443.16 32705.58 2010-07-27 00:55:22.000 208 32398.36 113.60 4443.17 32705.61 2010-07-27 00:55:23.000 208 32398.36 113.59 4443.15 32705.63 2010-07-27 00:55:24.000 208 32398.38 113.57 4443.18 32705.66 2010-07-27 00:55:25.000 208 32398.39 113.57 4443.20 32705.64 2010-07-27 00:55:26.000 208 32398.44 113.60 4443.23 32705.68 2010-07-27 00:55:27.000 208 32398.47 113.61 4443.21 32705.71 2010-07-27 00:55:28.000 208 32398.50 113.57 4443.19 32705.71 2010-07-27 00:55:29.000 208 32398.49 113.58 4443.19 32705.79 2010-07-27 00:55:30.000 208 32398.48 113.61 4443.17 32705.77 2010-07-27 00:55:31.000 208 32398.52 113.64 4443.19 32705.81 2010-07-27 00:55:32.000 208 32398.50 113.64 4443.21 32705.87 2010-07-27 00:55:33.000 208 32398.49 113.64 4443.22 32705.70 2010-07-27 00:55:34.000 208 32398.58 113.66 4443.17 32705.86 2010-07-27 00:55:35.000 208 32398.60 113.68 4443.19 32705.90 2010-07-27 00:55:36.000 208 32398.59 113.67 4443.23 32705.87 2010-07-27 00:55:37.000 208 32398.60 113.67 4443.17 32705.98 2010-07-27 00:55:38.000 208 32398.61 113.63 4443.21 32705.78 2010-07-27 00:55:39.000 208 32398.63 113.60 4443.23 32705.88 2010-07-27 00:55:40.000 208 32398.64 113.60 4443.16 32705.79 2010-07-27 00:55:41.000 208 32398.65 113.57 4443.21 32705.87 2010-07-27 00:55:42.000 208 32398.60 113.56 4443.24 32705.92 2010-07-27 00:55:43.000 208 32398.63 113.55 4443.24 32705.87 2010-07-27 00:55:44.000 208 32398.60 113.57 4443.24 32705.91 2010-07-27 00:55:45.000 208 32398.61 113.61 4443.24 32706.01 2010-07-27 00:55:46.000 208 32398.65 113.58 4443.27 32705.99 2010-07-27 00:55:47.000 208 32398.71 113.57 4443.29 32705.85 2010-07-27 00:55:48.000 208 32398.72 113.57 4443.30 32705.90 2010-07-27 00:55:49.000 208 32398.72 113.58 4443.27 32705.89 2010-07-27 00:55:50.000 208 32398.70 113.57 4443.28 32706.03 2010-07-27 00:55:51.000 208 32398.71 113.55 4443.26 32705.96 2010-07-27 00:55:52.000 208 32398.69 113.54 4443.24 32705.91 2010-07-27 00:55:53.000 208 32398.69 113.52 4443.23 32705.98 2010-07-27 00:55:54.000 208 32398.69 113.53 4443.27 32705.95 2010-07-27 00:55:55.000 208 32398.70 113.54 4443.27 32706.05 2010-07-27 00:55:56.000 208 32398.69 113.52 4443.24 32705.95 2010-07-27 00:55:57.000 208 32398.68 113.50 4443.23 32706.00 2010-07-27 00:55:58.000 208 32398.68 113.51 4443.26 32705.99 2010-07-27 00:55:59.000 208 32398.70 113.58 4443.27 32706.02 2010-07-27 00:56:00.000 208 32398.73 113.58 4443.26 32706.07 2010-07-27 00:56:01.000 208 32398.75 113.56 4443.26 32706.02 2010-07-27 00:56:02.000 208 32398.76 113.56 4443.24 32706.04 2010-07-27 00:56:03.000 208 32398.80 113.54 4443.24 32706.08 2010-07-27 00:56:04.000 208 32398.79 113.56 4443.23 32706.07 2010-07-27 00:56:05.000 208 32398.85 113.56 4443.24 32706.04 2010-07-27 00:56:06.000 208 32398.87 113.58 4443.27 32706.04 2010-07-27 00:56:07.000 208 32398.88 113.58 4443.26 32706.09 2010-07-27 00:56:08.000 208 32398.88 113.61 4443.27 32706.20 2010-07-27 00:56:09.000 208 32398.93 113.61 4443.29 32706.13 2010-07-27 00:56:10.000 208 32398.98 113.62 4443.26 32706.09 2010-07-27 00:56:11.000 208 32398.97 113.60 4443.23 32706.23 2010-07-27 00:56:12.000 208 32398.98 113.63 4443.26 32706.12 2010-07-27 00:56:13.000 208 32399.01 113.64 4443.28 32706.19 2010-07-27 00:56:14.000 208 32399.03 113.67 4443.26 32706.27 2010-07-27 00:56:15.000 208 32399.00 113.66 4443.28 32706.17 2010-07-27 00:56:16.000 208 32398.96 113.69 4443.29 32706.24 2010-07-27 00:56:17.000 208 32398.97 113.65 4443.29 32706.34 2010-07-27 00:56:18.000 208 32398.99 113.71 4443.30 32706.22 2010-07-27 00:56:19.000 208 32399.01 113.73 4443.31 32706.20 2010-07-27 00:56:20.000 208 32399.02 113.75 4443.30 32706.26 2010-07-27 00:56:21.000 208 32399.04 113.74 4443.26 32706.19 2010-07-27 00:56:22.000 208 32399.04 113.76 4443.21 32706.35 2010-07-27 00:56:23.000 208 32399.05 113.77 4443.28 32706.40 2010-07-27 00:56:24.000 208 32399.05 113.79 4443.27 32706.22 2010-07-27 00:56:25.000 208 32399.05 113.78 4443.23 32706.48 2010-07-27 00:56:26.000 208 32399.04 113.82 4443.21 32706.32 2010-07-27 00:56:27.000 208 32399.05 113.83 4443.18 32706.26 2010-07-27 00:56:28.000 208 32399.06 113.80 4443.18 32706.35 2010-07-27 00:56:29.000 208 32399.04 113.78 4443.17 32706.32 2010-07-27 00:56:30.000 208 32398.99 113.79 4443.21 32706.34 2010-07-27 00:56:31.000 208 32398.97 113.80 4443.19 32706.32 2010-07-27 00:56:32.000 208 32398.97 113.85 4443.17 32706.38 2010-07-27 00:56:33.000 208 32399.01 113.85 4443.20 32706.34 2010-07-27 00:56:34.000 208 32399.05 113.85 4443.20 32706.35 2010-07-27 00:56:35.000 208 32399.05 113.82 4443.23 32706.26 2010-07-27 00:56:36.000 208 32399.08 113.80 4443.22 32706.39 2010-07-27 00:56:37.000 208 32399.10 113.78 4443.23 32706.39 2010-07-27 00:56:38.000 208 32399.08 113.80 4443.23 32706.35 2010-07-27 00:56:39.000 208 32399.07 113.82 4443.23 32706.24 2010-07-27 00:56:40.000 208 32399.09 113.82 4443.24 32706.41 2010-07-27 00:56:41.000 208 32399.07 113.80 4443.26 32706.27 2010-07-27 00:56:42.000 208 32399.06 113.79 4443.26 32706.36 2010-07-27 00:56:43.000 208 32399.08 113.80 4443.21 32706.50 2010-07-27 00:56:44.000 208 32399.11 113.79 4443.20 32706.39 2010-07-27 00:56:45.000 208 32399.16 113.82 4443.16 32706.34 2010-07-27 00:56:46.000 208 32399.19 113.82 4443.18 32706.42 2010-07-27 00:56:47.000 208 32399.20 113.82 4443.20 32706.33 2010-07-27 00:56:48.000 208 32399.17 113.83 4443.16 32706.41 2010-07-27 00:56:49.000 208 32399.18 113.82 4443.17 32706.44 2010-07-27 00:56:50.000 208 32399.20 113.83 4443.16 32706.45 2010-07-27 00:56:51.000 208 32399.20 113.83 4443.20 32706.41 2010-07-27 00:56:52.000 208 32399.21 113.84 4443.22 32706.35 2010-07-27 00:56:53.000 208 32399.20 113.82 4443.25 32706.39 2010-07-27 00:56:54.000 208 32399.21 113.83 4443.25 32706.44 2010-07-27 00:56:55.000 208 32399.25 113.87 4443.26 32706.46 2010-07-27 00:56:56.000 208 32399.24 113.89 4443.30 32706.44 2010-07-27 00:56:57.000 208 32399.24 113.87 4443.28 32706.49 2010-07-27 00:56:58.000 208 32399.24 113.85 4443.25 32706.44 2010-07-27 00:56:59.000 208 32399.28 113.88 4443.25 32706.47 2010-07-27 00:57:00.000 208 32399.27 113.85 4443.26 32706.52 2010-07-27 00:57:01.000 208 32399.30 113.83 4443.27 32706.47 2010-07-27 00:57:02.000 208 32399.31 113.84 4443.28 32706.50 2010-07-27 00:57:03.000 208 32399.34 113.81 4443.25 32706.61 2010-07-27 00:57:04.000 208 32399.36 113.84 4443.27 32706.61 2010-07-27 00:57:05.000 208 32399.36 113.84 4443.23 32706.59 2010-07-27 00:57:06.000 208 32399.36 113.87 4443.23 32706.65 2010-07-27 00:57:07.000 208 32399.36 113.87 4443.23 32706.51 2010-07-27 00:57:08.000 208 32399.34 113.86 4443.23 32706.64 2010-07-27 00:57:09.000 208 32399.39 113.88 4443.21 32706.66 2010-07-27 00:57:10.000 208 32399.42 113.92 4443.23 32706.65 2010-07-27 00:57:11.000 208 32399.42 113.94 4443.22 32706.59 2010-07-27 00:57:12.000 208 32399.42 113.94 4443.25 32706.67 2010-07-27 00:57:13.000 208 32399.42 113.94 4443.25 32706.66 2010-07-27 00:57:14.000 208 32399.43 113.95 4443.23 32706.75 2010-07-27 00:57:15.000 208 32399.46 113.94 4443.22 32706.70 2010-07-27 00:57:16.000 208 32399.49 113.96 4443.24 32706.61 2010-07-27 00:57:17.000 208 32399.52 113.97 4443.25 32706.66 2010-07-27 00:57:18.000 208 32399.52 113.97 4443.23 32706.66 2010-07-27 00:57:19.000 208 32399.50 113.94 4443.23 32706.68 2010-07-27 00:57:20.000 208 32399.50 113.93 4443.23 32706.77 2010-07-27 00:57:21.000 208 32399.51 113.94 4443.23 32706.69 2010-07-27 00:57:22.000 208 32399.52 113.98 4443.19 32706.81 2010-07-27 00:57:23.000 208 32399.55 114.03 4443.22 32706.85 2010-07-27 00:57:24.000 208 32399.54 114.04 4443.21 32706.74 2010-07-27 00:57:25.000 208 32399.53 114.03 4443.21 32706.78 2010-07-27 00:57:26.000 208 32399.52 114.00 4443.20 32706.78 2010-07-27 00:57:27.000 208 32399.55 114.00 4443.18 32706.77 2010-07-27 00:57:28.000 208 32399.59 114.04 4443.18 32706.80 2010-07-27 00:57:29.000 208 32399.60 114.03 4443.23 32706.81 2010-07-27 00:57:30.000 208 32399.60 114.03 4443.21 32706.80 2010-07-27 00:57:31.000 208 32399.63 114.05 4443.19 32706.85 2010-07-27 00:57:32.000 208 32399.62 114.08 4443.20 32706.87 2010-07-27 00:57:33.000 208 32399.58 114.06 4443.21 32706.82 2010-07-27 00:57:34.000 208 32399.62 114.07 4443.23 32706.86 2010-07-27 00:57:35.000 208 32399.63 114.08 4443.23 32706.85 2010-07-27 00:57:36.000 208 32399.63 114.11 4443.19 32706.87 2010-07-27 00:57:37.000 208 32399.64 114.11 4443.19 32706.97 2010-07-27 00:57:38.000 208 32399.62 114.10 4443.20 32706.81 2010-07-27 00:57:39.000 208 32399.65 114.10 4443.23 32706.81 2010-07-27 00:57:40.000 208 32399.64 114.13 4443.24 32706.89 2010-07-27 00:57:41.000 208 32399.62 114.10 4443.23 32706.90 2010-07-27 00:57:42.000 208 32399.62 114.08 4443.22 32706.89 2010-07-27 00:57:43.000 208 32399.62 114.10 4443.19 32706.92 2010-07-27 00:57:44.000 208 32399.63 114.15 4443.24 32706.86 2010-07-27 00:57:45.000 208 32399.68 114.15 4443.26 32706.97 2010-07-27 00:57:46.000 208 32399.68 114.12 4443.26 32706.89 2010-07-27 00:57:47.000 208 32399.65 114.11 4443.26 32706.91 2010-07-27 00:57:48.000 208 32399.64 114.08 4443.27 32706.94 2010-07-27 00:57:49.000 208 32399.66 114.11 4443.24 32706.87 2010-07-27 00:57:50.000 208 32399.66 114.13 4443.25 32706.97 2010-07-27 00:57:51.000 208 32399.68 114.14 4443.23 32706.90 2010-07-27 00:57:52.000 208 32399.69 114.15 4443.24 32707.02 2010-07-27 00:57:53.000 208 32399.72 114.13 4443.22 32706.90 2010-07-27 00:57:54.000 208 32399.72 114.12 4443.22 32707.05 2010-07-27 00:57:55.000 208 32399.71 114.12 4443.22 32706.95 2010-07-27 00:57:56.000 208 32399.68 114.13 4443.23 32707.02 2010-07-27 00:57:57.000 208 32399.67 114.16 4443.24 32706.96 2010-07-27 00:57:58.000 208 32399.68 114.16 4443.23 32706.98 2010-07-27 00:57:59.000 208 32399.72 114.13 4443.20 32707.01 2010-07-27 00:58:00.000 208 32399.70 114.12 4443.20 32707.03 2010-07-27 00:58:01.000 208 32399.70 114.13 4443.18 32706.93 2010-07-27 00:58:02.000 208 32399.75 114.09 4443.22 32706.97 2010-07-27 00:58:03.000 208 32399.76 114.06 4443.23 32707.00 2010-07-27 00:58:04.000 208 32399.74 114.08 4443.20 32706.99 2010-07-27 00:58:05.000 208 32399.74 114.07 4443.22 32707.03 2010-07-27 00:58:06.000 208 32399.79 114.09 4443.23 32707.03 2010-07-27 00:58:07.000 208 32399.77 114.07 4443.20 32706.94 2010-07-27 00:58:08.000 208 32399.77 114.07 4443.23 32706.99 2010-07-27 00:58:09.000 208 32399.79 114.09 4443.24 32706.97 2010-07-27 00:58:10.000 208 32399.79 114.12 4443.20 32707.06 2010-07-27 00:58:11.000 208 32399.81 114.12 4443.22 32707.02 2010-07-27 00:58:12.000 208 32399.82 114.17 4443.27 32707.07 2010-07-27 00:58:13.000 208 32399.81 114.14 4443.23 32706.99 2010-07-27 00:58:14.000 208 32399.83 114.14 4443.19 32707.14 2010-07-27 00:58:15.000 208 32399.85 114.15 4443.21 32706.97 2010-07-27 00:58:16.000 208 32399.86 114.17 4443.21 32707.22 2010-07-27 00:58:17.000 208 32399.86 114.18 4443.25 32707.00 2010-07-27 00:58:18.000 208 32399.90 114.17 4443.27 32707.10 2010-07-27 00:58:19.000 208 32399.90 114.16 4443.23 32707.19 2010-07-27 00:58:20.000 208 32399.85 114.14 4443.23 32707.04 2010-07-27 00:58:21.000 208 32399.90 114.15 4443.25 32707.19 2010-07-27 00:58:22.000 208 32399.85 114.15 4443.23 32707.22 2010-07-27 00:58:23.000 208 32399.88 114.15 4443.26 32707.06 2010-07-27 00:58:24.000 208 32399.88 114.15 4443.28 32707.10 2010-07-27 00:58:25.000 208 32399.90 114.17 4443.32 32707.16 2010-07-27 00:58:26.000 208 32399.91 114.18 4443.30 32707.21 2010-07-27 00:58:27.000 208 32399.95 114.19 4443.27 32707.19 2010-07-27 00:58:28.000 208 32399.95 114.22 4443.26 32707.22 2010-07-27 00:58:29.000 208 32400.00 114.21 4443.27 32707.13 2010-07-27 00:58:30.000 208 32399.98 114.19 4443.32 32707.18 2010-07-27 00:58:31.000 208 32399.96 114.19 4443.28 32707.19 2010-07-27 00:58:32.000 208 32399.97 114.22 4443.26 32707.19 2010-07-27 00:58:33.000 208 32399.96 114.20 4443.25 32707.19 2010-07-27 00:58:34.000 208 32399.97 114.21 4443.22 32707.33 2010-07-27 00:58:35.000 208 32399.97 114.21 4443.25 32707.24 2010-07-27 00:58:36.000 208 32399.94 114.25 4443.26 32707.22 2010-07-27 00:58:37.000 208 32399.91 114.24 4443.25 32707.29 2010-07-27 00:58:38.000 208 32399.97 114.27 4443.26 32707.23 2010-07-27 00:58:39.000 208 32399.94 114.32 4443.29 32707.33 2010-07-27 00:58:40.000 208 32399.96 114.34 4443.26 32707.33 2010-07-27 00:58:41.000 208 32399.98 114.29 4443.27 32707.26 2010-07-27 00:58:42.000 208 32400.01 114.26 4443.24 32707.26 2010-07-27 00:58:43.000 208 32400.01 114.23 4443.21 32707.23 2010-07-27 00:58:44.000 208 32399.99 114.25 4443.25 32707.17 2010-07-27 00:58:45.000 208 32400.01 114.23 4443.31 32707.17 2010-07-27 00:58:46.000 208 32399.98 114.28 4443.27 32707.23 2010-07-27 00:58:47.000 208 32400.01 114.31 4443.26 32707.24 2010-07-27 00:58:48.000 208 32399.98 114.27 4443.26 32707.33 2010-07-27 00:58:49.000 208 32399.97 114.25 4443.24 32707.19 2010-07-27 00:58:50.000 208 32399.97 114.26 4443.24 32707.20 2010-07-27 00:58:51.000 208 32399.97 114.25 4443.24 32707.22 2010-07-27 00:58:52.000 208 32399.95 114.25 4443.29 32707.25 2010-07-27 00:58:53.000 208 32399.95 114.28 4443.33 32707.24 2010-07-27 00:58:54.000 208 32399.94 114.25 4443.29 32707.18 2010-07-27 00:58:55.000 208 32399.93 114.28 4443.29 32707.26 2010-07-27 00:58:56.000 208 32399.92 114.29 4443.27 32707.21 2010-07-27 00:58:57.000 208 32399.95 114.29 4443.28 32707.16 2010-07-27 00:58:58.000 208 32399.96 114.29 4443.30 32707.26 2010-07-27 00:58:59.000 208 32399.99 114.27 4443.26 32707.22 2010-07-27 00:59:00.000 208 32399.95 114.27 4443.30 32707.23 2010-07-27 00:59:01.000 208 32400.03 114.27 4443.33 32707.20 2010-07-27 00:59:02.000 208 32400.03 114.30 4443.32 32707.29 2010-07-27 00:59:03.000 208 32400.04 114.29 4443.31 32707.24 2010-07-27 00:59:04.000 208 32400.04 114.30 4443.31 32707.20 2010-07-27 00:59:05.000 208 32400.09 114.29 4443.30 32707.31 2010-07-27 00:59:06.000 208 32400.12 114.33 4443.28 32707.31 2010-07-27 00:59:07.000 208 32400.15 114.33 4443.26 32707.29 2010-07-27 00:59:08.000 208 32400.17 114.32 4443.25 32707.35 2010-07-27 00:59:09.000 208 32400.22 114.35 4443.24 32707.36 2010-07-27 00:59:10.000 208 32400.23 114.36 4443.28 32707.43 2010-07-27 00:59:11.000 208 32400.25 114.32 4443.29 32707.39 2010-07-27 00:59:12.000 208 32400.30 114.30 4443.28 32707.50 2010-07-27 00:59:13.000 208 32400.33 114.29 4443.25 32707.55 2010-07-27 00:59:14.000 208 32400.37 114.31 4443.27 32707.46 2010-07-27 00:59:15.000 208 32400.38 114.34 4443.32 32707.62 2010-07-27 00:59:16.000 208 32400.40 114.30 4443.31 32707.61 2010-07-27 00:59:17.000 208 32400.44 114.32 4443.30 32707.58 2010-07-27 00:59:18.000 208 32400.50 114.36 4443.32 32707.64 2010-07-27 00:59:19.000 208 32400.49 114.39 4443.34 32707.78 2010-07-27 00:59:20.000 208 32400.50 114.39 4443.36 32707.67 2010-07-27 00:59:21.000 208 32400.54 114.35 4443.37 32707.74 2010-07-27 00:59:22.000 208 32400.56 114.36 4443.38 32707.78 2010-07-27 00:59:23.000 208 32400.58 114.34 4443.38 32707.79 2010-07-27 00:59:24.000 208 32400.55 114.36 4443.40 32707.80 2010-07-27 00:59:25.000 208 32400.58 114.37 4443.39 32707.77 2010-07-27 00:59:26.000 208 32400.61 114.36 4443.39 32707.84 2010-07-27 00:59:27.000 208 32400.68 114.34 4443.33 32707.92 2010-07-27 00:59:28.000 208 32400.67 114.35 4443.33 32707.91 2010-07-27 00:59:29.000 208 32400.70 114.37 4443.34 32707.91 2010-07-27 00:59:30.000 208 32400.72 114.38 4443.32 32707.85 2010-07-27 00:59:31.000 208 32400.73 114.38 4443.29 32707.90 2010-07-27 00:59:32.000 208 32400.69 114.34 4443.29 32707.95 2010-07-27 00:59:33.000 208 32400.68 114.27 4443.30 32707.91 2010-07-27 00:59:34.000 208 32400.70 114.31 4443.30 32707.94 2010-07-27 00:59:35.000 208 32400.70 114.34 4443.28 32707.88 2010-07-27 00:59:36.000 208 32400.71 114.32 4443.31 32707.88 2010-07-27 00:59:37.000 208 32400.71 114.34 4443.34 32707.91 2010-07-27 00:59:38.000 208 32400.71 114.33 4443.33 32707.87 2010-07-27 00:59:39.000 208 32400.68 114.29 4443.34 32707.91 2010-07-27 00:59:40.000 208 32400.69 114.32 4443.30 32707.86 2010-07-27 00:59:41.000 208 32400.65 114.30 4443.29 32707.84 2010-07-27 00:59:42.000 208 32400.64 114.30 4443.32 32707.82 2010-07-27 00:59:43.000 208 32400.63 114.29 4443.29 32707.87 2010-07-27 00:59:44.000 208 32400.61 114.26 4443.29 32707.78 2010-07-27 00:59:45.000 208 32400.57 114.29 4443.33 32707.71 2010-07-27 00:59:46.000 208 32400.60 114.29 4443.35 32707.73 2010-07-27 00:59:47.000 208 32400.61 114.27 4443.35 32707.73 2010-07-27 00:59:48.000 208 32400.59 114.29 4443.32 32707.72 2010-07-27 00:59:49.000 208 32400.59 114.27 4443.28 32707.69 2010-07-27 00:59:50.000 208 32400.55 114.27 4443.28 32707.73 2010-07-27 00:59:51.000 208 32400.54 114.23 4443.32 32707.65 2010-07-27 00:59:52.000 208 32400.51 114.20 4443.35 32707.65 2010-07-27 00:59:53.000 208 32400.50 114.19 4443.34 32707.68 2010-07-27 00:59:54.000 208 32400.46 114.22 4443.33 32707.69 2010-07-27 00:59:55.000 208 32400.45 114.23 4443.32 32707.62 2010-07-27 00:59:56.000 208 32400.44 114.17 4443.36 32707.57 2010-07-27 00:59:57.000 208 32400.41 114.21 4443.36 32707.60 2010-07-27 00:59:58.000 208 32400.39 114.23 4443.38 32707.57 2010-07-27 00:59:59.000 208 32400.39 114.22 4443.37 32707.69 2010-07-27 01:00:00.000 208 32400.42 114.22 4443.36 32707.64 2010-07-27 01:00:01.000 208 32400.42 114.24 4443.36 32707.63 2010-07-27 01:00:02.000 208 32400.40 114.22 4443.34 32707.61 2010-07-27 01:00:03.000 208 32400.39 114.21 4443.30 32707.62 2010-07-27 01:00:04.000 208 32400.39 114.21 4443.31 32707.61 2010-07-27 01:00:05.000 208 32400.38 114.25 4443.35 32707.57 2010-07-27 01:00:06.000 208 32400.35 114.23 4443.29 32707.76 2010-07-27 01:00:07.000 208 32400.36 114.24 4443.28 32707.58 2010-07-27 01:00:08.000 208 32400.35 114.25 4443.31 32707.67 2010-07-27 01:00:09.000 208 32400.36 114.21 4443.27 32707.56 2010-07-27 01:00:10.000 208 32400.34 114.21 4443.28 32707.54 2010-07-27 01:00:11.000 208 32400.32 114.22 4443.26 32707.52 2010-07-27 01:00:12.000 208 32400.29 114.21 4443.22 32707.57 2010-07-27 01:00:13.000 208 32400.28 114.19 4443.21 32707.60 2010-07-27 01:00:14.000 208 32400.28 114.26 4443.25 32707.54 2010-07-27 01:00:15.000 208 32400.25 114.29 4443.29 32707.50 2010-07-27 01:00:16.000 208 32400.25 114.29 4443.29 32707.54 2010-07-27 01:00:17.000 208 32400.24 114.30 4443.30 32707.48 2010-07-27 01:00:18.000 208 32400.24 114.28 4443.24 32707.54 2010-07-27 01:00:19.000 208 32400.23 114.27 4443.22 32707.44 2010-07-27 01:00:20.000 208 32400.22 114.33 4443.29 32707.56 2010-07-27 01:00:21.000 208 32400.20 114.35 4443.30 32707.51 2010-07-27 01:00:22.000 208 32400.19 114.36 4443.27 32707.52 2010-07-27 01:00:23.000 208 32400.19 114.37 4443.29 32707.53 2010-07-27 01:00:24.000 208 32400.16 114.34 4443.27 32707.44 2010-07-27 01:00:25.000 208 32400.17 114.35 4443.31 32707.42 2010-07-27 01:00:26.000 208 32400.14 114.39 4443.33 32707.46 2010-07-27 01:00:27.000 208 32400.13 114.37 4443.27 32707.45 2010-07-27 01:00:28.000 208 32400.11 114.35 4443.25 32707.44 2010-07-27 01:00:29.000 208 32400.09 114.31 4443.27 32707.33 2010-07-27 01:00:30.000 208 32400.08 114.33 4443.32 32707.35 2010-07-27 01:00:31.000 208 32400.08 114.33 4443.30 32707.46 2010-07-27 01:00:32.000 208 32400.09 114.37 4443.31 32707.41 2010-07-27 01:00:33.000 208 32400.08 114.34 4443.35 32707.39 2010-07-27 01:00:34.000 208 32400.10 114.36 4443.37 32707.46 2010-07-27 01:00:35.000 208 32400.13 114.39 4443.34 32707.43 2010-07-27 01:00:36.000 208 32400.15 114.41 4443.30 32707.40 2010-07-27 01:00:37.000 208 32400.11 114.40 4443.29 32707.48 2010-07-27 01:00:38.000 208 32400.09 114.41 4443.28 32707.43 2010-07-27 01:00:39.000 208 32400.13 114.45 4443.25 32707.39 2010-07-27 01:00:40.000 208 32400.13 114.46 4443.21 32707.44 2010-07-27 01:00:41.000 208 32400.16 114.45 4443.19 32707.48 2010-07-27 01:00:42.000 208 32400.18 114.47 4443.22 32707.57 2010-07-27 01:00:43.000 208 32400.19 114.48 4443.22 32707.44 2010-07-27 01:00:44.000 208 32400.19 114.45 4443.25 32707.47 2010-07-27 01:00:45.000 208 32400.23 114.49 4443.26 32707.62 2010-07-27 01:00:46.000 208 32400.26 114.49 4443.30 32707.61 2010-07-27 01:00:47.000 208 32400.28 114.48 4443.28 32707.60 2010-07-27 01:00:48.000 208 32400.34 114.45 4443.30 32707.58 2010-07-27 01:00:49.000 208 32400.42 114.46 4443.30 32707.73 2010-07-27 01:00:50.000 208 32400.44 114.46 4443.34 32707.73 2010-07-27 01:00:51.000 208 32400.44 114.44 4443.31 32707.65 2010-07-27 01:00:52.000 208 32400.47 114.42 4443.31 32707.81 2010-07-27 01:00:53.000 208 32400.51 114.43 4443.28 32707.89 2010-07-27 01:00:54.000 208 32400.58 114.46 4443.31 32707.83 2010-07-27 01:00:55.000 208 32400.61 114.44 4443.30 32707.80 2010-07-27 01:00:56.000 208 32400.65 114.42 4443.31 32707.95 2010-07-27 01:00:57.000 208 32400.67 114.44 4443.32 32707.88 2010-07-27 01:00:58.000 208 32400.68 114.48 4443.34 32707.96 2010-07-27 01:00:59.000 208 32400.71 114.50 4443.31 32708.07 2010-07-27 01:01:00.000 208 32400.70 114.48 4443.29 32707.91 2010-07-27 01:01:01.000 208 32400.72 114.50 4443.25 32708.03 2010-07-27 01:01:02.000 208 32400.78 114.51 4443.24 32707.96 2010-07-27 01:01:03.000 208 32400.77 114.46 4443.28 32708.21 2010-07-27 01:01:04.000 208 32400.82 114.43 4443.27 32708.08 2010-07-27 01:01:05.000 208 32400.82 114.41 4443.29 32708.12 2010-07-27 01:01:06.000 208 32400.80 114.43 4443.29 32708.09 2010-07-27 01:01:07.000 208 32400.84 114.43 4443.29 32708.17 2010-07-27 01:01:08.000 208 32400.81 114.43 4443.30 32708.09 2010-07-27 01:01:09.000 208 32400.87 114.43 4443.30 32708.12 2010-07-27 01:01:10.000 208 32400.90 114.44 4443.30 32708.16 2010-07-27 01:01:11.000 208 32400.85 114.42 4443.31 32708.19 2010-07-27 01:01:12.000 208 32400.88 114.44 4443.29 32708.16 2010-07-27 01:01:13.000 208 32400.89 114.44 4443.32 32708.09 2010-07-27 01:01:14.000 208 32400.87 114.43 4443.34 32708.14 2010-07-27 01:01:15.000 208 32400.84 114.44 4443.35 32708.10 2010-07-27 01:01:16.000 208 32400.83 114.47 4443.34 32708.04 2010-07-27 01:01:17.000 208 32400.81 114.45 4443.35 32708.15 2010-07-27 01:01:18.000 208 32400.78 114.45 4443.34 32708.18 2010-07-27 01:01:19.000 208 32400.75 114.48 4443.31 32708.03 2010-07-27 01:01:20.000 208 32400.76 114.44 4443.33 32708.06 2010-07-27 01:01:21.000 208 32400.76 114.41 4443.34 32708.06 2010-07-27 01:01:22.000 208 32400.74 114.43 4443.35 32707.97 2010-07-27 01:01:23.000 208 32400.73 114.42 4443.33 32708.08 2010-07-27 01:01:24.000 208 32400.72 114.45 4443.36 32708.11 2010-07-27 01:01:25.000 208 32400.78 114.45 4443.36 32708.09 2010-07-27 01:01:26.000 208 32400.79 114.45 4443.37 32708.07 2010-07-27 01:01:27.000 208 32400.80 114.48 4443.33 32708.09 2010-07-27 01:01:28.000 208 32400.78 114.46 4443.33 32708.17 2010-07-27 01:01:29.000 208 32400.80 114.46 4443.35 32708.14 2010-07-27 01:01:30.000 208 32400.82 114.48 4443.36 32708.09 2010-07-27 01:01:31.000 208 32400.82 114.48 4443.31 32708.10 2010-07-27 01:01:32.000 208 32400.79 114.49 4443.31 32708.14 2010-07-27 01:01:33.000 208 32400.82 114.51 4443.30 32708.16 2010-07-27 01:01:34.000 208 32400.86 114.52 4443.37 32708.10 2010-07-27 01:01:35.000 208 32400.87 114.57 4443.36 32708.18 2010-07-27 01:01:36.000 208 32400.86 114.58 4443.34 32708.14 2010-07-27 01:01:37.000 208 32400.88 114.55 4443.29 32708.26 2010-07-27 01:01:38.000 208 32400.90 114.56 4443.34 32708.18 2010-07-27 01:01:39.000 208 32400.91 114.52 4443.37 32708.21 2010-07-27 01:01:40.000 208 32400.92 114.54 4443.37 32708.20 2010-07-27 01:01:41.000 208 32400.92 114.59 4443.33 32708.19 2010-07-27 01:01:42.000 208 32400.95 114.61 4443.35 32708.27 2010-07-27 01:01:43.000 208 32400.92 114.60 4443.36 32708.30 2010-07-27 01:01:44.000 208 32400.96 114.61 4443.39 32708.32 2010-07-27 01:01:45.000 208 32400.97 114.65 4443.41 32708.29 2010-07-27 01:01:46.000 208 32400.98 114.63 4443.36 32708.23 2010-07-27 01:01:47.000 208 32400.98 114.64 4443.35 32708.24 2010-07-27 01:01:48.000 208 32400.94 114.66 4443.35 32708.24 2010-07-27 01:01:49.000 208 32400.98 114.65 4443.36 32708.25 2010-07-27 01:01:50.000 208 32400.97 114.65 4443.34 32708.26 2010-07-27 01:01:51.000 208 32400.94 114.69 4443.31 32708.23 2010-07-27 01:01:52.000 208 32400.94 114.74 4443.33 32708.22 2010-07-27 01:01:53.000 208 32400.95 114.77 4443.34 32708.26 2010-07-27 01:01:54.000 208 32400.95 114.76 4443.35 32708.23 2010-07-27 01:01:55.000 208 32400.90 114.76 4443.33 32708.25 2010-07-27 01:01:56.000 208 32400.87 114.80 4443.35 32708.25 2010-07-27 01:01:57.000 208 32400.90 114.78 4443.35 32708.18 2010-07-27 01:01:58.000 208 32400.88 114.84 4443.39 32708.21 2010-07-27 01:01:59.000 208 32400.89 114.87 4443.37 32708.14 2010-07-27 01:02:00.000 208 32400.87 114.86 4443.35 32708.17 2010-07-27 01:02:01.000 208 32400.83 114.84 4443.38 32708.14 2010-07-27 01:02:02.000 208 32400.78 114.90 4443.37 32708.23 2010-07-27 01:02:03.000 208 32400.82 114.91 4443.36 32708.11 2010-07-27 01:02:04.000 208 32400.79 114.92 4443.38 32708.13 2010-07-27 01:02:05.000 208 32400.77 114.89 4443.35 32708.08 2010-07-27 01:02:06.000 208 32400.72 114.86 4443.33 32708.17 2010-07-27 01:02:07.000 208 32400.70 114.90 4443.32 32708.09 2010-07-27 01:02:08.000 208 32400.69 114.94 4443.35 32708.10 2010-07-27 01:02:09.000 208 32400.63 114.92 4443.34 32707.98 2010-07-27 01:02:10.000 208 32400.61 114.94 4443.33 32708.02 2010-07-27 01:02:11.000 208 32400.61 114.93 4443.30 32708.03 2010-07-27 01:02:12.000 208 32400.58 114.97 4443.29 32707.99 2010-07-27 01:02:13.000 208 32400.58 114.99 4443.31 32707.98 2010-07-27 01:02:14.000 208 32400.57 115.02 4443.32 32707.85 2010-07-27 01:02:15.000 208 32400.54 114.98 4443.34 32707.93 2010-07-27 01:02:16.000 208 32400.51 114.99 4443.38 32707.95 2010-07-27 01:02:17.000 208 32400.53 115.03 4443.41 32707.87 2010-07-27 01:02:18.000 208 32400.53 115.06 4443.45 32707.93 2010-07-27 01:02:19.000 208 32400.56 115.05 4443.45 32707.86 2010-07-27 01:02:20.000 208 32400.54 115.06 4443.49 32707.96 2010-07-27 01:02:21.000 208 32400.58 115.06 4443.48 32707.90 2010-07-27 01:02:22.000 208 32400.60 115.05 4443.45 32707.88 2010-07-27 01:02:23.000 208 32400.60 115.03 4443.39 32707.90 2010-07-27 01:02:24.000 208 32400.59 115.03 4443.39 32707.87 2010-07-27 01:02:25.000 208 32400.61 115.07 4443.38 32707.89 2010-07-27 01:02:26.000 208 32400.63 115.10 4443.38 32707.88 2010-07-27 01:02:27.000 208 32400.68 115.10 4443.38 32707.88 2010-07-27 01:02:28.000 208 32400.69 115.10 4443.39 32707.85 2010-07-27 01:02:29.000 208 32400.66 115.10 4443.41 32707.94 2010-07-27 01:02:30.000 208 32400.65 115.12 4443.41 32707.93 2010-07-27 01:02:31.000 208 32400.68 115.12 4443.41 32707.97 2010-07-27 01:02:32.000 208 32400.67 115.14 4443.38 32707.77 2010-07-27 01:02:33.000 208 32400.66 115.17 4443.37 32707.97 2010-07-27 01:02:34.000 208 32400.66 115.22 4443.39 32707.98 2010-07-27 01:02:35.000 208 32400.67 115.21 4443.39 32707.95 2010-07-27 01:02:36.000 208 32400.66 115.21 4443.37 32707.92 2010-07-27 01:02:37.000 208 32400.64 115.17 4443.37 32707.92 2010-07-27 01:02:38.000 208 32400.66 115.18 4443.43 32707.90 2010-07-27 01:02:39.000 208 32400.65 115.14 4443.39 32707.99 2010-07-27 01:02:40.000 208 32400.63 115.17 4443.39 32707.92 2010-07-27 01:02:41.000 208 32400.65 115.22 4443.35 32707.94 2010-07-27 01:02:42.000 208 32400.68 115.23 4443.33 32708.00 2010-07-27 01:02:43.000 208 32400.67 115.24 4443.35 32707.85 2010-07-27 01:02:44.000 208 32400.65 115.24 4443.39 32707.89 2010-07-27 01:02:45.000 208 32400.68 115.22 4443.40 32707.97 2010-07-27 01:02:46.000 208 32400.70 115.21 4443.41 32707.89 2010-07-27 01:02:47.000 208 32400.71 115.17 4443.38 32707.99 2010-07-27 01:02:48.000 208 32400.69 115.19 4443.37 32707.99 2010-07-27 01:02:49.000 208 32400.66 115.23 4443.34 32707.93 2010-07-27 01:02:50.000 208 32400.69 115.23 4443.33 32707.91 2010-07-27 01:02:51.000 208 32400.70 115.24 4443.34 32707.95 2010-07-27 01:02:52.000 208 32400.68 115.23 4443.35 32707.87 2010-07-27 01:02:53.000 208 32400.65 115.22 4443.36 32707.94 2010-07-27 01:02:54.000 208 32400.62 115.25 4443.36 32707.95 2010-07-27 01:02:55.000 208 32400.65 115.24 4443.39 32707.96 2010-07-27 01:02:56.000 208 32400.64 115.24 4443.35 32707.96 2010-07-27 01:02:57.000 208 32400.65 115.23 4443.35 32707.95 2010-07-27 01:02:58.000 208 32400.65 115.24 4443.43 32707.92 2010-07-27 01:02:59.000 208 32400.65 115.25 4443.40 32707.97 2010-07-27 01:03:00.000 208 32400.64 115.26 4443.38 32708.01 2010-07-27 01:03:01.000 208 32400.64 115.27 4443.41 32707.99 2010-07-27 01:03:02.000 208 32400.65 115.27 4443.38 32708.00 2010-07-27 01:03:03.000 208 32400.67 115.25 4443.38 32707.92 2010-07-27 01:03:04.000 208 32400.66 115.27 4443.41 32708.02 2010-07-27 01:03:05.000 208 32400.70 115.28 4443.41 32708.05 2010-07-27 01:03:06.000 208 32400.71 115.32 4443.38 32707.96 2010-07-27 01:03:07.000 208 32400.73 115.33 4443.40 32708.01 2010-07-27 01:03:08.000 208 32400.74 115.36 4443.37 32707.98 2010-07-27 01:03:09.000 208 32400.73 115.34 4443.33 32708.04 2010-07-27 01:03:10.000 208 32400.78 115.33 4443.33 32708.02 2010-07-27 01:03:11.000 208 32400.81 115.35 4443.37 32708.11 2010-07-27 01:03:12.000 208 32400.81 115.37 4443.35 32708.07 2010-07-27 01:03:13.000 208 32400.84 115.39 4443.38 32708.03 2010-07-27 01:03:14.000 208 32400.86 115.36 4443.39 32708.06 2010-07-27 01:03:15.000 208 32400.84 115.34 4443.40 32708.14 2010-07-27 01:03:16.000 208 32400.84 115.34 4443.39 32708.22 2010-07-27 01:03:17.000 208 32400.84 115.36 4443.43 32708.08 2010-07-27 01:03:18.000 208 32400.83 115.37 4443.44 32708.13 2010-07-27 01:03:19.000 208 32400.85 115.37 4443.42 32708.17 2010-07-27 01:03:20.000 208 32400.88 115.35 4443.45 32708.14 2010-07-27 01:03:21.000 208 32400.89 115.34 4443.42 32708.24 2010-07-27 01:03:22.000 208 32400.86 115.33 4443.43 32708.12 2010-07-27 01:03:23.000 208 32400.89 115.33 4443.42 32708.16 2010-07-27 01:03:24.000 208 32400.87 115.35 4443.45 32708.22 2010-07-27 01:03:25.000 208 32400.85 115.36 4443.47 32708.18 2010-07-27 01:03:26.000 208 32400.87 115.39 4443.47 32708.14 2010-07-27 01:03:27.000 208 32400.89 115.38 4443.45 32708.23 2010-07-27 01:03:28.000 208 32400.84 115.37 4443.48 32708.13 2010-07-27 01:03:29.000 208 32400.86 115.37 4443.47 32708.17 2010-07-27 01:03:30.000 208 32400.87 115.38 4443.41 32708.18 2010-07-27 01:03:31.000 208 32400.89 115.36 4443.41 32708.19 2010-07-27 01:03:32.000 208 32400.86 115.37 4443.40 32708.22 2010-07-27 01:03:33.000 208 32400.88 115.40 4443.39 32708.17 2010-07-27 01:03:34.000 208 32400.89 115.37 4443.43 32708.20 2010-07-27 01:03:35.000 208 32400.87 115.39 4443.45 32708.16 2010-07-27 01:03:36.000 208 32400.85 115.41 4443.41 32708.16 2010-07-27 01:03:37.000 208 32400.86 115.39 4443.38 32708.20 2010-07-27 01:03:38.000 208 32400.86 115.44 4443.42 32708.19 2010-07-27 01:03:39.000 208 32400.87 115.44 4443.41 32708.25 2010-07-27 01:03:40.000 208 32400.85 115.45 4443.46 32708.22 2010-07-27 01:03:41.000 208 32400.88 115.50 4443.47 32708.22 2010-07-27 01:03:42.000 208 32400.90 115.54 4443.47 32708.24 2010-07-27 01:03:43.000 208 32400.90 115.52 4443.45 32708.17 2010-07-27 01:03:44.000 208 32400.86 115.51 4443.49 32708.19 2010-07-27 01:03:45.000 208 32400.86 115.48 4443.48 32708.22 2010-07-27 01:03:46.000 208 32400.88 115.50 4443.48 32708.13 2010-07-27 01:03:47.000 208 32400.90 115.51 4443.48 32708.29 2010-07-27 01:03:48.000 208 32400.87 115.51 4443.51 32708.17 2010-07-27 01:03:49.000 208 32400.86 115.55 4443.53 32708.15 2010-07-27 01:03:50.000 208 32400.82 115.58 4443.49 32708.22 2010-07-27 01:03:51.000 208 32400.87 115.59 4443.48 32708.19 2010-07-27 01:03:52.000 208 32400.87 115.57 4443.45 32708.06 2010-07-27 01:03:53.000 208 32400.83 115.56 4443.50 32708.07 2010-07-27 01:03:54.000 208 32400.81 115.57 4443.46 32708.16 2010-07-27 01:03:55.000 208 32400.88 115.56 4443.45 32708.15 2010-07-27 01:03:56.000 208 32400.83 115.62 4443.45 32708.14 2010-07-27 01:03:57.000 208 32400.82 115.63 4443.46 32708.05 2010-07-27 01:03:58.000 208 32400.84 115.57 4443.47 32708.17 2010-07-27 01:03:59.000 208 32400.81 115.54 4443.46 32708.02 2010-07-27 01:04:00.000 208 32400.80 115.55 4443.50 32708.15 2010-07-27 01:04:01.000 208 32400.76 115.57 4443.50 32708.08 2010-07-27 01:04:02.000 208 32400.76 115.58 4443.43 32708.18 2010-07-27 01:04:03.000 208 32400.76 115.58 4443.44 32708.10 2010-07-27 01:04:04.000 208 32400.74 115.59 4443.43 32708.04 2010-07-27 01:04:05.000 208 32400.77 115.57 4443.46 32708.01 2010-07-27 01:04:06.000 208 32400.80 115.59 4443.47 32708.11 2010-07-27 01:04:07.000 208 32400.80 115.63 4443.52 32708.05 2010-07-27 01:04:08.000 208 32400.79 115.61 4443.50 32708.10 2010-07-27 01:04:09.000 208 32400.75 115.61 4443.48 32708.08 2010-07-27 01:04:10.000 208 32400.76 115.58 4443.51 32708.01 2010-07-27 01:04:11.000 208 32400.72 115.61 4443.48 32708.12 2010-07-27 01:04:12.000 208 32400.69 115.63 4443.46 32707.94 2010-07-27 01:04:13.000 208 32400.69 115.58 4443.44 32708.10 2010-07-27 01:04:14.000 208 32400.73 115.58 4443.43 32708.08 2010-07-27 01:04:15.000 208 32400.73 115.59 4443.45 32708.01 2010-07-27 01:04:16.000 208 32400.69 115.58 4443.44 32708.06 2010-07-27 01:04:17.000 208 32400.73 115.60 4443.51 32707.99 2010-07-27 01:04:18.000 208 32400.74 115.59 4443.53 32707.94 2010-07-27 01:04:19.000 208 32400.75 115.58 4443.54 32708.11 2010-07-27 01:04:20.000 208 32400.74 115.57 4443.50 32707.93 2010-07-27 01:04:21.000 208 32400.71 115.58 4443.51 32708.01 2010-07-27 01:04:22.000 208 32400.72 115.60 4443.50 32707.95 2010-07-27 01:04:23.000 208 32400.73 115.58 4443.49 32708.01 2010-07-27 01:04:24.000 208 32400.70 115.60 4443.46 32707.89 2010-07-27 01:04:25.000 208 32400.67 115.60 4443.49 32708.02 2010-07-27 01:04:26.000 208 32400.65 115.64 4443.49 32707.98 2010-07-27 01:04:27.000 208 32400.67 115.62 4443.46 32708.01 2010-07-27 01:04:28.000 208 32400.64 115.59 4443.44 32707.97 2010-07-27 01:04:29.000 208 32400.64 115.55 4443.46 32707.97 2010-07-27 01:04:30.000 208 32400.65 115.58 4443.48 32707.91 2010-07-27 01:04:31.000 208 32400.64 115.59 4443.54 32707.89 2010-07-27 01:04:32.000 208 32400.63 115.57 4443.52 32707.89 2010-07-27 01:04:33.000 208 32400.64 115.58 4443.56 32707.96 2010-07-27 01:04:34.000 208 32400.63 115.55 4443.57 32707.98 2010-07-27 01:04:35.000 208 32400.60 115.51 4443.51 32707.91 2010-07-27 01:04:36.000 208 32400.57 115.52 4443.51 32707.98 2010-07-27 01:04:37.000 208 32400.58 115.51 4443.52 32707.81 2010-07-27 01:04:38.000 208 32400.59 115.48 4443.51 32707.85 2010-07-27 01:04:39.000 208 32400.58 115.49 4443.53 32707.92 2010-07-27 01:04:40.000 208 32400.59 115.50 4443.55 32707.90 2010-07-27 01:04:41.000 208 32400.56 115.50 4443.53 32707.84 2010-07-27 01:04:42.000 208 32400.60 115.45 4443.51 32707.85 2010-07-27 01:04:43.000 208 32400.61 115.43 4443.49 32707.93 2010-07-27 01:04:44.000 208 32400.60 115.38 4443.52 32707.97 2010-07-27 01:04:45.000 208 32400.63 115.40 4443.53 32707.81 2010-07-27 01:04:46.000 208 32400.62 115.40 4443.53 32707.98 2010-07-27 01:04:47.000 208 32400.60 115.38 4443.53 32707.88 2010-07-27 01:04:48.000 208 32400.59 115.36 4443.47 32707.88 2010-07-27 01:04:49.000 208 32400.60 115.33 4443.46 32707.95 2010-07-27 01:04:50.000 208 32400.58 115.28 4443.49 32707.89 2010-07-27 01:04:51.000 208 32400.57 115.24 4443.50 32707.86 2010-07-27 01:04:52.000 208 32400.58 115.27 4443.54 32707.96 2010-07-27 01:04:53.000 208 32400.60 115.25 4443.53 32707.84 2010-07-27 01:04:54.000 208 32400.56 115.23 4443.50 32707.81 2010-07-27 01:04:55.000 208 32400.53 115.17 4443.50 32707.89 2010-07-27 01:04:56.000 208 32400.52 115.19 4443.53 32707.87 2010-07-27 01:04:57.000 208 32400.55 115.17 4443.56 32707.83 2010-07-27 01:04:58.000 208 32400.54 115.13 4443.51 32707.91 2010-07-27 01:04:59.000 208 32400.50 115.10 4443.53 32707.84 2010-07-27 01:05:00.000 208 32400.52 115.09 4443.55 32707.88 2010-07-27 01:05:01.000 208 32400.51 115.08 4443.59 32707.81 2010-07-27 01:05:02.000 208 32400.51 115.08 4443.63 32707.87 2010-07-27 01:05:03.000 208 32400.53 115.04 4443.62 32707.83 2010-07-27 01:05:04.000 208 32400.52 115.04 4443.63 32707.82 2010-07-27 01:05:05.000 208 32400.54 115.00 4443.60 32707.85 2010-07-27 01:05:06.000 208 32400.50 114.98 4443.54 32707.88 2010-07-27 01:05:07.000 208 32400.51 114.95 4443.58 32707.84 2010-07-27 01:05:08.000 208 32400.49 114.94 4443.60 32707.85 2010-07-27 01:05:09.000 208 32400.49 114.92 4443.61 32707.85 2010-07-27 01:05:10.000 208 32400.52 114.91 4443.60 32707.86 2010-07-27 01:05:11.000 208 32400.51 114.90 4443.60 32707.93 2010-07-27 01:05:12.000 208 32400.49 114.90 4443.61 32707.75 2010-07-27 01:05:13.000 208 32400.48 114.89 4443.63 32707.81 2010-07-27 01:05:14.000 208 32400.45 114.86 4443.61 32707.78 2010-07-27 01:05:15.000 208 32400.47 114.83 4443.63 32707.81 2010-07-27 01:05:16.000 208 32400.46 114.83 4443.60 32707.77 2010-07-27 01:05:17.000 208 32400.45 114.80 4443.60 32707.82 2010-07-27 01:05:18.000 208 32400.44 114.78 4443.61 32707.75 2010-07-27 01:05:19.000 208 32400.42 114.76 4443.57 32707.61 2010-07-27 01:05:20.000 208 32400.42 114.78 4443.55 32707.79 2010-07-27 01:05:21.000 208 32400.46 114.74 4443.57 32707.72 2010-07-27 01:05:22.000 208 32400.44 114.72 4443.57 32707.70 2010-07-27 01:05:23.000 208 32400.42 114.76 4443.57 32707.71 2010-07-27 01:05:24.000 208 32400.42 114.77 4443.57 32707.71 2010-07-27 01:05:25.000 208 32400.45 114.73 4443.58 32707.81 2010-07-27 01:05:26.000 208 32400.43 114.69 4443.58 32707.77 2010-07-27 01:05:27.000 208 32400.43 114.69 4443.59 32707.64 2010-07-27 01:05:28.000 208 32400.40 114.67 4443.58 32707.68 2010-07-27 01:05:29.000 208 32400.42 114.66 4443.59 32707.68 2010-07-27 01:05:30.000 208 32400.40 114.63 4443.63 32707.77 2010-07-27 01:05:31.000 208 32400.44 114.58 4443.63 32707.68 2010-07-27 01:05:32.000 208 32400.43 114.59 4443.63 32707.71 2010-07-27 01:05:33.000 208 32400.41 114.60 4443.63 32707.66 2010-07-27 01:05:34.000 208 32400.40 114.59 4443.62 32707.72 2010-07-27 01:05:35.000 208 32400.43 114.58 4443.62 32707.64 2010-07-27 01:05:36.000 208 32400.37 114.56 4443.58 32707.70 2010-07-27 01:05:37.000 208 32400.37 114.52 4443.61 32707.73 2010-07-27 01:05:38.000 208 32400.34 114.52 4443.64 32707.71 2010-07-27 01:05:39.000 208 32400.32 114.51 4443.63 32707.73 2010-07-27 01:05:40.000 208 32400.33 114.52 4443.61 32707.69 2010-07-27 01:05:41.000 208 32400.33 114.48 4443.60 32707.66 2010-07-27 01:05:42.000 208 32400.33 114.49 4443.62 32707.59 2010-07-27 01:05:43.000 208 32400.33 114.49 4443.62 32707.75 2010-07-27 01:05:44.000 208 32400.32 114.49 4443.65 32707.57 2010-07-27 01:05:45.000 208 32400.29 114.45 4443.61 32707.64 2010-07-27 01:05:46.000 208 32400.29 114.44 4443.58 32707.64 2010-07-27 01:05:47.000 208 32400.32 114.40 4443.58 32707.63 2010-07-27 01:05:48.000 208 32400.30 114.39 4443.61 32707.60 2010-07-27 01:05:49.000 208 32400.32 114.41 4443.61 32707.77 2010-07-27 01:05:50.000 208 32400.31 114.42 4443.62 32707.64 2010-07-27 01:05:51.000 208 32400.31 114.39 4443.60 32707.58 2010-07-27 01:05:52.000 208 32400.32 114.38 4443.59 32707.69 2010-07-27 01:05:53.000 208 32400.34 114.39 4443.63 32707.68 2010-07-27 01:05:54.000 208 32400.31 114.37 4443.64 32707.71 2010-07-27 01:05:55.000 208 32400.32 114.36 4443.60 32707.62 2010-07-27 01:05:56.000 208 32400.33 114.36 4443.54 32707.74 2010-07-27 01:05:57.000 208 32400.34 114.35 4443.53 32707.61 2010-07-27 01:05:58.000 208 32400.32 114.38 4443.57 32707.68 2010-07-27 01:05:59.000 208 32400.32 114.39 4443.63 32707.73 2010-07-27 01:06:00.000 208 32400.32 114.39 4443.63 32707.72 2010-07-27 01:06:01.000 208 32400.30 114.38 4443.59 32707.63 2010-07-27 01:06:02.000 208 32400.26 114.37 4443.59 32707.61 2010-07-27 01:06:03.000 208 32400.24 114.33 4443.62 32707.70 2010-07-27 01:06:04.000 208 32400.23 114.29 4443.67 32707.70 2010-07-27 01:06:05.000 208 32400.26 114.31 4443.69 32707.58 2010-07-27 01:06:06.000 208 32400.26 114.33 4443.68 32707.59 2010-07-27 01:06:07.000 208 32400.25 114.32 4443.66 32707.64 2010-07-27 01:06:08.000 208 32400.20 114.33 4443.66 32707.64 2010-07-27 01:06:09.000 208 32400.23 114.36 4443.66 32707.61 2010-07-27 01:06:10.000 208 32400.23 114.37 4443.68 32707.58 2010-07-27 01:06:11.000 208 32400.24 114.30 4443.64 32707.57 2010-07-27 01:06:12.000 208 32400.25 114.29 4443.62 32707.55 2010-07-27 01:06:13.000 208 32400.26 114.28 4443.62 32707.58 2010-07-27 01:06:14.000 208 32400.23 114.30 4443.63 32707.55 2010-07-27 01:06:15.000 208 32400.17 114.27 4443.66 32707.55 2010-07-27 01:06:16.000 208 32400.15 114.25 4443.64 32707.48 2010-07-27 01:06:17.000 208 32400.13 114.23 4443.67 32707.50 2010-07-27 01:06:18.000 208 32400.18 114.26 4443.67 32707.57 2010-07-27 01:06:19.000 208 32400.22 114.24 4443.70 32707.54 2010-07-27 01:06:20.000 208 32400.22 114.25 4443.68 32707.55 2010-07-27 01:06:21.000 208 32400.20 114.27 4443.66 32707.46 2010-07-27 01:06:22.000 208 32400.22 114.29 4443.67 32707.55 2010-07-27 01:06:23.000 208 32400.22 114.27 4443.65 32707.62 2010-07-27 01:06:24.000 208 32400.21 114.27 4443.65 32707.59 2010-07-27 01:06:25.000 208 32400.21 114.29 4443.67 32707.56 2010-07-27 01:06:26.000 208 32400.20 114.29 4443.67 32707.53 2010-07-27 01:06:27.000 208 32400.21 114.28 4443.65 32707.51 2010-07-27 01:06:28.000 208 32400.22 114.30 4443.67 32707.56 2010-07-27 01:06:29.000 208 32400.23 114.29 4443.66 32707.58 2010-07-27 01:06:30.000 208 32400.19 114.30 4443.69 32707.50 2010-07-27 01:06:31.000 208 32400.17 114.33 4443.71 32707.57 2010-07-27 01:06:32.000 208 32400.18 114.33 4443.70 32707.62 2010-07-27 01:06:33.000 208 32400.19 114.28 4443.67 32707.54 2010-07-27 01:06:34.000 208 32400.16 114.26 4443.65 32707.52 2010-07-27 01:06:35.000 208 32400.18 114.24 4443.67 32707.57 2010-07-27 01:06:36.000 208 32400.18 114.27 4443.65 32707.62 2010-07-27 01:06:37.000 208 32400.17 114.26 4443.64 32707.53 2010-07-27 01:06:38.000 208 32400.20 114.30 4443.65 32707.49 2010-07-27 01:06:39.000 208 32400.23 114.28 4443.64 32707.56 2010-07-27 01:06:40.000 208 32400.23 114.27 4443.64 32707.61 2010-07-27 01:06:41.000 208 32400.21 114.27 4443.62 32707.48 2010-07-27 01:06:42.000 208 32400.20 114.28 4443.64 32707.64 2010-07-27 01:06:43.000 208 32400.20 114.28 4443.66 32707.53 2010-07-27 01:06:44.000 208 32400.26 114.30 4443.63 32707.65 2010-07-27 01:06:45.000 208 32400.29 114.28 4443.58 32707.58 2010-07-27 01:06:46.000 208 32400.28 114.31 4443.61 32707.57 2010-07-27 01:06:47.000 208 32400.24 114.30 4443.65 32707.63 2010-07-27 01:06:48.000 208 32400.20 114.30 4443.69 32707.54 2010-07-27 01:06:49.000 208 32400.22 114.33 4443.69 32707.61 2010-07-27 01:06:50.000 208 32400.24 114.35 4443.70 32707.63 2010-07-27 01:06:51.000 208 32400.22 114.33 4443.70 32707.54 2010-07-27 01:06:52.000 208 32400.24 114.34 4443.73 32707.72 2010-07-27 01:06:53.000 208 32400.30 114.32 4443.74 32707.63 2010-07-27 01:06:54.000 208 32400.31 114.30 4443.74 32707.65 2010-07-27 01:06:55.000 208 32400.31 114.33 4443.72 32707.60 2010-07-27 01:06:56.000 208 32400.31 114.38 4443.68 32707.73 2010-07-27 01:06:57.000 208 32400.31 114.33 4443.69 32707.68 2010-07-27 01:06:58.000 208 32400.36 114.35 4443.69 32707.58 2010-07-27 01:06:59.000 208 32400.37 114.38 4443.72 32707.67 2010-07-27 01:07:00.000 208 32400.33 114.38 4443.70 32707.76 2010-07-27 01:07:01.000 208 32400.32 114.40 4443.70 32707.66 2010-07-27 01:07:02.000 208 32400.31 114.38 4443.70 32707.66 2010-07-27 01:07:03.000 208 32400.26 114.32 4443.73 32707.81 2010-07-27 01:07:04.000 208 32400.28 114.26 4443.72 32707.75 2010-07-27 01:07:05.000 208 32400.32 114.25 4443.73 32707.60 2010-07-27 01:07:06.000 208 32400.32 114.32 4443.75 32707.76 2010-07-27 01:07:07.000 208 32400.30 114.32 4443.74 32707.73 2010-07-27 01:07:08.000 208 32400.34 114.37 4443.74 32707.65 2010-07-27 01:07:09.000 208 32400.36 114.37 4443.75 32707.64 2010-07-27 01:07:10.000 208 32400.35 114.30 4443.74 32707.77 2010-07-27 01:07:11.000 208 32400.36 114.27 4443.75 32707.74 2010-07-27 01:07:12.000 208 32400.35 114.26 4443.73 32707.69 2010-07-27 01:07:13.000 208 32400.33 114.25 4443.68 32707.70 2010-07-27 01:07:14.000 208 32400.33 114.27 4443.70 32707.72 2010-07-27 01:07:15.000 208 32400.31 114.27 4443.73 32707.67 2010-07-27 01:07:16.000 208 32400.32 114.28 4443.72 32707.67 2010-07-27 01:07:17.000 208 32400.33 114.30 4443.69 32707.82 2010-07-27 01:07:18.000 208 32400.33 114.30 4443.73 32707.73 2010-07-27 01:07:19.000 208 32400.31 114.32 4443.75 32707.67 2010-07-27 01:07:20.000 208 32400.28 114.33 4443.73 32707.56 2010-07-27 01:07:21.000 208 32400.26 114.35 4443.69 32707.73 2010-07-27 01:07:22.000 208 32400.28 114.35 4443.65 32707.79 2010-07-27 01:07:23.000 208 32400.28 114.31 4443.69 32707.61 2010-07-27 01:07:24.000 208 32400.27 114.29 4443.69 32707.72 2010-07-27 01:07:25.000 208 32400.27 114.31 4443.72 32707.63 2010-07-27 01:07:26.000 208 32400.30 114.30 4443.78 32707.66 2010-07-27 01:07:27.000 208 32400.29 114.24 4443.76 32707.60 2010-07-27 01:07:28.000 208 32400.25 114.27 4443.76 32707.57 2010-07-27 01:07:29.000 208 32400.24 114.25 4443.74 32707.65 2010-07-27 01:07:30.000 208 32400.18 114.25 4443.71 32707.54 2010-07-27 01:07:31.000 208 32400.17 114.27 4443.68 32707.48 2010-07-27 01:07:32.000 208 32400.17 114.27 4443.69 32707.58 2010-07-27 01:07:33.000 208 32400.17 114.29 4443.72 32707.48 2010-07-27 01:07:34.000 208 32400.17 114.30 4443.70 32707.46 2010-07-27 01:07:35.000 208 32400.13 114.27 4443.70 32707.45 2010-07-27 01:07:36.000 208 32400.12 114.24 4443.68 32707.49 2010-07-27 01:07:37.000 208 32400.12 114.23 4443.73 32707.47 2010-07-27 01:07:38.000 208 32400.10 114.25 4443.72 32707.54 2010-07-27 01:07:39.000 208 32400.08 114.25 4443.73 32707.45 2010-07-27 01:07:40.000 208 32400.06 114.24 4443.76 32707.41 2010-07-27 01:07:41.000 208 32400.05 114.25 4443.71 32707.33 2010-07-27 01:07:42.000 208 32400.03 114.26 4443.72 32707.36 2010-07-27 01:07:43.000 208 32399.99 114.27 4443.73 32707.35 2010-07-27 01:07:44.000 208 32399.99 114.32 4443.72 32707.39 2010-07-27 01:07:45.000 208 32399.98 114.29 4443.77 32707.39 2010-07-27 01:07:46.000 208 32399.93 114.27 4443.80 32707.37 2010-07-27 01:07:47.000 208 32399.96 114.28 4443.77 32707.25 2010-07-27 01:07:48.000 208 32399.95 114.28 4443.75 32707.28 2010-07-27 01:07:49.000 208 32399.95 114.26 4443.77 32707.36 2010-07-27 01:07:50.000 208 32399.90 114.25 4443.77 32707.30 2010-07-27 01:07:51.000 208 32399.92 114.26 4443.74 32707.35 2010-07-27 01:07:52.000 208 32399.89 114.30 4443.76 32707.28 2010-07-27 01:07:53.000 208 32399.88 114.31 4443.76 32707.34 2010-07-27 01:07:54.000 208 32399.88 114.32 4443.73 32707.24 2010-07-27 01:07:55.000 208 32399.93 114.32 4443.69 32707.28 2010-07-27 01:07:56.000 208 32399.90 114.31 4443.71 32707.18 2010-07-27 01:07:57.000 208 32399.87 114.33 4443.71 32707.20 2010-07-27 01:07:58.000 208 32399.86 114.32 4443.75 32707.22 2010-07-27 01:07:59.000 208 32399.83 114.36 4443.78 32707.32 2010-07-27 01:08:00.000 208 32399.80 114.36 4443.75 32707.17 2010-07-27 01:08:01.000 208 32399.79 114.42 4443.72 32707.22 2010-07-27 01:08:02.000 208 32399.82 114.43 4443.69 32707.13 2010-07-27 01:08:03.000 208 32399.79 114.44 4443.77 32707.23 2010-07-27 01:08:04.000 208 32399.79 114.44 4443.75 32707.16 2010-07-27 01:08:05.000 208 32399.81 114.43 4443.76 32707.12 2010-07-27 01:08:06.000 208 32399.78 114.44 4443.73 32707.08 2010-07-27 01:08:07.000 208 32399.75 114.44 4443.72 32707.10 2010-07-27 01:08:08.000 208 32399.73 114.44 4443.69 32707.17 2010-07-27 01:08:09.000 208 32399.73 114.44 4443.69 32707.17 2010-07-27 01:08:10.000 208 32399.70 114.45 4443.70 32707.10 2010-07-27 01:08:11.000 208 32399.72 114.45 4443.73 32707.09 2010-07-27 01:08:12.000 208 32399.72 114.45 4443.73 32707.05 2010-07-27 01:08:13.000 208 32399.68 114.46 4443.74 32707.01 2010-07-27 01:08:14.000 208 32399.67 114.47 4443.78 32707.01 2010-07-27 01:08:15.000 208 32399.70 114.47 4443.81 32707.11 2010-07-27 01:08:16.000 208 32399.67 114.42 4443.80 32707.10 2010-07-27 01:08:17.000 208 32399.66 114.43 4443.80 32707.04 2010-07-27 01:08:18.000 208 32399.65 114.47 4443.79 32707.12 2010-07-27 01:08:19.000 208 32399.64 114.48 4443.75 32707.00 2010-07-27 01:08:20.000 208 32399.63 114.50 4443.75 32707.03 2010-07-27 01:08:21.000 208 32399.64 114.52 4443.77 32707.03 2010-07-27 01:08:22.000 208 32399.61 114.50 4443.78 32706.99 2010-07-27 01:08:23.000 208 32399.57 114.49 4443.79 32707.01 2010-07-27 01:08:24.000 208 32399.58 114.49 4443.79 32706.98 2010-07-27 01:08:25.000 208 32399.60 114.52 4443.79 32706.95 2010-07-27 01:08:26.000 208 32399.53 114.51 4443.78 32706.94 2010-07-27 01:08:27.000 208 32399.54 114.49 4443.79 32706.92 2010-07-27 01:08:28.000 208 32399.55 114.45 4443.77 32706.87 2010-07-27 01:08:29.000 208 32399.56 114.48 4443.72 32706.94 2010-07-27 01:08:30.000 208 32399.53 114.48 4443.75 32706.98 2010-07-27 01:08:31.000 208 32399.58 114.48 4443.77 32706.88 2010-07-27 01:08:32.000 208 32399.57 114.48 4443.78 32706.91 2010-07-27 01:08:33.000 208 32399.56 114.53 4443.78 32706.97 2010-07-27 01:08:34.000 208 32399.55 114.53 4443.77 32706.93 2010-07-27 01:08:35.000 208 32399.55 114.52 4443.74 32706.88 2010-07-27 01:08:36.000 208 32399.54 114.51 4443.76 32706.94 2010-07-27 01:08:37.000 208 32399.51 114.51 4443.78 32706.94 2010-07-27 01:08:38.000 208 32399.46 114.58 4443.79 32706.88 2010-07-27 01:08:39.000 208 32399.48 114.58 4443.77 32706.83 2010-07-27 01:08:40.000 208 32399.47 114.55 4443.80 32706.81 2010-07-27 01:08:41.000 208 32399.46 114.56 4443.82 32706.86 2010-07-27 01:08:42.000 208 32399.46 114.57 4443.82 32706.94 2010-07-27 01:08:43.000 208 32399.45 114.56 4443.77 32706.74 2010-07-27 01:08:44.000 208 32399.44 114.56 4443.80 32706.82 2010-07-27 01:08:45.000 208 32399.42 114.55 4443.77 32706.81 2010-07-27 01:08:46.000 208 32399.40 114.54 4443.76 32706.85 2010-07-27 01:08:47.000 208 32399.43 114.55 4443.83 32706.78 2010-07-27 01:08:48.000 208 32399.42 114.55 4443.83 32706.82 2010-07-27 01:08:49.000 208 32399.42 114.56 4443.81 32706.83 2010-07-27 01:08:50.000 208 32399.40 114.57 4443.80 32706.82 2010-07-27 01:08:51.000 208 32399.40 114.59 4443.83 32706.83 2010-07-27 01:08:52.000 208 32399.43 114.59 4443.84 32706.86 2010-07-27 01:08:53.000 208 32399.42 114.58 4443.81 32706.81 2010-07-27 01:08:54.000 208 32399.41 114.53 4443.81 32706.79 2010-07-27 01:08:55.000 208 32399.40 114.56 4443.81 32706.74 2010-07-27 01:08:56.000 208 32399.41 114.60 4443.76 32706.86 2010-07-27 01:08:57.000 208 32399.42 114.59 4443.83 32706.80 2010-07-27 01:08:58.000 208 32399.41 114.56 4443.84 32706.77 2010-07-27 01:08:59.000 208 32399.43 114.57 4443.80 32706.75 2010-07-27 01:09:00.000 208 32399.45 114.62 4443.82 32706.78 2010-07-27 01:09:01.000 208 32399.43 114.60 4443.87 32706.69 2010-07-27 01:09:02.000 208 32399.42 114.59 4443.85 32706.79 2010-07-27 01:09:03.000 208 32399.40 114.54 4443.87 32706.83 2010-07-27 01:09:04.000 208 32399.44 114.55 4443.84 32706.85 2010-07-27 01:09:05.000 208 32399.44 114.54 4443.84 32706.77 2010-07-27 01:09:06.000 208 32399.38 114.55 4443.84 32706.72 2010-07-27 01:09:07.000 208 32399.36 114.53 4443.85 32706.65 2010-07-27 01:09:08.000 208 32399.36 114.55 4443.84 32706.83 2010-07-27 01:09:09.000 208 32399.35 114.53 4443.80 32706.71 2010-07-27 01:09:10.000 208 32399.37 114.57 4443.79 32706.72 2010-07-27 01:09:11.000 208 32399.35 114.56 4443.84 32706.72 2010-07-27 01:09:12.000 208 32399.35 114.57 4443.87 32706.65 2010-07-27 01:09:13.000 208 32399.36 114.56 4443.89 32706.62 2010-07-27 01:09:14.000 208 32399.37 114.55 4443.93 32706.71 2010-07-27 01:09:15.000 208 32399.36 114.54 4443.92 32706.72 2010-07-27 01:09:16.000 208 32399.33 114.52 4443.91 32706.72 2010-07-27 01:09:17.000 208 32399.30 114.52 4443.86 32706.70 2010-07-27 01:09:18.000 208 32399.29 114.54 4443.84 32706.57 2010-07-27 01:09:19.000 208 32399.28 114.56 4443.85 32706.65 2010-07-27 01:09:20.000 208 32399.29 114.57 4443.88 32706.64 2010-07-27 01:09:21.000 208 32399.26 114.56 4443.90 32706.64 2010-07-27 01:09:22.000 208 32399.27 114.60 4443.89 32706.66 2010-07-27 01:09:23.000 208 32399.27 114.58 4443.83 32706.57 2010-07-27 01:09:24.000 208 32399.24 114.56 4443.82 32706.62 2010-07-27 01:09:25.000 208 32399.20 114.62 4443.81 32706.67 2010-07-27 01:09:26.000 208 32399.22 114.59 4443.80 32706.59 2010-07-27 01:09:27.000 208 32399.17 114.60 4443.79 32706.56 2010-07-27 01:09:28.000 208 32399.15 114.64 4443.84 32706.55 2010-07-27 01:09:29.000 208 32399.11 114.65 4443.84 32706.59 2010-07-27 01:09:30.000 208 32399.13 114.66 4443.85 32706.43 2010-07-27 01:09:31.000 208 32399.08 114.65 4443.91 32706.52 2010-07-27 01:09:32.000 208 32399.01 114.63 4443.88 32706.39 2010-07-27 01:09:33.000 208 32398.99 114.66 4443.90 32706.50 2010-07-27 01:09:34.000 208 32398.97 114.68 4443.86 32706.38 2010-07-27 01:09:35.000 208 32398.91 114.68 4443.80 32706.36 2010-07-27 01:09:36.000 208 32398.88 114.68 4443.81 32706.36 2010-07-27 01:09:37.000 208 32398.92 114.67 4443.85 32706.35 2010-07-27 01:09:38.000 208 32398.91 114.69 4443.82 32706.41 2010-07-27 01:09:39.000 208 32398.86 114.65 4443.82 32706.31 2010-07-27 01:09:40.000 208 32398.81 114.64 4443.83 32706.23 2010-07-27 01:09:41.000 208 32398.81 114.64 4443.84 32706.19 2010-07-27 01:09:42.000 208 32398.77 114.63 4443.83 32706.19 2010-07-27 01:09:43.000 208 32398.76 114.61 4443.84 32706.18 2010-07-27 01:09:44.000 208 32398.72 114.64 4443.87 32706.13 2010-07-27 01:09:45.000 208 32398.69 114.64 4443.85 32706.13 2010-07-27 01:09:46.000 208 32398.71 114.62 4443.84 32706.13 2010-07-27 01:09:47.000 208 32398.68 114.64 4443.81 32706.09 2010-07-27 01:09:48.000 208 32398.65 114.69 4443.76 32706.01 2010-07-27 01:09:49.000 208 32398.65 114.67 4443.75 32705.97 2010-07-27 01:09:50.000 208 32398.67 114.66 4443.81 32706.12 2010-07-27 01:09:51.000 208 32398.68 114.69 4443.82 32706.02 2010-07-27 01:09:52.000 208 32398.63 114.66 4443.82 32705.90 2010-07-27 01:09:53.000 208 32398.65 114.64 4443.83 32705.96 2010-07-27 01:09:54.000 208 32398.65 114.66 4443.82 32706.00 2010-07-27 01:09:55.000 208 32398.60 114.63 4443.85 32705.94 2010-07-27 01:09:56.000 208 32398.55 114.63 4443.82 32705.91 2010-07-27 01:09:57.000 208 32398.55 114.65 4443.76 32705.87 2010-07-27 01:09:58.000 208 32398.57 114.65 4443.74 32705.95 2010-07-27 01:09:59.000 208 32398.56 114.63 4443.74 32705.87 2010-07-27 01:10:00.000 208 32398.52 114.63 4443.80 32705.91 2010-07-27 01:10:01.000 208 32398.51 114.64 4443.82 32705.93 2010-07-27 01:10:02.000 208 32398.52 114.61 4443.78 32705.91 2010-07-27 01:10:03.000 208 32398.50 114.60 4443.79 32705.85 2010-07-27 01:10:04.000 208 32398.50 114.63 4443.78 32705.77 2010-07-27 01:10:05.000 208 32398.47 114.60 4443.82 32705.83 2010-07-27 01:10:06.000 208 32398.45 114.61 4443.83 32705.77 2010-07-27 01:10:07.000 208 32398.49 114.65 4443.82 32705.89 2010-07-27 01:10:08.000 208 32398.44 114.66 4443.83 32705.81 2010-07-27 01:10:09.000 208 32398.39 114.61 4443.80 32705.83 2010-07-27 01:10:10.000 208 32398.38 114.59 4443.83 32705.79 2010-07-27 01:10:11.000 208 32398.38 114.59 4443.85 32705.79 2010-07-27 01:10:12.000 208 32398.42 114.55 4443.84 32705.85 2010-07-27 01:10:13.000 208 32398.49 114.53 4443.85 32705.97 2010-07-27 01:10:14.000 208 32398.49 114.57 4443.86 32705.83 2010-07-27 01:10:15.000 208 32398.47 114.54 4443.89 32705.88 2010-07-27 01:10:16.000 208 32398.51 114.55 4443.87 32705.92 2010-07-27 01:10:17.000 208 32398.51 114.58 4443.85 32705.85 2010-07-27 01:10:18.000 208 32398.54 114.61 4443.89 32705.87 2010-07-27 01:10:19.000 208 32398.56 114.58 4443.91 32705.91 2010-07-27 01:10:20.000 208 32398.58 114.58 4443.93 32705.91 2010-07-27 01:10:21.000 208 32398.59 114.59 4443.89 32705.96 2010-07-27 01:10:22.000 208 32398.56 114.61 4443.86 32705.94 2010-07-27 01:10:23.000 208 32398.26 114.92 4443.79 32705.95 2010-07-27 01:10:24.000 208 32398.45 114.75 4443.86 32706.05 2010-07-27 01:10:25.000 208 32398.65 114.55 4443.92 32705.97 2010-07-27 01:10:26.000 208 32398.71 114.47 4443.95 32706.03 2010-07-27 01:10:27.000 208 32398.66 114.54 4443.92 32705.94 2010-07-27 01:10:28.000 208 32398.65 114.52 4443.87 32706.03 2010-07-27 01:10:29.000 208 32398.67 114.53 4443.87 32706.03 2010-07-27 01:10:30.000 208 32398.67 114.55 4443.89 32705.95 2010-07-27 01:10:31.000 208 32398.66 114.54 4443.90 32705.98 2010-07-27 01:10:32.000 208 32398.65 114.54 4443.86 32706.03 2010-07-27 01:10:33.000 208 32398.60 114.53 4443.80 32706.00 2010-07-27 01:10:34.000 208 32398.60 114.50 4443.80 32706.06 2010-07-27 01:10:35.000 208 32398.67 114.51 4443.82 32705.98 2010-07-27 01:10:36.000 208 32398.67 114.48 4443.86 32705.93 2010-07-27 01:10:37.000 208 32398.61 114.44 4443.86 32705.93 2010-07-27 01:10:38.000 208 32398.57 114.41 4443.83 32706.06 2010-07-27 01:10:39.000 208 32398.58 114.37 4443.81 32705.97 2010-07-27 01:10:40.000 208 32398.57 114.39 4443.85 32706.06 2010-07-27 01:10:41.000 208 32398.56 114.40 4443.84 32706.03 2010-07-27 01:10:42.000 208 32398.56 114.44 4443.86 32705.90 2010-07-27 01:10:43.000 208 32398.54 114.43 4443.83 32706.05 2010-07-27 01:10:44.000 208 32398.54 114.40 4443.83 32705.96 2010-07-27 01:10:45.000 208 32398.53 114.32 4443.80 32705.96 2010-07-27 01:10:46.000 208 32398.53 114.36 4443.82 32705.88 2010-07-27 01:10:47.000 208 32398.49 114.32 4443.84 32705.93 2010-07-27 01:10:48.000 208 32398.47 114.27 4443.84 32705.93 2010-07-27 01:10:49.000 208 32398.50 114.27 4443.87 32705.88 2010-07-27 01:10:50.000 208 32398.48 114.27 4443.85 32705.78 2010-07-27 01:10:51.000 208 32398.46 114.22 4443.84 32705.91 2010-07-27 01:10:52.000 208 32398.46 114.21 4443.91 32705.89 2010-07-27 01:10:53.000 208 32398.41 114.21 4443.91 32705.79 2010-07-27 01:10:54.000 208 32398.37 114.16 4443.92 32705.84 2010-07-27 01:10:55.000 208 32398.35 114.16 4443.91 32705.70 2010-07-27 01:10:56.000 208 32398.33 114.17 4443.88 32705.81 2010-07-27 01:10:57.000 208 32398.33 114.22 4443.86 32705.72 2010-07-27 01:10:58.000 208 32398.31 114.23 4443.88 32705.65 2010-07-27 01:10:59.000 208 32398.29 114.19 4443.88 32705.71 2010-07-27 01:11:00.000 208 32398.24 114.18 4443.88 32705.62 2010-07-27 01:11:01.000 208 32398.23 114.20 4443.86 32705.62 2010-07-27 01:11:02.000 208 32398.20 114.22 4443.87 32705.62 2010-07-27 01:11:03.000 208 32398.16 114.17 4443.82 32705.65 2010-07-27 01:11:04.000 208 32398.14 114.16 4443.81 32705.56 2010-07-27 01:11:05.000 208 32398.16 114.14 4443.86 32705.60 2010-07-27 01:11:06.000 208 32398.19 114.13 4443.89 32705.62 2010-07-27 01:11:07.000 208 32398.17 114.14 4443.91 32705.52 2010-07-27 01:11:08.000 208 32398.12 114.14 4443.88 32705.60 2010-07-27 01:11:09.000 208 32398.11 114.17 4443.85 32705.45 2010-07-27 01:11:10.000 208 32398.12 114.19 4443.85 32705.50 2010-07-27 01:11:11.000 208 32398.13 114.20 4443.81 32705.58 2010-07-27 01:11:12.000 208 32398.09 114.20 4443.78 32705.43 2010-07-27 01:11:13.000 208 32398.09 114.17 4443.80 32705.51 2010-07-27 01:11:14.000 208 32398.10 114.15 4443.87 32705.36 2010-07-27 01:11:15.000 208 32398.08 114.11 4443.86 32705.48 2010-07-27 01:11:16.000 208 32398.08 114.12 4443.88 32705.52 2010-07-27 01:11:17.000 208 32398.06 114.11 4443.85 32705.43 2010-07-27 01:11:18.000 208 32398.02 114.11 4443.89 32705.45 2010-07-27 01:11:19.000 208 32398.01 114.09 4443.88 32705.40 2010-07-27 01:11:20.000 208 32398.00 114.08 4443.89 32705.48 2010-07-27 01:11:21.000 208 32397.99 114.10 4443.90 32705.50 2010-07-27 01:11:22.000 208 32398.01 114.11 4443.89 32705.43 2010-07-27 01:11:23.000 208 32398.02 114.10 4443.83 32705.40 2010-07-27 01:11:24.000 208 32398.00 114.12 4443.91 32705.45 2010-07-27 01:11:25.000 208 32397.99 114.13 4443.90 32705.32 2010-07-27 01:11:26.000 208 32397.99 114.15 4443.87 32705.53 2010-07-27 01:11:27.000 208 32397.98 114.16 4443.86 32705.45 2010-07-27 01:11:28.000 208 32398.02 114.14 4443.88 32705.36 2010-07-27 01:11:29.000 208 32398.07 114.14 4443.85 32705.52 2010-07-27 01:11:30.000 208 32398.09 114.22 4443.87 32705.46 2010-07-27 01:11:31.000 208 32398.09 114.19 4443.94 32705.42 2010-07-27 01:11:32.000 208 32398.08 114.17 4443.94 32705.37 2010-07-27 01:11:33.000 208 32398.07 114.19 4443.94 32705.56 2010-07-27 01:11:34.000 208 32398.06 114.23 4443.91 32705.36 2010-07-27 01:11:35.000 208 32398.06 114.23 4443.88 32705.43 2010-07-27 01:11:36.000 208 32398.02 114.19 4443.89 32705.47 2010-07-27 01:11:37.000 208 32398.03 114.19 4443.89 32705.40 2010-07-27 01:11:38.000 208 32398.05 114.22 4443.86 32705.44 2010-07-27 01:11:39.000 208 32398.06 114.20 4443.88 32705.37 2010-07-27 01:11:40.000 208 32398.04 114.21 4443.85 32705.50 2010-07-27 01:11:41.000 208 32398.06 114.21 4443.85 32705.36 2010-07-27 01:11:42.000 208 32398.11 114.20 4443.85 32705.47 2010-07-27 01:11:43.000 208 32398.10 114.21 4443.87 32705.37 2010-07-27 01:11:44.000 208 32398.06 114.20 4443.88 32705.47 2010-07-27 01:11:45.000 208 32398.03 114.21 4443.84 32705.37 2010-07-27 01:11:46.000 208 32398.05 114.23 4443.88 32705.53 2010-07-27 01:11:47.000 208 32398.04 114.24 4443.89 32705.38 2010-07-27 01:11:48.000 208 32398.03 114.24 4443.88 32705.41 2010-07-27 01:11:49.000 208 32397.98 114.22 4443.88 32705.36 2010-07-27 01:11:50.000 208 32397.98 114.19 4443.89 32705.45 2010-07-27 01:11:51.000 208 32397.95 114.21 4443.93 32705.42 2010-07-27 01:11:52.000 208 32397.91 114.20 4443.90 32705.38 2010-07-27 01:11:53.000 208 32397.91 114.19 4443.86 32705.28 2010-07-27 01:11:54.000 208 32397.95 114.19 4443.83 32705.37 2010-07-27 01:11:55.000 208 32397.95 114.21 4443.88 32705.30 2010-07-27 01:11:56.000 208 32397.91 114.19 4443.86 32705.31 2010-07-27 01:11:57.000 208 32397.94 114.16 4443.85 32705.28 2010-07-27 01:11:58.000 208 32397.93 114.20 4443.89 32705.29 2010-07-27 01:11:59.000 208 32397.90 114.15 4443.87 32705.40 2010-07-27 01:12:00.000 208 32397.89 114.17 4443.90 32705.36 2010-07-27 01:12:01.000 208 32397.87 114.16 4443.89 32705.31 2010-07-27 01:12:02.000 208 32397.83 114.15 4443.86 32705.22 2010-07-27 01:12:03.000 208 32397.83 114.14 4443.89 32705.24 2010-07-27 01:12:04.000 208 32397.82 114.13 4443.93 32705.11 2010-07-27 01:12:05.000 208 32397.83 114.13 4443.90 32705.37 2010-07-27 01:12:06.000 208 32397.84 114.15 4443.91 32705.36 2010-07-27 01:12:07.000 208 32397.86 114.16 4443.92 32705.27 2010-07-27 01:12:08.000 208 32397.87 114.21 4443.93 32705.23 2010-07-27 01:12:09.000 208 32397.88 114.18 4443.92 32705.36 2010-07-27 01:12:10.000 208 32397.87 114.14 4443.91 32705.19 2010-07-27 01:12:11.000 208 32397.86 114.11 4443.91 32705.31 2010-07-27 01:12:12.000 208 32397.89 114.12 4443.90 32705.31 2010-07-27 01:12:13.000 208 32397.93 114.14 4443.94 32705.35 2010-07-27 01:12:14.000 208 32397.93 114.13 4443.92 32705.42 2010-07-27 01:12:15.000 208 32397.95 114.14 4443.91 32705.41 2010-07-27 01:12:16.000 208 32397.97 114.16 4443.94 32705.37 2010-07-27 01:12:17.000 208 32398.01 114.13 4443.93 32705.30 2010-07-27 01:12:18.000 208 32397.98 114.16 4443.89 32705.35 2010-07-27 01:12:19.000 208 32398.02 114.18 4443.93 32705.33 2010-07-27 01:12:20.000 208 32398.04 114.17 4443.93 32705.46 2010-07-27 01:12:21.000 208 32398.04 114.16 4443.95 32705.41 2010-07-27 01:12:22.000 208 32398.06 114.18 4443.90 32705.47 2010-07-27 01:12:23.000 208 32398.04 114.18 4443.90 32705.51 2010-07-27 01:12:24.000 208 32398.01 114.13 4443.92 32705.44 2010-07-27 01:12:25.000 208 32398.07 114.11 4443.95 32705.43 2010-07-27 01:12:26.000 208 32398.08 114.08 4443.99 32705.47 2010-07-27 01:12:27.000 208 32398.10 114.11 4443.95 32705.47 2010-07-27 01:12:28.000 208 32398.07 114.12 4443.94 32705.48 2010-07-27 01:12:29.000 208 32398.08 114.16 4443.94 32705.41 2010-07-27 01:12:30.000 208 32398.06 114.14 4443.92 32705.50 2010-07-27 01:12:31.000 208 32398.10 114.10 4443.94 32705.55 2010-07-27 01:12:32.000 208 32398.13 114.08 4443.92 32705.53 2010-07-27 01:12:33.000 208 32398.17 114.12 4443.97 32705.50 2010-07-27 01:12:34.000 208 32398.18 114.12 4443.97 32705.43 2010-07-27 01:12:35.000 208 32398.18 114.14 4443.98 32705.59 2010-07-27 01:12:36.000 208 32398.20 114.16 4443.95 32705.51 2010-07-27 01:12:37.000 208 32398.16 114.13 4443.95 32705.39 2010-07-27 01:12:38.000 208 32398.15 114.12 4443.94 32705.53 2010-07-27 01:12:39.000 208 32398.20 114.14 4443.90 32705.48 2010-07-27 01:12:40.000 208 32398.17 114.17 4443.89 32705.46 2010-07-27 01:12:41.000 208 32398.14 114.18 4443.90 32705.51 2010-07-27 01:12:42.000 208 32398.16 114.21 4443.91 32705.55 2010-07-27 01:12:43.000 208 32398.17 114.19 4443.95 32705.48 2010-07-27 01:12:44.000 208 32398.17 114.18 4443.94 32705.52 2010-07-27 01:12:45.000 208 32398.17 114.16 4443.90 32705.58 2010-07-27 01:12:46.000 208 32398.13 114.15 4443.92 32705.55 2010-07-27 01:12:47.000 208 32398.09 114.13 4443.96 32705.48 2010-07-27 01:12:48.000 208 32398.08 114.19 4443.94 32705.43 2010-07-27 01:12:49.000 208 32398.09 114.24 4443.92 32705.49 2010-07-27 01:12:50.000 208 32398.06 114.26 4443.96 32705.47 2010-07-27 01:12:51.000 208 32398.02 114.22 4443.96 32705.54 2010-07-27 01:12:52.000 208 32397.99 114.24 4443.95 32705.42 2010-07-27 01:12:53.000 208 32398.01 114.25 4444.00 32705.41 2010-07-27 01:12:54.000 208 32398.02 114.23 4443.97 32705.42 2010-07-27 01:12:55.000 208 32398.01 114.24 4443.97 32705.45 2010-07-27 01:12:56.000 208 32398.00 114.24 4443.96 32705.39 2010-07-27 01:12:57.000 208 32398.03 114.22 4443.94 32705.35 2010-07-27 01:12:58.000 208 32398.00 114.19 4443.99 32705.42 2010-07-27 01:12:59.000 208 32397.95 114.23 4443.98 32705.45 2010-07-27 01:13:00.000 208 32397.95 114.22 4443.91 32705.31 2010-07-27 01:13:01.000 208 32397.94 114.22 4443.90 32705.34 2010-07-27 01:13:02.000 208 32397.94 114.20 4443.94 32705.32 2010-07-27 01:13:03.000 208 32397.95 114.20 4443.97 32705.23 2010-07-27 01:13:04.000 208 32397.94 114.19 4443.95 32705.41 2010-07-27 01:13:05.000 208 32397.96 114.24 4443.94 32705.29 2010-07-27 01:13:06.000 208 32397.92 114.30 4443.95 32705.34 2010-07-27 01:13:07.000 208 32397.91 114.32 4443.99 32705.23 2010-07-27 01:13:08.000 208 32397.92 114.34 4443.99 32705.24 2010-07-27 01:13:09.000 208 32397.89 114.33 4443.98 32705.25 2010-07-27 01:13:10.000 208 32397.84 114.32 4443.98 32705.22 2010-07-27 01:13:11.000 208 32397.83 114.32 4443.99 32705.26 2010-07-27 01:13:12.000 208 32397.81 114.31 4443.98 32705.17 2010-07-27 01:13:13.000 208 32397.74 114.29 4443.97 32705.18 2010-07-27 01:13:14.000 208 32397.71 114.31 4444.00 32705.09 2010-07-27 01:13:15.000 208 32397.70 114.33 4443.96 32705.15 2010-07-27 01:13:16.000 208 32397.74 114.32 4443.94 32705.06 2010-07-27 01:13:17.000 208 32397.73 114.33 4443.94 32705.12 2010-07-27 01:13:18.000 208 32397.72 114.34 4443.95 32705.14 2010-07-27 01:13:19.000 208 32397.72 114.33 4443.98 32705.10 2010-07-27 01:13:20.000 208 32397.71 114.34 4443.98 32705.12 2010-07-27 01:13:21.000 208 32397.68 114.35 4443.95 32705.11 2010-07-27 01:13:22.000 208 32397.66 114.36 4443.98 32705.02 2010-07-27 01:13:23.000 208 32397.64 114.36 4444.00 32705.11 2010-07-27 01:13:24.000 208 32397.66 114.38 4444.02 32704.98 2010-07-27 01:13:25.000 208 32397.64 114.36 4443.99 32705.03 2010-07-27 01:13:26.000 208 32397.69 114.40 4444.01 32705.05 2010-07-27 01:13:27.000 208 32397.70 114.41 4443.99 32704.98 2010-07-27 01:13:28.000 208 32397.64 114.43 4443.98 32704.99 2010-07-27 01:13:29.000 208 32397.60 114.42 4444.00 32704.93 2010-07-27 01:13:30.000 208 32397.59 114.42 4444.02 32705.01 2010-07-27 01:13:31.000 208 32397.57 114.36 4444.01 32704.96 2010-07-27 01:13:32.000 208 32397.58 114.35 4443.99 32704.93 2010-07-27 01:13:33.000 208 32397.60 114.37 4444.01 32705.00 2010-07-27 01:13:34.000 208 32397.56 114.39 4444.00 32704.90 2010-07-27 01:13:35.000 208 32397.55 114.38 4443.97 32704.86 2010-07-27 01:13:36.000 208 32397.52 114.39 4443.98 32704.92 2010-07-27 01:13:37.000 208 32397.45 114.40 4443.94 32704.93 2010-07-27 01:13:38.000 208 32397.46 114.37 4443.90 32704.90 2010-07-27 01:13:39.000 208 32397.46 114.38 4443.90 32704.79 2010-07-27 01:13:40.000 208 32397.45 114.41 4443.94 32704.86 2010-07-27 01:13:41.000 208 32397.42 114.38 4443.89 32704.85 2010-07-27 01:13:42.000 208 32397.45 114.39 4443.84 32704.82 2010-07-27 01:13:43.000 208 32397.46 114.39 4443.86 32704.83 2010-07-27 01:13:44.000 208 32397.46 114.37 4443.86 32704.90 2010-07-27 01:13:45.000 208 32397.46 114.39 4443.87 32704.88 2010-07-27 01:13:46.000 208 32397.46 114.43 4443.87 32704.87 2010-07-27 01:13:47.000 208 32397.46 114.43 4443.91 32704.89 2010-07-27 01:13:48.000 208 32397.51 114.41 4443.95 32704.89 2010-07-27 01:13:49.000 208 32397.49 114.40 4443.96 32704.89 2010-07-27 01:13:50.000 208 32397.52 114.38 4443.94 32704.93 2010-07-27 01:13:51.000 208 32397.54 114.41 4443.94 32704.96 2010-07-27 01:13:52.000 208 32397.57 114.41 4443.91 32704.93 2010-07-27 01:13:53.000 208 32397.57 114.42 4443.94 32704.91 2010-07-27 01:13:54.000 208 32397.55 114.44 4443.96 32705.04 2010-07-27 01:13:55.000 208 32397.56 114.44 4443.98 32705.02 2010-07-27 01:13:56.000 208 32397.61 114.40 4444.00 32704.93 2010-07-27 01:13:57.000 208 32397.65 114.40 4443.93 32705.07 2010-07-27 01:13:58.000 208 32397.64 114.42 4443.94 32705.06 2010-07-27 01:13:59.000 208 32397.64 114.43 4443.94 32705.05 2010-07-27 01:14:00.000 208 32397.62 114.44 4443.90 32704.98 2010-07-27 01:14:01.000 208 32397.65 114.42 4443.91 32705.01 2010-07-27 01:14:02.000 208 32397.66 114.41 4443.94 32705.06 2010-07-27 01:14:03.000 208 32397.64 114.41 4443.91 32705.04 2010-07-27 01:14:04.000 208 32397.64 114.45 4443.92 32705.01 2010-07-27 01:14:05.000 208 32397.65 114.43 4443.95 32705.03 2010-07-27 01:14:06.000 208 32397.65 114.42 4443.96 32705.02 2010-07-27 01:14:07.000 208 32397.63 114.41 4443.97 32705.01 2010-07-27 01:14:08.000 208 32397.64 114.38 4444.01 32704.96 2010-07-27 01:14:09.000 208 32397.66 114.38 4443.99 32705.05 2010-07-27 01:14:10.000 208 32397.64 114.35 4443.92 32704.96 2010-07-27 01:14:11.000 208 32397.65 114.36 4443.93 32705.07 2010-07-27 01:14:12.000 208 32397.62 114.39 4443.96 32705.06 2010-07-27 01:14:13.000 208 32397.63 114.38 4443.91 32705.06 2010-07-27 01:14:14.000 208 32397.66 114.39 4443.89 32705.07 2010-07-27 01:14:15.000 208 32397.67 114.39 4443.90 32705.07 2010-07-27 01:14:16.000 208 32397.65 114.41 4443.87 32705.09 2010-07-27 01:14:17.000 208 32397.68 114.42 4443.86 32705.02 2010-07-27 01:14:18.000 208 32397.65 114.39 4443.91 32705.06 2010-07-27 01:14:19.000 208 32397.63 114.39 4443.93 32705.14 2010-07-27 01:14:20.000 208 32397.63 114.38 4443.90 32705.06 2010-07-27 01:14:21.000 208 32397.70 114.36 4443.89 32705.09 2010-07-27 01:14:22.000 208 32397.70 114.36 4443.92 32705.07 2010-07-27 01:14:23.000 208 32397.70 114.35 4443.93 32705.01 2010-07-27 01:14:24.000 208 32397.71 114.39 4443.93 32705.14 2010-07-27 01:14:25.000 208 32397.72 114.41 4443.91 32705.01 2010-07-27 01:14:26.000 208 32397.74 114.39 4443.95 32705.15 2010-07-27 01:14:27.000 208 32397.75 114.37 4443.93 32705.07 2010-07-27 01:14:28.000 208 32397.73 114.35 4443.91 32705.12 2010-07-27 01:14:29.000 208 32397.72 114.38 4443.95 32704.98 2010-07-27 01:14:30.000 208 32397.73 114.40 4443.97 32705.08 2010-07-27 01:14:31.000 208 32397.70 114.39 4443.96 32705.07 2010-07-27 01:14:32.000 208 32397.70 114.39 4443.94 32705.11 2010-07-27 01:14:33.000 208 32397.70 114.34 4443.94 32705.06 2010-07-27 01:14:34.000 208 32397.73 114.33 4443.96 32705.18 2010-07-27 01:14:35.000 208 32397.78 114.36 4443.99 32705.00 2010-07-27 01:14:36.000 208 32397.79 114.42 4443.97 32705.10 2010-07-27 01:14:37.000 208 32397.80 114.41 4443.94 32705.08 2010-07-27 01:14:38.000 208 32397.80 114.40 4443.99 32705.11 2010-07-27 01:14:39.000 208 32397.79 114.34 4444.01 32705.11 2010-07-27 01:14:40.000 208 32397.76 114.33 4444.00 32705.06 2010-07-27 01:14:41.000 208 32397.78 114.36 4443.98 32705.18 2010-07-27 01:14:42.000 208 32397.75 114.36 4443.96 32705.07 2010-07-27 01:14:43.000 208 32397.74 114.33 4443.98 32705.12 2010-07-27 01:14:44.000 208 32397.74 114.32 4443.98 32705.11 2010-07-27 01:14:45.000 208 32397.74 114.30 4443.99 32705.15 2010-07-27 01:14:46.000 208 32397.71 114.32 4443.99 32705.08 2010-07-27 01:14:47.000 208 32397.69 114.32 4444.00 32705.05 2010-07-27 01:14:48.000 208 32397.68 114.33 4443.98 32705.12 2010-07-27 01:14:49.000 208 32397.70 114.35 4444.02 32704.99 2010-07-27 01:14:50.000 208 32397.67 114.31 4444.02 32705.09 2010-07-27 01:14:51.000 208 32397.66 114.28 4444.00 32705.07 2010-07-27 01:14:52.000 208 32397.66 114.32 4443.97 32705.04 2010-07-27 01:14:53.000 208 32397.63 114.34 4443.94 32705.00 2010-07-27 01:14:54.000 208 32397.60 114.34 4443.96 32705.01 2010-07-27 01:14:55.000 208 32397.63 114.37 4443.97 32705.10 2010-07-27 01:14:56.000 208 32397.62 114.40 4444.03 32705.01 2010-07-27 01:14:57.000 208 32397.61 114.38 4444.00 32704.93 2010-07-27 01:14:58.000 208 32397.59 114.38 4443.94 32704.96 2010-07-27 01:14:59.000 208 32397.59 114.34 4443.95 32704.99 2010-07-27 01:15:00.000 208 32397.60 114.33 4443.95 32704.97 2010-07-27 01:15:01.000 208 32397.62 114.37 4443.92 32704.91 2010-07-27 01:15:02.000 208 32397.63 114.38 4443.92 32704.92 2010-07-27 01:15:03.000 208 32397.63 114.42 4443.92 32704.94 2010-07-27 01:15:04.000 208 32397.63 114.38 4443.92 32704.96 2010-07-27 01:15:05.000 208 32397.65 114.41 4443.90 32705.02 2010-07-27 01:15:06.000 208 32397.66 114.48 4443.93 32704.92 2010-07-27 01:15:07.000 208 32397.68 114.46 4443.95 32705.01 2010-07-27 01:15:08.000 208 32397.72 114.44 4443.94 32704.98 2010-07-27 01:15:09.000 208 32397.70 114.43 4443.96 32705.05 2010-07-27 01:15:10.000 208 32397.66 114.49 4443.97 32704.98 2010-07-27 01:15:11.000 208 32397.67 114.49 4443.96 32705.02 2010-07-27 01:15:12.000 208 32397.68 114.45 4443.97 32704.98 2010-07-27 01:15:13.000 208 32397.70 114.47 4444.00 32705.09 2010-07-27 01:15:14.000 208 32397.66 114.53 4443.96 32704.99 2010-07-27 01:15:15.000 208 32397.67 114.54 4443.98 32705.05 2010-07-27 01:15:16.000 208 32397.63 114.54 4443.95 32705.04 2010-07-27 01:15:17.000 208 32397.61 114.51 4443.92 32704.95 2010-07-27 01:15:18.000 208 32397.63 114.50 4443.90 32704.90 2010-07-27 01:15:19.000 208 32397.64 114.49 4443.90 32705.04 2010-07-27 01:15:20.000 208 32397.62 114.50 4443.91 32704.97 2010-07-27 01:15:21.000 208 32397.60 114.51 4443.92 32704.90 2010-07-27 01:15:22.000 208 32397.61 114.52 4443.93 32704.89 2010-07-27 01:15:23.000 208 32397.55 114.48 4443.90 32704.95 2010-07-27 01:15:24.000 208 32397.55 114.46 4443.92 32704.90 2010-07-27 01:15:25.000 208 32397.55 114.44 4443.93 32704.90 2010-07-27 01:15:26.000 208 32397.55 114.47 4443.93 32704.80 2010-07-27 01:15:27.000 208 32397.51 114.43 4443.92 32704.85 2010-07-27 01:15:28.000 208 32397.47 114.41 4443.89 32704.88 2010-07-27 01:15:29.000 208 32397.50 114.41 4443.90 32704.90 2010-07-27 01:15:30.000 208 32397.50 114.42 4443.92 32704.85 2010-07-27 01:15:31.000 208 32397.49 114.41 4443.95 32704.95 2010-07-27 01:15:32.000 208 32397.48 114.41 4443.96 32704.78 2010-07-27 01:15:33.000 208 32397.48 114.37 4443.95 32704.86 2010-07-27 01:15:34.000 208 32397.47 114.39 4443.93 32704.79 2010-07-27 01:15:35.000 208 32397.47 114.37 4443.95 32704.80 2010-07-27 01:15:36.000 208 32397.46 114.39 4443.98 32704.88 2010-07-27 01:15:37.000 208 32397.47 114.37 4443.94 32704.76 2010-07-27 01:15:38.000 208 32397.44 114.37 4443.97 32704.76 2010-07-27 01:15:39.000 208 32397.46 114.37 4443.97 32704.80 2010-07-27 01:15:40.000 208 32397.46 114.39 4444.02 32704.81 2010-07-27 01:15:41.000 208 32397.46 114.39 4444.04 32704.84 2010-07-27 01:15:42.000 208 32397.45 114.36 4444.02 32704.74 2010-07-27 01:15:43.000 208 32397.43 114.33 4443.97 32704.77 2010-07-27 01:15:44.000 208 32397.39 114.37 4443.98 32704.73 2010-07-27 01:15:45.000 208 32397.41 114.40 4444.02 32704.79 2010-07-27 01:15:46.000 208 32397.40 114.42 4444.00 32704.80 2010-07-27 01:15:47.000 208 32397.41 114.42 4443.96 32704.82 2010-07-27 01:15:48.000 208 32397.43 114.35 4443.99 32704.72 2010-07-27 01:15:49.000 208 32397.43 114.35 4443.98 32704.69 2010-07-27 01:15:50.000 208 32397.42 114.39 4443.98 32704.78 2010-07-27 01:15:51.000 208 32397.42 114.37 4444.00 32704.83 2010-07-27 01:15:52.000 208 32397.38 114.36 4443.99 32704.80 2010-07-27 01:15:53.000 208 32397.40 114.36 4444.02 32704.78 2010-07-27 01:15:54.000 208 32397.45 114.41 4444.04 32704.88 2010-07-27 01:15:55.000 208 32397.44 114.40 4444.02 32704.79 2010-07-27 01:15:56.000 208 32397.45 114.44 4443.97 32704.79 2010-07-27 01:15:57.000 208 32397.44 114.41 4443.98 32704.88 2010-07-27 01:15:58.000 208 32397.45 114.43 4443.98 32704.89 2010-07-27 01:15:59.000 208 32397.46 114.38 4444.01 32704.73 2010-07-27 01:16:00.000 208 32397.44 114.38 4444.07 32704.95 2010-07-27 01:16:01.000 208 32397.48 114.42 4444.01 32704.79 2010-07-27 01:16:02.000 208 32397.50 114.42 4443.99 32704.88 2010-07-27 01:16:03.000 208 32397.49 114.41 4444.00 32704.85 2010-07-27 01:16:04.000 208 32397.52 114.40 4444.00 32704.87 2010-07-27 01:16:05.000 208 32397.56 114.38 4444.01 32704.85 2010-07-27 01:16:06.000 208 32397.52 114.37 4444.04 32704.79 2010-07-27 01:16:07.000 208 32397.54 114.40 4444.02 32704.92 2010-07-27 01:16:08.000 208 32397.55 114.43 4444.03 32704.97 2010-07-27 01:16:09.000 208 32397.54 114.42 4444.02 32704.91 2010-07-27 01:16:10.000 208 32397.57 114.40 4444.00 32704.92 2010-07-27 01:16:11.000 208 32397.60 114.42 4443.96 32704.95 2010-07-27 01:16:12.000 208 32397.61 114.43 4444.01 32704.91 2010-07-27 01:16:13.000 208 32397.63 114.40 4444.05 32704.97 2010-07-27 01:16:14.000 208 32397.65 114.38 4444.04 32705.08 2010-07-27 01:16:15.000 208 32397.63 114.36 4443.97 32704.96 2010-07-27 01:16:16.000 208 32397.66 114.35 4444.00 32705.01 2010-07-27 01:16:17.000 208 32397.70 114.34 4444.04 32705.02 2010-07-27 01:16:18.000 208 32397.74 114.38 4444.04 32705.03 2010-07-27 01:16:19.000 208 32397.72 114.36 4444.01 32705.05 2010-07-27 01:16:20.000 208 32397.70 114.35 4444.01 32705.12 2010-07-27 01:16:21.000 208 32397.70 114.36 4444.03 32705.02 2010-07-27 01:16:22.000 208 32397.70 114.38 4444.09 32705.04 2010-07-27 01:16:23.000 208 32397.72 114.37 4444.01 32705.05 2010-07-27 01:16:24.000 208 32397.70 114.35 4444.01 32705.12 2010-07-27 01:16:25.000 208 32397.71 114.33 4444.00 32705.05 2010-07-27 01:16:26.000 208 32397.68 114.33 4443.94 32705.04 2010-07-27 01:16:27.000 208 32397.65 114.31 4443.93 32705.01 2010-07-27 01:16:28.000 208 32397.67 114.32 4443.95 32705.09 2010-07-27 01:16:29.000 208 32397.66 114.30 4443.91 32705.10 2010-07-27 01:16:30.000 208 32397.64 114.29 4443.90 32705.03 2010-07-27 01:16:31.000 208 32397.66 114.26 4443.95 32705.11 2010-07-27 01:16:32.000 208 32397.68 114.28 4443.99 32705.14 2010-07-27 01:16:33.000 208 32397.69 114.28 4443.96 32704.99 2010-07-27 01:16:34.000 208 32397.69 114.25 4443.96 32705.11 2010-07-27 01:16:35.000 208 32397.70 114.22 4443.96 32705.05 2010-07-27 01:16:36.000 208 32397.69 114.22 4443.99 32704.93 2010-07-27 01:16:37.000 208 32397.72 114.25 4443.99 32705.08 2010-07-27 01:16:38.000 208 32397.70 114.26 4443.95 32704.93 2010-07-27 01:16:39.000 208 32397.70 114.26 4443.94 32705.05 2010-07-27 01:16:40.000 208 32397.70 114.22 4443.97 32705.07 2010-07-27 01:16:41.000 208 32397.71 114.19 4443.96 32705.00 2010-07-27 01:16:42.000 208 32397.69 114.21 4444.00 32705.00 2010-07-27 01:16:43.000 208 32397.73 114.24 4444.02 32704.99 2010-07-27 01:16:44.000 208 32397.71 114.21 4444.01 32705.10 2010-07-27 01:16:45.000 208 32397.67 114.19 4443.99 32705.06 2010-07-27 01:16:46.000 208 32397.69 114.18 4443.95 32705.07 2010-07-27 01:16:47.000 208 32397.71 114.17 4443.93 32705.04 2010-07-27 01:16:48.000 208 32397.72 114.19 4443.96 32704.98 2010-07-27 01:16:49.000 208 32397.73 114.18 4443.98 32705.19 2010-07-27 01:16:50.000 208 32397.69 114.19 4444.02 32705.01 2010-07-27 01:16:51.000 208 32397.67 114.15 4444.01 32705.00 2010-07-27 01:16:52.000 208 32397.63 114.13 4443.99 32705.02 2010-07-27 01:16:53.000 208 32397.63 114.16 4443.97 32705.01 2010-07-27 01:16:54.000 208 32397.66 114.18 4443.95 32705.04 2010-07-27 01:16:55.000 208 32397.67 114.18 4443.98 32705.13 2010-07-27 01:16:56.000 208 32397.64 114.16 4443.98 32705.00 2010-07-27 01:16:57.000 208 32397.61 114.12 4443.97 32705.05 2010-07-27 01:16:58.000 208 32397.59 114.13 4443.99 32704.99 2010-07-27 01:16:59.000 208 32397.59 114.13 4443.98 32705.00 2010-07-27 01:17:00.000 208 32397.58 114.14 4444.03 32705.02 2010-07-27 01:17:01.000 208 32397.60 114.19 4444.03 32704.96 2010-07-27 01:17:02.000 208 32397.58 114.21 4443.99 32704.97 2010-07-27 01:17:03.000 208 32397.57 114.21 4443.98 32705.03 2010-07-27 01:17:04.000 208 32397.55 114.23 4443.97 32704.94 2010-07-27 01:17:05.000 208 32397.58 114.20 4443.98 32704.99 2010-07-27 01:17:06.000 208 32397.60 114.17 4443.94 32705.03 2010-07-27 01:17:07.000 208 32397.61 114.18 4443.97 32704.99 2010-07-27 01:17:08.000 208 32397.60 114.19 4444.01 32705.00 2010-07-27 01:17:09.000 208 32397.60 114.17 4443.97 32704.96 2010-07-27 01:17:10.000 208 32397.57 114.17 4443.92 32704.94 2010-07-27 01:17:11.000 208 32397.57 114.17 4443.91 32705.03 2010-07-27 01:17:12.000 208 32397.55 114.18 4443.95 32704.89 2010-07-27 01:17:13.000 208 32397.54 114.14 4443.90 32704.95 2010-07-27 01:17:14.000 208 32397.54 114.17 4443.91 32704.93 2010-07-27 01:17:15.000 208 32397.53 114.21 4443.91 32704.94 2010-07-27 01:17:16.000 208 32397.50 114.26 4443.92 32704.97 2010-07-27 01:17:17.000 208 32397.54 114.23 4443.91 32704.96 2010-07-27 01:17:18.000 208 32397.53 114.21 4443.90 32704.96 2010-07-27 01:17:19.000 208 32397.52 114.25 4443.92 32705.09 2010-07-27 01:17:20.000 208 32397.53 114.27 4443.98 32704.86 2010-07-27 01:17:21.000 208 32397.51 114.25 4443.94 32704.97 2010-07-27 01:17:22.000 208 32397.51 114.22 4443.93 32704.92 2010-07-27 01:17:23.000 208 32397.52 114.22 4443.95 32704.94 2010-07-27 01:17:24.000 208 32397.52 114.20 4443.95 32705.03 2010-07-27 01:17:25.000 208 32397.50 114.22 4443.97 32704.88 2010-07-27 01:17:26.000 208 32397.47 114.24 4444.00 32704.76 2010-07-27 01:17:27.000 208 32397.49 114.27 4444.04 32704.91 2010-07-27 01:17:28.000 208 32397.47 114.26 4443.98 32704.89 2010-07-27 01:17:29.000 208 32397.46 114.25 4443.99 32704.86 2010-07-27 01:17:30.000 208 32397.43 114.27 4444.03 32704.89 2010-07-27 01:17:31.000 208 32397.44 114.24 4444.03 32704.87 2010-07-27 01:17:32.000 208 32397.41 114.25 4443.99 32704.85 2010-07-27 01:17:33.000 208 32397.39 114.22 4443.98 32704.77 2010-07-27 01:17:34.000 208 32397.37 114.23 4443.94 32704.75 2010-07-27 01:17:35.000 208 32397.41 114.24 4443.97 32704.87 2010-07-27 01:17:36.000 208 32397.41 114.23 4443.99 32704.74 2010-07-27 01:17:37.000 208 32397.42 114.19 4443.99 32704.78 2010-07-27 01:17:38.000 208 32397.39 114.22 4443.99 32704.84 2010-07-27 01:17:39.000 208 32397.36 114.22 4443.98 32704.74 2010-07-27 01:17:40.000 208 32397.38 114.23 4443.97 32704.84 2010-07-27 01:17:41.000 208 32397.38 114.22 4443.96 32704.64 2010-07-27 01:17:42.000 208 32397.38 114.25 4443.97 32704.71 2010-07-27 01:17:43.000 208 32397.38 114.26 4443.94 32704.83 2010-07-27 01:17:44.000 208 32397.40 114.25 4443.97 32704.71 2010-07-27 01:17:45.000 208 32397.42 114.27 4443.95 32704.75 2010-07-27 01:17:46.000 208 32397.39 114.30 4443.93 32704.84 2010-07-27 01:17:47.000 208 32397.44 114.29 4443.95 32704.90 2010-07-27 01:17:48.000 208 32397.45 114.31 4443.98 32704.85 2010-07-27 01:17:49.000 208 32397.48 114.29 4443.95 32704.85 2010-07-27 01:17:50.000 208 32397.47 114.25 4443.95 32704.96 2010-07-27 01:17:51.000 208 32397.47 114.22 4443.98 32704.87 2010-07-27 01:17:52.000 208 32397.47 114.20 4443.99 32704.89 2010-07-27 01:17:53.000 208 32397.51 114.23 4443.98 32704.92 2010-07-27 01:17:54.000 208 32397.54 114.28 4443.96 32704.96 2010-07-27 01:17:55.000 208 32397.56 114.30 4443.94 32704.84 2010-07-27 01:17:56.000 208 32397.57 114.32 4443.93 32704.98 2010-07-27 01:17:57.000 208 32397.58 114.34 4443.95 32705.05 2010-07-27 01:17:58.000 208 32397.60 114.35 4443.97 32705.10 2010-07-27 01:17:59.000 208 32397.62 114.36 4443.97 32705.06 2010-07-27 01:18:00.000 208 32397.61 114.38 4443.94 32705.00 2010-07-27 01:18:01.000 208 32397.60 114.33 4443.92 32705.14 2010-07-27 01:18:02.000 208 32397.62 114.32 4443.92 32705.04 2010-07-27 01:18:03.000 208 32397.61 114.34 4443.90 32705.01 2010-07-27 01:18:04.000 208 32397.62 114.33 4443.95 32705.16 2010-07-27 01:18:05.000 208 32397.72 114.35 4444.00 32705.07 2010-07-27 01:18:06.000 208 32397.71 114.36 4443.99 32705.14 2010-07-27 01:18:07.000 208 32397.70 114.35 4443.96 32704.99 2010-07-27 01:18:08.000 208 32397.71 114.37 4443.99 32705.11 2010-07-27 01:18:09.000 208 32397.70 114.38 4443.98 32705.12 2010-07-27 01:18:10.000 208 32397.73 114.44 4443.96 32705.06 2010-07-27 01:18:11.000 208 32397.77 114.45 4443.98 32705.20 2010-07-27 01:18:12.000 208 32397.73 114.42 4443.97 32705.14 2010-07-27 01:18:13.000 208 32397.76 114.38 4443.99 32705.10 2010-07-27 01:18:14.000 208 32397.76 114.36 4443.97 32705.17 2010-07-27 01:18:15.000 208 32397.79 114.38 4443.95 32705.23 2010-07-27 01:18:16.000 208 32397.81 114.38 4443.98 32705.06 2010-07-27 01:18:17.000 208 32397.81 114.39 4443.97 32705.29 2010-07-27 01:18:18.000 208 32397.76 114.40 4443.99 32705.11 2010-07-27 01:18:19.000 208 32397.77 114.43 4443.98 32705.17 2010-07-27 01:18:20.000 208 32397.81 114.43 4443.96 32705.23 2010-07-27 01:18:21.000 208 32397.83 114.42 4443.97 32705.19 2010-07-27 01:18:22.000 208 32397.83 114.41 4443.96 32705.23 2010-07-27 01:18:23.000 208 32397.88 114.43 4443.95 32705.16 2010-07-27 01:18:24.000 208 32397.90 114.44 4443.94 32705.22 2010-07-27 01:18:25.000 208 32397.89 114.47 4444.01 32705.27 2010-07-27 01:18:26.000 208 32397.89 114.48 4444.01 32705.18 2010-07-27 01:18:27.000 208 32397.92 114.51 4443.99 32705.39 2010-07-27 01:18:28.000 208 32397.88 114.54 4443.95 32705.24 2010-07-27 01:18:29.000 208 32397.89 114.52 4443.92 32705.31 2010-07-27 01:18:30.000 208 32397.94 114.49 4443.98 32705.22 2010-07-27 01:18:31.000 208 32397.94 114.47 4443.99 32705.26 2010-07-27 01:18:32.000 208 32397.92 114.48 4443.99 32705.35 2010-07-27 01:18:33.000 208 32397.93 114.46 4444.00 32705.30 2010-07-27 01:18:34.000 208 32397.95 114.49 4443.94 32705.32 2010-07-27 01:18:35.000 208 32397.97 114.45 4443.89 32705.32 2010-07-27 01:18:36.000 208 32397.96 114.45 4443.93 32705.42 2010-07-27 01:18:37.000 208 32397.95 114.45 4443.95 32705.41 2010-07-27 01:18:38.000 208 32397.95 114.46 4443.91 32705.33 2010-07-27 01:18:39.000 208 32397.98 114.49 4443.90 32705.28 2010-07-27 01:18:40.000 208 32397.97 114.50 4443.95 32705.41 2010-07-27 01:18:41.000 208 32397.99 114.46 4443.92 32705.41 2010-07-27 01:18:42.000 208 32398.01 114.51 4443.92 32705.37 2010-07-27 01:18:43.000 208 32398.04 114.51 4443.91 32705.48 2010-07-27 01:18:44.000 208 32398.03 114.49 4443.96 32705.41 2010-07-27 01:18:45.000 208 32398.04 114.49 4443.92 32705.48 2010-07-27 01:18:46.000 208 32398.03 114.51 4443.91 32705.41 2010-07-27 01:18:47.000 208 32398.02 114.54 4443.94 32705.45 2010-07-27 01:18:48.000 208 32398.05 114.53 4443.98 32705.43 2010-07-27 01:18:49.000 208 32398.05 114.54 4443.98 32705.40 2010-07-27 01:18:50.000 208 32398.05 114.53 4443.97 32705.40 2010-07-27 01:18:51.000 208 32398.09 114.51 4443.98 32705.37 2010-07-27 01:18:52.000 208 32398.08 114.52 4443.97 32705.42 2010-07-27 01:18:53.000 208 32398.07 114.51 4443.95 32705.45 2010-07-27 01:18:54.000 208 32398.05 114.48 4443.94 32705.38 2010-07-27 01:18:55.000 208 32398.06 114.47 4443.96 32705.46 2010-07-27 01:18:56.000 208 32398.09 114.44 4443.95 32705.32 2010-07-27 01:18:57.000 208 32398.04 114.46 4443.97 32705.41 2010-07-27 01:18:58.000 208 32398.02 114.50 4443.95 32705.41 2010-07-27 01:18:59.000 208 32398.03 114.47 4443.95 32705.32 2010-07-27 01:19:00.000 208 32398.01 114.45 4443.97 32705.43 2010-07-27 01:19:01.000 208 32398.01 114.41 4443.94 32705.38 2010-07-27 01:19:02.000 208 32398.01 114.41 4443.95 32705.39 2010-07-27 01:19:03.000 208 32397.99 114.44 4443.98 32705.39 2010-07-27 01:19:04.000 208 32397.97 114.45 4444.05 32705.36 2010-07-27 01:19:05.000 208 32397.95 114.46 4444.05 32705.41 2010-07-27 01:19:06.000 208 32397.97 114.44 4444.00 32705.27 2010-07-27 01:19:07.000 208 32397.96 114.44 4444.02 32705.37 2010-07-27 01:19:08.000 208 32397.94 114.46 4444.03 32705.34 2010-07-27 01:19:09.000 208 32397.95 114.47 4444.03 32705.33 2010-07-27 01:19:10.000 208 32397.96 114.47 4444.02 32705.39 2010-07-27 01:19:11.000 208 32397.97 114.48 4444.05 32705.32 2010-07-27 01:19:12.000 208 32397.91 114.48 4444.08 32705.37 2010-07-27 01:19:13.000 208 32397.94 114.47 4444.00 32705.39 2010-07-27 01:19:14.000 208 32397.93 114.44 4443.98 32705.32 2010-07-27 01:19:15.000 208 32397.96 114.48 4444.00 32705.31 2010-07-27 01:19:16.000 208 32397.95 114.50 4444.02 32705.35 2010-07-27 01:19:17.000 208 32397.96 114.50 4444.03 32705.32 2010-07-27 01:19:18.000 208 32397.94 114.50 4444.02 32705.41 2010-07-27 01:19:19.000 208 32397.99 114.51 4443.96 32705.36 2010-07-27 01:19:20.000 208 32398.01 114.53 4443.98 32705.27 2010-07-27 01:19:21.000 208 32398.03 114.51 4443.94 32705.24 2010-07-27 01:19:22.000 208 32398.00 114.50 4443.91 32705.40 2010-07-27 01:19:23.000 208 32398.00 114.51 4443.98 32705.31 2010-07-27 01:19:24.000 208 32397.99 114.51 4443.97 32705.35 2010-07-27 01:19:25.000 208 32397.97 114.50 4443.93 32705.41 2010-07-27 01:19:26.000 208 32397.98 114.54 4443.94 32705.34 2010-07-27 01:19:27.000 208 32398.00 114.57 4443.95 32705.46 2010-07-27 01:19:28.000 208 32398.03 114.58 4443.98 32705.47 2010-07-27 01:19:29.000 208 32398.06 114.52 4443.95 32705.39 2010-07-27 01:19:30.000 208 32398.06 114.55 4443.97 32705.34 2010-07-27 01:19:31.000 208 32398.04 114.58 4443.94 32705.39 2010-07-27 01:19:32.000 208 32398.04 114.63 4443.98 32705.47 2010-07-27 01:19:33.000 208 32398.09 114.60 4444.02 32705.46 2010-07-27 01:19:34.000 208 32398.08 114.59 4444.00 32705.46 2010-07-27 01:19:35.000 208 32398.09 114.61 4443.97 32705.48 2010-07-27 01:19:36.000 208 32398.12 114.63 4443.99 32705.58 2010-07-27 01:19:37.000 208 32398.15 114.60 4444.00 32705.49 2010-07-27 01:19:38.000 208 32398.20 114.64 4444.00 32705.57 2010-07-27 01:19:39.000 208 32398.25 114.70 4444.01 32705.52 2010-07-27 01:19:40.000 208 32398.24 114.72 4444.01 32705.67 2010-07-27 01:19:41.000 208 32398.28 114.72 4444.02 32705.59 2010-07-27 01:19:42.000 208 32398.28 114.74 4443.99 32705.67 2010-07-27 01:19:43.000 208 32398.28 114.71 4443.95 32705.66 2010-07-27 01:19:44.000 208 32398.28 114.72 4443.95 32705.64 2010-07-27 01:19:45.000 208 32398.29 114.77 4443.95 32705.63 2010-07-27 01:19:46.000 208 32398.29 114.79 4443.94 32705.62 2010-07-27 01:19:47.000 208 32398.31 114.77 4443.98 32705.70 2010-07-27 01:19:48.000 208 32398.34 114.81 4443.99 32705.70 2010-07-27 01:19:49.000 208 32398.33 114.81 4443.99 32705.69 2010-07-27 01:19:50.000 208 32398.28 114.79 4444.01 32705.74 2010-07-27 01:19:51.000 208 32398.29 114.80 4443.99 32705.72 2010-07-27 01:19:52.000 208 32398.33 114.81 4444.03 32705.71 2010-07-27 01:19:53.000 208 32398.33 114.80 4444.05 32705.77 2010-07-27 01:19:54.000 208 32398.31 114.83 4444.03 32705.70 2010-07-27 01:19:55.000 208 32398.35 114.86 4444.02 32705.74 2010-07-27 01:19:56.000 208 32398.36 114.90 4444.05 32705.86 2010-07-27 01:19:57.000 208 32398.35 114.90 4444.02 32705.69 2010-07-27 01:19:58.000 208 32398.33 114.92 4443.96 32705.79 2010-07-27 01:19:59.000 208 32398.35 114.89 4443.95 32705.73 2010-07-27 01:20:00.000 208 32398.35 114.91 4443.95 32705.84 2010-07-27 01:20:01.000 208 32398.39 114.91 4443.94 32705.78 2010-07-27 01:20:02.000 208 32398.39 114.88 4443.95 32705.75 2010-07-27 01:20:03.000 208 32398.37 114.86 4443.95 32705.81 2010-07-27 01:20:04.000 208 32398.34 114.90 4443.96 32705.76 2010-07-27 01:20:05.000 208 32398.32 114.87 4443.90 32705.74 2010-07-27 01:20:06.000 208 32398.33 114.83 4443.89 32705.68 2010-07-27 01:20:07.000 208 32398.31 114.83 4443.94 32705.71 2010-07-27 01:20:08.000 208 32398.29 114.85 4443.98 32705.74 2010-07-27 01:20:09.000 208 32398.30 114.86 4443.94 32705.81 2010-07-27 01:20:10.000 208 32398.31 114.90 4443.96 32705.67 2010-07-27 01:20:11.000 208 32398.31 114.89 4443.99 32705.58 2010-07-27 01:20:12.000 208 32398.28 114.88 4443.98 32705.77 2010-07-27 01:20:13.000 208 32398.31 114.86 4443.95 32705.72 2010-07-27 01:20:14.000 208 32398.31 114.85 4443.92 32705.71 2010-07-27 01:20:15.000 208 32398.31 114.87 4443.94 32705.73 2010-07-27 01:20:16.000 208 32398.36 114.86 4443.95 32705.68 2010-07-27 01:20:17.000 208 32398.42 114.85 4443.92 32705.78 2010-07-27 01:20:18.000 208 32398.38 114.90 4443.89 32705.75 2010-07-27 01:20:19.000 208 32398.43 114.88 4443.89 32705.74 2010-07-27 01:20:20.000 208 32398.48 114.92 4443.88 32705.79 2010-07-27 01:20:21.000 208 32398.49 114.95 4443.91 32705.79 2010-07-27 01:20:22.000 208 32398.46 114.93 4443.91 32705.79 2010-07-27 01:20:23.000 208 32398.48 114.91 4443.90 32705.93 2010-07-27 01:20:24.000 208 32398.52 114.90 4443.91 32705.76 2010-07-27 01:20:25.000 208 32398.48 114.93 4443.91 32705.88 2010-07-27 01:20:26.000 208 32398.45 114.97 4443.91 32705.80 2010-07-27 01:20:27.000 208 32398.45 114.97 4443.92 32705.85 2010-07-27 01:20:28.000 208 32398.47 114.97 4443.90 32705.94 2010-07-27 01:20:29.000 208 32398.51 114.95 4443.90 32705.83 2010-07-27 01:20:30.000 208 32398.52 114.94 4443.91 32705.95 2010-07-27 01:20:31.000 208 32398.51 114.97 4443.88 32705.90 2010-07-27 01:20:32.000 208 32398.51 114.98 4443.90 32705.99 2010-07-27 01:20:33.000 208 32398.54 114.98 4443.88 32705.91 2010-07-27 01:20:34.000 208 32398.58 114.98 4443.86 32706.09 2010-07-27 01:20:35.000 208 32398.64 115.00 4443.88 32705.94 2010-07-27 01:20:36.000 208 32398.63 115.00 4443.89 32705.91 2010-07-27 01:20:37.000 208 32398.65 114.97 4443.89 32706.03 2010-07-27 01:20:38.000 208 32398.65 114.98 4443.86 32705.99 2010-07-27 01:20:39.000 208 32398.68 114.99 4443.88 32706.09 2010-07-27 01:20:40.000 208 32398.65 114.99 4443.90 32705.99 2010-07-27 01:20:41.000 208 32398.65 115.02 4443.88 32705.96 2010-07-27 01:20:42.000 208 32398.64 115.03 4443.89 32705.99 2010-07-27 01:20:43.000 208 32398.66 115.01 4443.89 32706.09 2010-07-27 01:20:44.000 208 32398.66 115.03 4443.92 32706.04 2010-07-27 01:20:45.000 208 32398.69 115.06 4443.91 32706.04 2010-07-27 01:20:46.000 208 32398.70 115.06 4443.88 32706.00 2010-07-27 01:20:47.000 208 32398.68 115.04 4443.90 32706.04 2010-07-27 01:20:48.000 208 32398.68 115.07 4443.86 32706.06 2010-07-27 01:20:49.000 208 32398.70 115.03 4443.90 32706.12 2010-07-27 01:20:50.000 208 32398.67 115.08 4443.93 32706.09 2010-07-27 01:20:51.000 208 32398.66 115.05 4443.94 32706.02 2010-07-27 01:20:52.000 208 32398.69 115.08 4443.95 32706.01 2010-07-27 01:20:53.000 208 32398.73 115.05 4443.89 32706.10 2010-07-27 01:20:54.000 208 32398.73 115.05 4443.83 32706.08 2010-07-27 01:20:55.000 208 32398.76 115.06 4443.90 32706.10 2010-07-27 01:20:56.000 208 32398.75 115.10 4443.95 32706.13 2010-07-27 01:20:57.000 208 32398.76 115.14 4443.92 32706.07 2010-07-27 01:20:58.000 208 32398.79 115.15 4443.92 32706.18 2010-07-27 01:20:59.000 208 32398.81 115.13 4443.91 32706.08 2010-07-27 01:21:00.000 208 32398.76 115.10 4443.92 32706.16 2010-07-27 01:21:01.000 208 32398.76 115.08 4443.92 32706.12 2010-07-27 01:21:02.000 208 32398.78 115.13 4443.93 32706.19 2010-07-27 01:21:03.000 208 32398.77 115.13 4443.98 32706.12 2010-07-27 01:21:04.000 208 32398.80 115.15 4443.98 32706.16 2010-07-27 01:21:05.000 208 32398.82 115.19 4443.98 32706.19 2010-07-27 01:21:06.000 208 32398.78 115.21 4443.97 32706.20 2010-07-27 01:21:07.000 208 32398.81 115.21 4443.99 32706.22 2010-07-27 01:21:08.000 208 32398.78 115.21 4443.99 32706.15 2010-07-27 01:21:09.000 208 32398.79 115.20 4443.98 32706.23 2010-07-27 01:21:10.000 208 32398.84 115.21 4443.98 32706.19 2010-07-27 01:21:11.000 208 32398.85 115.17 4443.98 32706.22 2010-07-27 01:21:12.000 208 32398.84 115.20 4443.96 32706.18 2010-07-27 01:21:13.000 208 32398.84 115.21 4443.94 32706.20 2010-07-27 01:21:14.000 208 32398.83 115.19 4443.92 32706.18 2010-07-27 01:21:15.000 208 32398.82 115.26 4443.94 32706.30 2010-07-27 01:21:16.000 208 32398.84 115.30 4443.91 32706.20 2010-07-27 01:21:17.000 208 32398.90 115.29 4443.89 32706.27 2010-07-27 01:21:18.000 208 32398.91 115.30 4443.93 32706.28 2010-07-27 01:21:19.000 208 32398.90 115.29 4443.89 32706.21 2010-07-27 01:21:20.000 208 32398.89 115.30 4443.89 32706.30 2010-07-27 01:21:21.000 208 32398.93 115.27 4443.90 32706.34 2010-07-27 01:21:22.000 208 32398.98 115.25 4443.90 32706.31 2010-07-27 01:21:23.000 208 32398.97 115.23 4443.88 32706.26 2010-07-27 01:21:24.000 208 32398.94 115.26 4443.92 32706.29 2010-07-27 01:21:25.000 208 32398.94 115.28 4443.89 32706.32 2010-07-27 01:21:26.000 208 32398.92 115.26 4443.89 32706.34 2010-07-27 01:21:27.000 208 32398.94 115.30 4443.91 32706.40 2010-07-27 01:21:28.000 208 32398.96 115.32 4443.88 32706.20 2010-07-27 01:21:29.000 208 32398.96 115.28 4443.90 32706.53 2010-07-27 01:21:30.000 208 32398.93 115.29 4443.93 32706.27 2010-07-27 01:21:31.000 208 32398.95 115.27 4443.91 32706.41 2010-07-27 01:21:32.000 208 32398.94 115.28 4443.91 32706.43 2010-07-27 01:21:33.000 208 32398.96 115.26 4443.93 32706.37 2010-07-27 01:21:34.000 208 32398.99 115.26 4443.90 32706.29 2010-07-27 01:21:35.000 208 32399.02 115.28 4443.86 32706.38 2010-07-27 01:21:36.000 208 32399.00 115.30 4443.84 32706.36 2010-07-27 01:21:37.000 208 32399.01 115.36 4443.87 32706.38 2010-07-27 01:21:38.000 208 32399.05 115.36 4443.90 32706.37 2010-07-27 01:21:39.000 208 32399.08 115.33 4443.87 32706.40 2010-07-27 01:21:40.000 208 32399.10 115.34 4443.89 32706.54 2010-07-27 01:21:41.000 208 32399.11 115.33 4443.96 32706.43 2010-07-27 01:21:42.000 208 32399.12 115.37 4443.95 32706.45 2010-07-27 01:21:43.000 208 32399.11 115.39 4443.95 32706.40 2010-07-27 01:21:44.000 208 32399.06 115.37 4443.94 32706.50 2010-07-27 01:21:45.000 208 32399.12 115.39 4443.92 32706.45 2010-07-27 01:21:46.000 208 32399.10 115.43 4443.93 32706.52 2010-07-27 01:21:47.000 208 32399.08 115.41 4443.95 32706.53 2010-07-27 01:21:48.000 208 32399.13 115.40 4443.94 32706.48 2010-07-27 01:21:49.000 208 32399.13 115.42 4443.97 32706.43 2010-07-27 01:21:50.000 208 32399.15 115.43 4443.99 32706.56 2010-07-27 01:21:51.000 208 32399.16 115.44 4443.96 32706.43 2010-07-27 01:21:52.000 208 32399.13 115.43 4443.96 32706.53 2010-07-27 01:21:53.000 208 32399.12 115.43 4443.95 32706.37 2010-07-27 01:21:54.000 208 32399.12 115.43 4443.89 32706.54 2010-07-27 01:21:55.000 208 32399.15 115.44 4443.88 32706.50 2010-07-27 01:21:56.000 208 32399.12 115.48 4443.92 32706.49 2010-07-27 01:21:57.000 208 32399.11 115.47 4443.94 32706.51 2010-07-27 01:21:58.000 208 32399.12 115.46 4443.94 32706.48 2010-07-27 01:21:59.000 208 32399.13 115.47 4443.91 32706.52 2010-07-27 01:22:00.000 208 32399.08 115.44 4443.91 32706.38 2010-07-27 01:22:01.000 208 32399.04 115.44 4443.95 32706.46 2010-07-27 01:22:02.000 208 32399.06 115.47 4443.97 32706.44 2010-07-27 01:22:03.000 208 32399.09 115.47 4443.94 32706.35 2010-07-27 01:22:04.000 208 32399.08 115.47 4443.95 32706.42 2010-07-27 01:22:05.000 208 32399.08 115.45 4443.92 32706.39 2010-07-27 01:22:06.000 208 32399.08 115.45 4443.92 32706.47 2010-07-27 01:22:07.000 208 32399.06 115.46 4443.93 32706.40 2010-07-27 01:22:08.000 208 32399.06 115.49 4443.93 32706.43 2010-07-27 01:22:09.000 208 32399.05 115.48 4443.93 32706.41 2010-07-27 01:22:10.000 208 32399.02 115.46 4443.90 32706.35 2010-07-27 01:22:11.000 208 32399.01 115.44 4443.92 32706.39 2010-07-27 01:22:12.000 208 32398.96 115.47 4443.94 32706.42 2010-07-27 01:22:13.000 208 32398.98 115.46 4443.93 32706.44 2010-07-27 01:22:14.000 208 32399.00 115.43 4443.93 32706.41 2010-07-27 01:22:15.000 208 32398.98 115.42 4443.95 32706.34 2010-07-27 01:22:16.000 208 32398.97 115.44 4443.92 32706.38 2010-07-27 01:22:17.000 208 32398.97 115.45 4443.90 32706.31 2010-07-27 01:22:18.000 208 32398.97 115.49 4443.96 32706.32 2010-07-27 01:22:19.000 208 32399.01 115.50 4443.99 32706.35 2010-07-27 01:22:20.000 208 32398.99 115.47 4443.98 32706.39 2010-07-27 01:22:21.000 208 32398.97 115.45 4443.95 32706.32 2010-07-27 01:22:22.000 208 32398.98 115.49 4443.93 32706.31 2010-07-27 01:22:23.000 208 32398.99 115.51 4443.92 32706.31 2010-07-27 01:22:24.000 208 32398.96 115.49 4443.94 32706.37 2010-07-27 01:22:25.000 208 32398.97 115.50 4443.95 32706.36 2010-07-27 01:22:26.000 208 32398.95 115.54 4443.97 32706.33 2010-07-27 01:22:27.000 208 32398.95 115.55 4443.98 32706.26 2010-07-27 01:22:28.000 208 32398.92 115.56 4443.94 32706.33 2010-07-27 01:22:29.000 208 32398.91 115.56 4443.92 32706.24 2010-07-27 01:22:30.000 208 32398.88 115.54 4443.89 32706.26 2010-07-27 01:22:31.000 208 32398.91 115.56 4443.91 32706.30 2010-07-27 01:22:32.000 208 32398.94 115.54 4443.89 32706.28 2010-07-27 01:22:33.000 208 32398.97 115.54 4443.89 32706.31 2010-07-27 01:22:34.000 208 32398.96 115.55 4443.90 32706.36 2010-07-27 01:22:35.000 208 32398.97 115.55 4443.88 32706.37 2010-07-27 01:22:36.000 208 32398.95 115.59 4443.92 32706.34 2010-07-27 01:22:37.000 208 32398.90 115.63 4443.96 32706.24 2010-07-27 01:22:38.000 208 32398.91 115.64 4443.95 32706.25 2010-07-27 01:22:39.000 208 32398.92 115.62 4443.95 32706.32 2010-07-27 01:22:40.000 208 32398.91 115.58 4443.96 32706.33 2010-07-27 01:22:41.000 208 32398.89 115.59 4443.95 32706.30 2010-07-27 01:22:42.000 208 32398.89 115.56 4443.94 32706.28 2010-07-27 01:22:43.000 208 32398.92 115.56 4443.94 32706.36 2010-07-27 01:22:44.000 208 32398.89 115.58 4443.93 32706.29 2010-07-27 01:22:45.000 208 32398.93 115.55 4443.93 32706.31 2010-07-27 01:22:46.000 208 32398.90 115.58 4443.95 32706.38 2010-07-27 01:22:47.000 208 32398.93 115.59 4443.96 32706.28 2010-07-27 01:22:48.000 208 32398.90 115.59 4443.95 32706.32 2010-07-27 01:22:49.000 208 32398.92 115.58 4443.99 32706.34 2010-07-27 01:22:50.000 208 32398.95 115.64 4444.02 32706.30 2010-07-27 01:22:51.000 208 32398.94 115.61 4443.95 32706.36 2010-07-27 01:22:52.000 208 32398.95 115.60 4443.93 32706.31 2010-07-27 01:22:53.000 208 32398.95 115.55 4443.93 32706.30 2010-07-27 01:22:54.000 208 32398.97 115.57 4443.95 32706.45 2010-07-27 01:22:55.000 208 32398.94 115.59 4443.94 32706.29 2010-07-27 01:22:56.000 208 32398.90 115.56 4443.96 32706.32 2010-07-27 01:22:57.000 208 32398.91 115.57 4443.99 32706.34 2010-07-27 01:22:58.000 208 32398.87 115.58 4443.95 32706.32 2010-07-27 01:22:59.000 208 32398.90 115.56 4443.93 32706.26 2010-07-27 01:23:00.000 208 32398.92 115.57 4443.93 32706.21 2010-07-27 01:23:01.000 208 32398.89 115.59 4443.94 32706.36 2010-07-27 01:23:02.000 208 32398.90 115.59 4443.99 32706.25 2010-07-27 01:23:03.000 208 32398.93 115.55 4443.98 32706.23 2010-07-27 01:23:04.000 208 32398.92 115.58 4443.94 32706.28 2010-07-27 01:23:05.000 208 32398.89 115.55 4443.97 32706.26 2010-07-27 01:23:06.000 208 32398.88 115.55 4443.96 32706.33 2010-07-27 01:23:07.000 208 32398.88 115.52 4443.94 32706.34 2010-07-27 01:23:08.000 208 32398.86 115.50 4443.93 32706.21 2010-07-27 01:23:09.000 208 32398.90 115.52 4443.90 32706.31 2010-07-27 01:23:10.000 208 32398.89 115.51 4443.89 32706.27 2010-07-27 01:23:11.000 208 32398.90 115.49 4443.92 32706.32 2010-07-27 01:23:12.000 208 32398.93 115.53 4443.96 32706.30 2010-07-27 01:23:13.000 208 32398.94 115.49 4443.98 32706.40 2010-07-27 01:23:14.000 208 32398.95 115.47 4443.95 32706.29 2010-07-27 01:23:15.000 208 32398.93 115.51 4443.93 32706.35 2010-07-27 01:23:16.000 208 32398.93 115.54 4443.96 32706.21 2010-07-27 01:23:17.000 208 32398.95 115.52 4443.98 32706.38 2010-07-27 01:23:18.000 208 32398.96 115.52 4443.94 32706.37 2010-07-27 01:23:19.000 208 32398.92 115.51 4443.96 32706.39 2010-07-27 01:23:20.000 208 32398.94 115.48 4443.94 32706.28 2010-07-27 01:23:21.000 208 32398.99 115.48 4443.96 32706.28 2010-07-27 01:23:22.000 208 32398.97 115.50 4443.99 32706.39 2010-07-27 01:23:23.000 208 32398.99 115.53 4444.00 32706.36 2010-07-27 01:23:24.000 208 32398.98 115.54 4443.97 32706.45 2010-07-27 01:23:25.000 208 32398.97 115.52 4443.97 32706.29 2010-07-27 01:23:26.000 208 32398.97 115.54 4443.97 32706.42 2010-07-27 01:23:27.000 208 32398.95 115.53 4443.97 32706.37 2010-07-27 01:23:28.000 208 32398.97 115.52 4443.97 32706.35 2010-07-27 01:23:29.000 208 32399.01 115.50 4443.95 32706.41 2010-07-27 01:23:30.000 208 32399.00 115.50 4443.91 32706.38 2010-07-27 01:23:31.000 208 32399.01 115.49 4443.91 32706.49 2010-07-27 01:23:32.000 208 32399.00 115.47 4443.90 32706.46 2010-07-27 01:23:33.000 208 32398.99 115.47 4443.90 32706.43 2010-07-27 01:23:34.000 208 32399.00 115.47 4443.86 32706.40 2010-07-27 01:23:35.000 208 32399.05 115.47 4443.84 32706.40 2010-07-27 01:23:36.000 208 32399.06 115.47 4443.87 32706.35 2010-07-27 01:23:37.000 208 32399.05 115.51 4443.94 32706.50 2010-07-27 01:23:38.000 208 32399.03 115.48 4443.94 32706.42 2010-07-27 01:23:39.000 208 32399.02 115.44 4443.92 32706.47 2010-07-27 01:23:40.000 208 32399.04 115.46 4443.92 32706.40 2010-07-27 01:23:41.000 208 32399.06 115.49 4443.90 32706.48 2010-07-27 01:23:42.000 208 32399.01 115.48 4443.93 32706.47 2010-07-27 01:23:43.000 208 32399.04 115.46 4443.93 32706.47 2010-07-27 01:23:44.000 208 32399.03 115.46 4443.92 32706.50 2010-07-27 01:23:45.000 208 32399.04 115.43 4443.93 32706.48 2010-07-27 01:23:46.000 208 32399.06 115.43 4443.90 32706.54 2010-07-27 01:23:47.000 208 32399.11 115.41 4443.92 32706.43 2010-07-27 01:23:48.000 208 32399.11 115.44 4443.90 32706.46 2010-07-27 01:23:49.000 208 32399.09 115.41 4443.90 32706.45 2010-07-27 01:23:50.000 208 32399.12 115.39 4443.89 32706.47 2010-07-27 01:23:51.000 208 32399.15 115.42 4443.89 32706.50 2010-07-27 01:23:52.000 208 32399.13 115.44 4443.87 32706.53 2010-07-27 01:23:53.000 208 32399.13 115.46 4443.88 32706.58 2010-07-27 01:23:54.000 208 32399.13 115.51 4443.89 32706.42 2010-07-27 01:23:55.000 208 32399.17 115.49 4443.87 32706.50 2010-07-27 01:23:56.000 208 32399.19 115.51 4443.82 32706.51 2010-07-27 01:23:57.000 208 32399.17 115.49 4443.83 32706.58 2010-07-27 01:23:58.000 208 32399.20 115.48 4443.82 32706.59 2010-07-27 01:23:59.000 208 32399.22 115.51 4443.85 32706.47 2010-07-27 01:24:00.000 208 32399.18 115.52 4443.85 32706.57 2010-07-27 01:24:01.000 208 32399.20 115.52 4443.83 32706.51 2010-07-27 01:24:02.000 208 32399.22 115.56 4443.87 32706.56 2010-07-27 01:24:03.000 208 32399.18 115.53 4443.91 32706.59 2010-07-27 01:24:04.000 208 32399.16 115.54 4443.88 32706.56 2010-07-27 01:24:05.000 208 32399.09 115.57 4443.87 32706.50 2010-07-27 01:24:06.000 208 32399.09 115.59 4443.89 32706.53 2010-07-27 01:24:07.000 208 32399.12 115.55 4443.89 32706.55 2010-07-27 01:24:08.000 208 32399.14 115.56 4443.89 32706.51 2010-07-27 01:24:09.000 208 32399.12 115.57 4443.87 32706.49 2010-07-27 01:24:10.000 208 32399.14 115.54 4443.86 32706.60 2010-07-27 01:24:11.000 208 32399.16 115.52 4443.90 32706.59 2010-07-27 01:24:12.000 208 32399.17 115.52 4443.88 32706.46 2010-07-27 01:24:13.000 208 32399.16 115.50 4443.81 32706.51 2010-07-27 01:24:14.000 208 32399.15 115.54 4443.82 32706.50 2010-07-27 01:24:15.000 208 32399.16 115.54 4443.83 32706.52 2010-07-27 01:24:16.000 208 32399.13 115.50 4443.84 32706.54 2010-07-27 01:24:17.000 208 32399.15 115.49 4443.83 32706.53 2010-07-27 01:24:18.000 208 32399.15 115.51 4443.86 32706.58 2010-07-27 01:24:19.000 208 32399.17 115.51 4443.90 32706.60 2010-07-27 01:24:20.000 208 32399.19 115.55 4443.92 32706.61 2010-07-27 01:24:21.000 208 32399.20 115.56 4443.88 32706.62 2010-07-27 01:24:22.000 208 32399.16 115.59 4443.89 32706.54 2010-07-27 01:24:23.000 208 32399.17 115.58 4443.85 32706.57 2010-07-27 01:24:24.000 208 32399.20 115.57 4443.85 32706.58 2010-07-27 01:24:25.000 208 32399.20 115.58 4443.88 32706.55 2010-07-27 01:24:26.000 208 32399.17 115.62 4443.87 32706.58 2010-07-27 01:24:27.000 208 32399.19 115.61 4443.88 32706.56 2010-07-27 01:24:28.000 208 32399.20 115.64 4443.86 32706.53 2010-07-27 01:24:29.000 208 32399.20 115.64 4443.85 32706.50 2010-07-27 01:24:30.000 208 32399.18 115.63 4443.90 32706.56 2010-07-27 01:24:31.000 208 32399.17 115.59 4443.93 32706.63 2010-07-27 01:24:32.000 208 32399.17 115.60 4443.92 32706.54 2010-07-27 01:24:33.000 208 32399.20 115.59 4443.94 32706.47 2010-07-27 01:24:34.000 208 32399.19 115.60 4443.92 32706.69 2010-07-27 01:24:35.000 208 32399.18 115.62 4443.90 32706.54 2010-07-27 01:24:36.000 208 32399.16 115.64 4443.93 32706.50 2010-07-27 01:24:37.000 208 32399.19 115.63 4443.86 32706.52 2010-07-27 01:24:38.000 208 32399.19 115.61 4443.88 32706.63 2010-07-27 01:24:39.000 208 32399.20 115.61 4443.89 32706.59 2010-07-27 01:24:40.000 208 32399.19 115.64 4443.86 32706.63 2010-07-27 01:24:41.000 208 32399.18 115.61 4443.84 32706.60 2010-07-27 01:24:42.000 208 32399.16 115.62 4443.87 32706.54 2010-07-27 01:24:43.000 208 32399.15 115.59 4443.86 32706.56 2010-07-27 01:24:44.000 208 32399.13 115.59 4443.90 32706.62 2010-07-27 01:24:45.000 208 32399.13 115.57 4443.93 32706.49 2010-07-27 01:24:46.000 208 32399.17 115.58 4443.93 32706.64 2010-07-27 01:24:47.000 208 32399.21 115.63 4443.89 32706.54 2010-07-27 01:24:48.000 208 32399.24 115.64 4443.87 32706.62 2010-07-27 01:24:49.000 208 32399.22 115.65 4443.88 32706.60 2010-07-27 01:24:50.000 208 32399.26 115.64 4443.91 32706.56 2010-07-27 01:24:51.000 208 32399.25 115.61 4443.90 32706.67 2010-07-27 01:24:52.000 208 32399.25 115.64 4443.93 32706.62 2010-07-27 01:24:53.000 208 32399.26 115.61 4443.93 32706.68 2010-07-27 01:24:54.000 208 32399.26 115.61 4443.90 32706.58 2010-07-27 01:24:55.000 208 32399.24 115.58 4443.90 32706.62 2010-07-27 01:24:56.000 208 32399.19 115.57 4443.91 32706.71 2010-07-27 01:24:57.000 208 32399.20 115.63 4443.94 32706.62 2010-07-27 01:24:58.000 208 32399.22 115.65 4443.94 32706.55 2010-07-27 01:24:59.000 208 32399.21 115.68 4443.97 32706.62 2010-07-27 01:25:00.000 208 32399.20 115.70 4443.95 32706.58 2010-07-27 01:25:01.000 208 32399.21 115.67 4443.95 32706.60 2010-07-27 01:25:02.000 208 32399.20 115.68 4443.93 32706.60 2010-07-27 01:25:03.000 208 32399.20 115.66 4443.94 32706.58 2010-07-27 01:25:04.000 208 32399.24 115.66 4443.94 32706.68 2010-07-27 01:25:05.000 208 32399.26 115.69 4443.96 32706.68 2010-07-27 01:25:06.000 208 32399.24 115.66 4443.97 32706.66 2010-07-27 01:25:07.000 208 32399.25 115.69 4443.95 32706.73 2010-07-27 01:25:08.000 208 32399.27 115.69 4443.97 32706.60 2010-07-27 01:25:09.000 208 32399.27 115.69 4443.96 32706.68 2010-07-27 01:25:10.000 208 32399.25 115.71 4443.97 32706.60 2010-07-27 01:25:11.000 208 32399.26 115.72 4443.98 32706.69 2010-07-27 01:25:12.000 208 32399.25 115.72 4444.00 32706.76 2010-07-27 01:25:13.000 208 32399.27 115.75 4443.99 32706.71 2010-07-27 01:25:14.000 208 32399.28 115.76 4444.01 32706.78 2010-07-27 01:25:15.000 208 32399.27 115.76 4443.97 32706.69 2010-07-27 01:25:16.000 208 32399.26 115.75 4443.98 32706.75 2010-07-27 01:25:17.000 208 32399.29 115.69 4443.99 32706.69 2010-07-27 01:25:18.000 208 32399.30 115.72 4443.99 32706.73 2010-07-27 01:25:19.000 208 32399.33 115.72 4443.97 32706.77 2010-07-27 01:25:20.000 208 32399.33 115.72 4443.97 32706.76 2010-07-27 01:25:21.000 208 32399.31 115.71 4444.01 32706.80 2010-07-27 01:25:22.000 208 32399.28 115.71 4444.01 32706.74 2010-07-27 01:25:23.000 208 32399.32 115.74 4443.99 32706.81 2010-07-27 01:25:24.000 208 32399.33 115.72 4444.00 32706.76 2010-07-27 01:25:25.000 208 32399.33 115.73 4443.97 32706.76 2010-07-27 01:25:26.000 208 32399.32 115.74 4444.00 32706.78 2010-07-27 01:25:27.000 208 32399.34 115.74 4444.04 32706.70 2010-07-27 01:25:28.000 208 32399.34 115.74 4444.03 32706.83 2010-07-27 01:25:29.000 208 32399.33 115.75 4444.01 32706.71 2010-07-27 01:25:30.000 208 32399.31 115.74 4443.96 32706.75 2010-07-27 01:25:31.000 208 32399.31 115.73 4444.00 32706.70 2010-07-27 01:25:32.000 208 32399.31 115.75 4443.97 32706.75 2010-07-27 01:25:33.000 208 32399.31 115.72 4443.95 32706.73 2010-07-27 01:25:34.000 208 32399.33 115.71 4443.94 32706.71 2010-07-27 01:25:35.000 208 32399.32 115.69 4443.93 32706.76 2010-07-27 01:25:36.000 208 32399.30 115.69 4443.90 32706.81 2010-07-27 01:25:37.000 208 32399.30 115.70 4443.94 32706.74 2010-07-27 01:25:38.000 208 32399.28 115.72 4443.96 32706.74 2010-07-27 01:25:39.000 208 32399.30 115.69 4443.95 32706.74 2010-07-27 01:25:40.000 208 32399.31 115.69 4443.94 32706.74 2010-07-27 01:25:41.000 208 32399.29 115.68 4443.91 32706.63 2010-07-27 01:25:42.000 208 32399.28 115.72 4443.91 32706.72 2010-07-27 01:25:43.000 208 32399.24 115.69 4443.94 32706.73 2010-07-27 01:25:44.000 208 32399.23 115.71 4443.96 32706.61 2010-07-27 01:25:45.000 208 32399.20 115.73 4443.96 32706.76 2010-07-27 01:25:46.000 208 32399.23 115.74 4443.99 32706.75 2010-07-27 01:25:47.000 208 32399.22 115.69 4443.95 32706.70 2010-07-27 01:25:48.000 208 32399.22 115.74 4443.94 32706.68 2010-07-27 01:25:49.000 208 32399.25 115.78 4443.99 32706.69 2010-07-27 01:25:50.000 208 32399.24 115.77 4444.02 32706.66 2010-07-27 01:25:51.000 208 32399.23 115.75 4443.95 32706.67 2010-07-27 01:25:52.000 208 32399.24 115.75 4443.98 32706.80 2010-07-27 01:25:53.000 208 32399.21 115.72 4443.95 32706.71 2010-07-27 01:25:54.000 208 32399.17 115.76 4443.96 32706.71 2010-07-27 01:25:55.000 208 32399.22 115.77 4443.97 32706.64 2010-07-27 01:25:56.000 208 32399.23 115.77 4443.98 32706.65 2010-07-27 01:25:57.000 208 32399.22 115.76 4444.01 32706.72 2010-07-27 01:25:58.000 208 32399.19 115.77 4443.98 32706.70 2010-07-27 01:25:59.000 208 32399.20 115.77 4443.98 32706.73 2010-07-27 01:26:00.000 208 32399.18 115.78 4443.99 32706.61 2010-07-27 01:26:01.000 208 32399.22 115.78 4443.98 32706.59 2010-07-27 01:26:02.000 208 32399.21 115.76 4443.98 32706.69 2010-07-27 01:26:03.000 208 32399.20 115.74 4443.95 32706.62 2010-07-27 01:26:04.000 208 32399.21 115.77 4443.95 32706.69 2010-07-27 01:26:05.000 208 32399.22 115.75 4443.96 32706.64 2010-07-27 01:26:06.000 208 32399.21 115.74 4443.97 32706.67 2010-07-27 01:26:07.000 208 32399.23 115.73 4443.98 32706.68 2010-07-27 01:26:08.000 208 32399.23 115.71 4443.98 32706.58 2010-07-27 01:26:09.000 208 32399.24 115.76 4443.94 32706.66 2010-07-27 01:26:10.000 208 32399.23 115.75 4443.94 32706.63 2010-07-27 01:26:11.000 208 32399.24 115.75 4443.95 32706.65 2010-07-27 01:26:12.000 208 32399.23 115.76 4443.98 32706.59 2010-07-27 01:26:13.000 208 32399.23 115.78 4443.98 32706.63 2010-07-27 01:26:14.000 208 32399.24 115.74 4443.96 32706.70 2010-07-27 01:26:15.000 208 32399.25 115.76 4443.95 32706.62 2010-07-27 01:26:16.000 208 32399.22 115.79 4443.96 32706.63 2010-07-27 01:26:17.000 208 32399.25 115.80 4444.01 32706.69 2010-07-27 01:26:18.000 208 32399.27 115.79 4444.02 32706.73 2010-07-27 01:26:19.000 208 32399.28 115.79 4444.01 32706.58 2010-07-27 01:26:20.000 208 32399.22 115.77 4444.04 32706.72 2010-07-27 01:26:21.000 208 32399.18 115.79 4444.03 32706.57 2010-07-27 01:26:22.000 208 32399.17 115.79 4444.03 32706.60 2010-07-27 01:26:23.000 208 32399.21 115.79 4444.06 32706.63 2010-07-27 01:26:24.000 208 32399.19 115.83 4444.08 32706.61 2010-07-27 01:26:25.000 208 32399.20 115.83 4444.10 32706.62 2010-07-27 01:26:26.000 208 32399.20 115.82 4444.08 32706.60 2010-07-27 01:26:27.000 208 32399.19 115.81 4444.08 32706.57 2010-07-27 01:26:28.000 208 32399.14 115.82 4444.07 32706.59 2010-07-27 01:26:29.000 208 32399.11 115.80 4444.06 32706.52 2010-07-27 01:26:30.000 208 32399.10 115.79 4444.07 32706.65 2010-07-27 01:26:31.000 208 32399.06 115.77 4444.04 32706.66 2010-07-27 01:26:32.000 208 32399.07 115.79 4444.01 32706.52 2010-07-27 01:26:33.000 208 32399.10 115.80 4444.02 32706.60 2010-07-27 01:26:34.000 208 32399.09 115.81 4444.06 32706.66 2010-07-27 01:26:35.000 208 32399.08 115.78 4444.06 32706.53 2010-07-27 01:26:36.000 208 32399.11 115.75 4444.06 32706.51 2010-07-27 01:26:37.000 208 32399.09 115.75 4444.10 32706.56 2010-07-27 01:26:38.000 208 32399.08 115.72 4444.09 32706.48 2010-07-27 01:26:39.000 208 32399.10 115.70 4444.07 32706.56 2010-07-27 01:26:40.000 208 32399.07 115.76 4444.11 32706.50 2010-07-27 01:26:41.000 208 32399.03 115.79 4444.08 32706.52 2010-07-27 01:26:42.000 208 32399.02 115.77 4444.13 32706.50 2010-07-27 01:26:43.000 208 32399.05 115.74 4444.12 32706.54 2010-07-27 01:26:44.000 208 32399.03 115.74 4444.04 32706.40 2010-07-27 01:26:45.000 208 32399.00 115.76 4444.03 32706.43 2010-07-27 01:26:46.000 208 32399.04 115.79 4444.07 32706.43 2010-07-27 01:26:47.000 208 32399.05 115.79 4444.06 32706.47 2010-07-27 01:26:48.000 208 32399.03 115.77 4444.02 32706.53 2010-07-27 01:26:49.000 208 32399.01 115.78 4444.03 32706.42 2010-07-27 01:26:50.000 208 32399.02 115.79 4444.05 32706.48 2010-07-27 01:26:51.000 208 32399.04 115.80 4443.99 32706.42 2010-07-27 01:26:52.000 208 32399.01 115.81 4443.99 32706.45 2010-07-27 01:26:53.000 208 32399.01 115.78 4444.05 32706.50 2010-07-27 01:26:54.000 208 32399.00 115.77 4444.03 32706.52 2010-07-27 01:26:55.000 208 32399.03 115.75 4444.04 32706.43 2010-07-27 01:26:56.000 208 32399.08 115.73 4444.06 32706.51 2010-07-27 01:26:57.000 208 32399.10 115.75 4444.06 32706.62 2010-07-27 01:26:58.000 208 32399.05 115.80 4444.06 32706.49 2010-07-27 01:26:59.000 208 32399.13 115.81 4444.09 32706.50 2010-07-27 01:27:00.000 208 32399.13 115.83 4444.05 32706.58 2010-07-27 01:27:01.000 208 32399.15 115.83 4444.03 32706.58 2010-07-27 01:27:02.000 208 32399.14 115.81 4444.04 32706.64 2010-07-27 01:27:03.000 208 32399.16 115.79 4444.06 32706.61 2010-07-27 01:27:04.000 208 32399.15 115.81 4444.03 32706.57 2010-07-27 01:27:05.000 208 32399.19 115.84 4444.04 32706.58 2010-07-27 01:27:06.000 208 32399.25 115.83 4444.07 32706.73 2010-07-27 01:27:07.000 208 32399.23 115.80 4444.09 32706.61 2010-07-27 01:27:08.000 208 32399.29 115.83 4444.09 32706.69 2010-07-27 01:27:09.000 208 32399.37 115.84 4444.07 32706.68 2010-07-27 01:27:10.000 208 32399.37 115.83 4444.07 32706.75 2010-07-27 01:27:11.000 208 32399.37 115.81 4444.07 32706.72 2010-07-27 01:27:12.000 208 32399.35 115.80 4444.06 32706.76 2010-07-27 01:27:13.000 208 32399.38 115.82 4444.07 32706.80 2010-07-27 01:27:14.000 208 32399.41 115.82 4444.02 32706.77 2010-07-27 01:27:15.000 208 32399.40 115.83 4444.01 32706.74 2010-07-27 01:27:16.000 208 32399.40 115.83 4444.00 32706.75 2010-07-27 01:27:17.000 208 32399.45 115.78 4443.99 32706.88 2010-07-27 01:27:18.000 208 32399.46 115.80 4444.01 32706.83 2010-07-27 01:27:19.000 208 32399.45 115.77 4444.04 32706.87 2010-07-27 01:27:20.000 208 32399.47 115.76 4444.07 32706.90 2010-07-27 01:27:21.000 208 32399.48 115.75 4444.08 32706.88 2010-07-27 01:27:22.000 208 32399.51 115.74 4444.10 32706.90 2010-07-27 01:27:23.000 208 32399.48 115.75 4444.15 32706.93 2010-07-27 01:27:24.000 208 32399.46 115.73 4444.17 32706.81 2010-07-27 01:27:25.000 208 32399.48 115.74 4444.16 32706.92 2010-07-27 01:27:26.000 208 32399.48 115.74 4444.13 32707.01 2010-07-27 01:27:27.000 208 32399.47 115.72 4444.05 32706.95 2010-07-27 01:27:28.000 208 32399.54 115.73 4444.06 32706.94 2010-07-27 01:27:29.000 208 32399.58 115.71 4444.04 32706.95 2010-07-27 01:27:30.000 208 32399.58 115.76 4444.06 32706.98 2010-07-27 01:27:31.000 208 32399.55 115.76 4444.10 32707.03 2010-07-27 01:27:32.000 208 32399.57 115.75 4444.11 32706.93 2010-07-27 01:27:33.000 208 32399.60 115.72 4444.10 32706.98 2010-07-27 01:27:34.000 208 32399.61 115.75 4444.09 32707.00 2010-07-27 01:27:35.000 208 32399.62 115.75 4444.08 32707.00 2010-07-27 01:27:36.000 208 32399.59 115.79 4444.04 32706.92 2010-07-27 01:27:37.000 208 32399.62 115.77 4444.04 32707.11 2010-07-27 01:27:38.000 208 32399.61 115.72 4444.02 32707.01 2010-07-27 01:27:39.000 208 32399.65 115.71 4444.04 32707.05 2010-07-27 01:27:40.000 208 32399.63 115.69 4444.06 32706.95 2010-07-27 01:27:41.000 208 32399.66 115.66 4444.02 32707.12 2010-07-27 01:27:42.000 208 32399.63 115.63 4444.09 32706.96 2010-07-27 01:27:43.000 208 32399.59 115.63 4444.07 32707.06 2010-07-27 01:27:44.000 208 32399.60 115.71 4444.07 32706.95 2010-07-27 01:27:45.000 208 32399.62 115.73 4444.02 32706.94 2010-07-27 01:27:46.000 208 32399.64 115.73 4444.05 32707.00 2010-07-27 01:27:47.000 208 32399.65 115.74 4444.04 32707.07 2010-07-27 01:27:48.000 208 32399.65 115.76 4444.03 32707.05 2010-07-27 01:27:49.000 208 32399.69 115.75 4444.07 32706.94 2010-07-27 01:27:50.000 208 32399.67 115.75 4444.09 32707.10 2010-07-27 01:27:51.000 208 32399.66 115.72 4444.06 32707.00 2010-07-27 01:27:52.000 208 32399.63 115.74 4444.07 32707.02 2010-07-27 01:27:53.000 208 32399.61 115.73 4444.11 32706.98 2010-07-27 01:27:54.000 208 32399.59 115.74 4444.10 32706.97 2010-07-27 01:27:55.000 208 32399.58 115.73 4444.11 32707.05 2010-07-27 01:27:56.000 208 32399.53 115.72 4444.11 32706.98 2010-07-27 01:27:57.000 208 32399.55 115.74 4444.11 32706.90 2010-07-27 01:27:58.000 208 32399.51 115.76 4444.13 32706.95 2010-07-27 01:27:59.000 208 32399.50 115.75 4444.11 32706.95 2010-07-27 01:28:00.000 208 32399.49 115.78 4444.07 32707.01 2010-07-27 01:28:01.000 208 32399.51 115.76 4444.07 32706.93 2010-07-27 01:28:02.000 208 32399.49 115.76 4444.15 32706.87 2010-07-27 01:28:03.000 208 32399.48 115.81 4444.15 32706.82 2010-07-27 01:28:04.000 208 32399.45 115.85 4444.11 32706.99 2010-07-27 01:28:05.000 208 32399.48 115.86 4444.14 32706.84 2010-07-27 01:28:06.000 208 32399.51 115.85 4444.16 32706.90 2010-07-27 01:28:07.000 208 32399.54 115.87 4444.14 32706.88 2010-07-27 01:28:08.000 208 32399.49 115.87 4444.18 32706.97 2010-07-27 01:28:09.000 208 32399.52 115.85 4444.21 32706.84 2010-07-27 01:28:10.000 208 32399.53 115.82 4444.20 32706.87 2010-07-27 01:28:11.000 208 32399.49 115.82 4444.16 32706.87 2010-07-27 01:28:12.000 208 32399.53 115.86 4444.14 32706.93 2010-07-27 01:28:13.000 208 32399.56 115.88 4444.14 32706.82 2010-07-27 01:28:14.000 208 32399.55 115.92 4444.15 32706.87 2010-07-27 01:28:15.000 208 32399.50 115.90 4444.14 32706.90 2010-07-27 01:28:16.000 208 32399.44 115.86 4444.15 32706.90 2010-07-27 01:28:17.000 208 32399.46 115.88 4444.18 32706.96 2010-07-27 01:28:18.000 208 32399.48 115.91 4444.14 32706.93 2010-07-27 01:28:19.000 208 32399.49 115.94 4444.17 32706.77 2010-07-27 01:28:20.000 208 32399.50 115.98 4444.17 32706.92 2010-07-27 01:28:21.000 208 32399.49 115.96 4444.15 32706.93 2010-07-27 01:28:22.000 208 32399.54 115.96 4444.12 32706.90 2010-07-27 01:28:23.000 208 32399.55 115.94 4444.11 32706.91 2010-07-27 01:28:24.000 208 32399.53 115.95 4444.10 32706.97 2010-07-27 01:28:25.000 208 32399.50 115.97 4444.13 32706.81 2010-07-27 01:28:26.000 208 32399.51 115.96 4444.15 32707.02 2010-07-27 01:28:27.000 208 32399.50 115.94 4444.12 32706.97 2010-07-27 01:28:28.000 208 32399.52 115.91 4444.10 32706.98 2010-07-27 01:28:29.000 208 32399.57 115.94 4444.09 32706.96 2010-07-27 01:28:30.000 208 32399.53 115.93 4444.06 32706.88 2010-07-27 01:28:31.000 208 32399.54 115.90 4444.10 32707.04 2010-07-27 01:28:32.000 208 32399.53 115.93 4444.10 32706.98 2010-07-27 01:28:33.000 208 32399.54 115.95 4444.08 32706.87 2010-07-27 01:28:34.000 208 32399.58 115.94 4444.08 32707.02 2010-07-27 01:28:35.000 208 32399.59 115.96 4444.05 32706.95 2010-07-27 01:28:36.000 208 32399.60 116.01 4444.10 32707.00 2010-07-27 01:28:37.000 208 32399.59 116.02 4444.13 32707.03 2010-07-27 01:28:38.000 208 32399.59 116.04 4444.07 32707.14 2010-07-27 01:28:39.000 208 32399.63 116.03 4444.07 32707.06 2010-07-27 01:28:40.000 208 32399.68 116.02 4444.06 32707.08 2010-07-27 01:28:41.000 208 32399.68 116.00 4444.09 32707.11 2010-07-27 01:28:42.000 208 32399.67 116.00 4444.10 32707.11 2010-07-27 01:28:43.000 208 32399.67 116.02 4444.13 32707.10 2010-07-27 01:28:44.000 208 32399.62 116.03 4444.12 32707.11 2010-07-27 01:28:45.000 208 32399.65 115.98 4444.15 32707.09 2010-07-27 01:28:46.000 208 32399.67 115.96 4444.08 32707.09 2010-07-27 01:28:47.000 208 32399.70 116.01 4444.12 32707.12 2010-07-27 01:28:48.000 208 32399.72 116.02 4444.13 32707.15 2010-07-27 01:28:49.000 208 32399.77 116.00 4444.13 32707.23 2010-07-27 01:28:50.000 208 32399.77 115.98 4444.15 32707.09 2010-07-27 01:28:51.000 208 32399.75 115.94 4444.12 32707.19 2010-07-27 01:28:52.000 208 32399.76 115.95 4444.11 32707.20 2010-07-27 01:28:53.000 208 32399.80 115.95 4444.11 32707.22 2010-07-27 01:28:54.000 208 32399.79 115.94 4444.10 32707.19 2010-07-27 01:28:55.000 208 32399.80 115.96 4444.12 32707.17 2010-07-27 01:28:56.000 208 32399.83 115.96 4444.14 32707.23 2010-07-27 01:28:57.000 208 32399.83 115.97 4444.15 32707.27 2010-07-27 01:28:58.000 208 32399.81 115.96 4444.15 32707.17 2010-07-27 01:28:59.000 208 32399.82 115.95 4444.14 32707.29 2010-07-27 01:29:00.000 208 32399.84 115.97 4444.12 32707.32 2010-07-27 01:29:01.000 208 32399.86 116.00 4444.13 32707.21 2010-07-27 01:29:02.000 208 32399.85 116.02 4444.09 32707.39 2010-07-27 01:29:03.000 208 32399.85 115.97 4444.08 32707.25 2010-07-27 01:29:04.000 208 32399.86 115.97 4444.05 32707.28 2010-07-27 01:29:05.000 208 32399.79 115.94 4444.06 32707.29 2010-07-27 01:29:06.000 208 32399.80 115.93 4444.08 32707.33 2010-07-27 01:29:07.000 208 32399.82 115.90 4444.10 32707.30 2010-07-27 01:29:08.000 208 32399.84 115.88 4444.14 32707.27 2010-07-27 01:29:09.000 208 32399.82 115.86 4444.10 32707.33 2010-07-27 01:29:10.000 208 32399.78 115.87 4444.09 32707.20 2010-07-27 01:29:11.000 208 32399.82 115.88 4444.14 32707.32 2010-07-27 01:29:12.000 208 32399.84 115.84 4444.12 32707.24 2010-07-27 01:29:13.000 208 32399.87 115.83 4444.11 32707.34 2010-07-27 01:29:14.000 208 32399.87 115.81 4444.13 32707.25 2010-07-27 01:29:15.000 208 32399.88 115.76 4444.12 32707.31 2010-07-27 01:29:16.000 208 32399.84 115.77 4444.10 32707.37 2010-07-27 01:29:17.000 208 32399.83 115.81 4444.10 32707.26 2010-07-27 01:29:18.000 208 32399.87 115.80 4444.14 32707.35 2010-07-27 01:29:19.000 208 32399.84 115.77 4444.15 32707.18 2010-07-27 01:29:20.000 208 32399.84 115.79 4444.13 32707.30 2010-07-27 01:29:21.000 208 32399.87 115.80 4444.11 32707.30 2010-07-27 01:29:22.000 208 32399.82 115.78 4444.12 32707.32 2010-07-27 01:29:23.000 208 32399.80 115.81 4444.11 32707.20 2010-07-27 01:29:24.000 208 32399.81 115.77 4444.11 32707.30 2010-07-27 01:29:25.000 208 32399.80 115.77 4444.10 32707.29 2010-07-27 01:29:26.000 208 32399.83 115.77 4444.09 32707.22 2010-07-27 01:29:27.000 208 32399.83 115.81 4444.10 32707.31 2010-07-27 01:29:28.000 208 32399.84 115.81 4444.10 32707.25 2010-07-27 01:29:29.000 208 32399.85 115.80 4444.07 32707.21 2010-07-27 01:29:30.000 208 32399.80 115.83 4444.10 32707.23 2010-07-27 01:29:31.000 208 32399.80 115.84 4444.09 32707.17 2010-07-27 01:29:32.000 208 32399.78 115.84 4444.09 32707.26 2010-07-27 01:29:33.000 208 32399.79 115.84 4444.12 32707.17 2010-07-27 01:29:34.000 208 32399.77 115.85 4444.12 32707.13 2010-07-27 01:29:35.000 208 32399.78 115.83 4444.13 32707.19 2010-07-27 01:29:36.000 208 32399.75 115.81 4444.15 32707.12 2010-07-27 01:29:37.000 208 32399.74 115.83 4444.15 32707.17 2010-07-27 01:29:38.000 208 32399.72 115.82 4444.14 32707.19 2010-07-27 01:29:39.000 208 32399.67 115.81 4444.15 32707.16 2010-07-27 01:29:40.000 208 32399.66 115.82 4444.13 32707.17 2010-07-27 01:29:41.000 208 32399.67 115.81 4444.18 32707.11 2010-07-27 01:29:42.000 208 32399.65 115.79 4444.17 32707.06 2010-07-27 01:29:43.000 208 32399.62 115.84 4444.12 32707.14 2010-07-27 01:29:44.000 208 32399.62 115.83 4444.11 32707.11 2010-07-27 01:29:45.000 208 32399.61 115.80 4444.04 32707.08 2010-07-27 01:29:46.000 208 32399.58 115.83 4444.09 32707.08 2010-07-27 01:29:47.000 208 32399.58 115.83 4444.11 32707.03 2010-07-27 01:29:48.000 208 32399.58 115.81 4444.10 32707.04 2010-07-27 01:29:49.000 208 32399.59 115.78 4444.08 32707.05 2010-07-27 01:29:50.000 208 32399.58 115.78 4444.10 32707.04 2010-07-27 01:29:51.000 208 32399.54 115.78 4444.08 32706.94 2010-07-27 01:29:52.000 208 32399.50 115.77 4444.06 32706.96 2010-07-27 01:29:53.000 208 32399.51 115.81 4444.08 32706.92 2010-07-27 01:29:54.000 208 32399.48 115.78 4444.10 32707.04 2010-07-27 01:29:55.000 208 32399.45 115.80 4444.06 32706.86 2010-07-27 01:29:56.000 208 32399.44 115.82 4444.08 32706.94 2010-07-27 01:29:57.000 208 32399.46 115.79 4444.04 32706.91 2010-07-27 01:29:58.000 208 32399.42 115.76 4444.08 32706.91 2010-07-27 01:29:59.000 208 32399.39 115.79 4444.06 32706.97 2010-07-27 01:30:00.000 208 32399.38 115.80 4444.07 32706.86 2010-07-27 01:30:01.000 208 32399.38 115.77 4444.06 32706.84 2010-07-27 01:30:02.000 208 32399.38 115.77 4444.12 32706.89 2010-07-27 01:30:03.000 208 32399.39 115.79 4444.11 32706.89 2010-07-27 01:30:04.000 208 32399.35 115.79 4444.09 32706.75 2010-07-27 01:30:05.000 208 32399.34 115.81 4444.09 32706.79 2010-07-27 01:30:06.000 208 32399.31 115.75 4444.12 32706.82 2010-07-27 01:30:07.000 208 32399.33 115.72 4444.10 32706.89 2010-07-27 01:30:08.000 208 32399.35 115.76 4444.06 32706.84 2010-07-27 01:30:09.000 208 32399.36 115.73 4444.08 32706.77 2010-07-27 01:30:10.000 208 32399.33 115.75 4444.14 32706.80 2010-07-27 01:30:11.000 208 32399.36 115.76 4444.16 32706.80 2010-07-27 01:30:12.000 208 32399.35 115.78 4444.11 32706.87 2010-07-27 01:30:13.000 208 32399.37 115.79 4444.12 32706.90 2010-07-27 01:30:14.000 208 32399.39 115.76 4444.14 32706.78 2010-07-27 01:30:15.000 208 32399.36 115.71 4444.15 32706.80 2010-07-27 01:30:16.000 208 32399.33 115.71 4444.14 32706.88 2010-07-27 01:30:17.000 208 32399.37 115.74 4444.12 32706.79 2010-07-27 01:30:18.000 208 32399.35 115.75 4444.14 32706.88 2010-07-27 01:30:19.000 208 32399.36 115.76 4444.12 32706.80 2010-07-27 01:30:20.000 208 32399.33 115.75 4444.17 32706.84 2010-07-27 01:30:21.000 208 32399.34 115.71 4444.14 32706.90 2010-07-27 01:30:22.000 208 32399.33 115.73 4444.12 32706.85 2010-07-27 01:30:23.000 208 32399.31 115.73 4444.11 32706.83 2010-07-27 01:30:24.000 208 32399.30 115.74 4444.12 32706.81 2010-07-27 01:30:25.000 208 32399.32 115.73 4444.13 32706.80 2010-07-27 01:30:26.000 208 32399.33 115.75 4444.11 32706.81 2010-07-27 01:30:27.000 208 32399.37 115.73 4444.10 32706.88 2010-07-27 01:30:28.000 208 32399.37 115.72 4444.14 32706.91 2010-07-27 01:30:29.000 208 32399.37 115.72 4444.15 32706.89 2010-07-27 01:30:30.000 208 32399.37 115.77 4444.11 32706.77 2010-07-27 01:30:31.000 208 32399.34 115.79 4444.12 32706.84 2010-07-27 01:30:32.000 208 32399.36 115.75 4444.13 32706.80 2010-07-27 01:30:33.000 208 32399.40 115.74 4444.11 32706.90 2010-07-27 01:30:34.000 208 32399.43 115.73 4444.15 32706.83 2010-07-27 01:30:35.000 208 32399.42 115.71 4444.17 32706.83 2010-07-27 01:30:36.000 208 32399.42 115.69 4444.15 32706.82 2010-07-27 01:30:37.000 208 32399.43 115.67 4444.15 32706.90 2010-07-27 01:30:38.000 208 32399.40 115.66 4444.17 32706.87 2010-07-27 01:30:39.000 208 32399.37 115.63 4444.18 32706.88 2010-07-27 01:30:40.000 208 32399.36 115.69 4444.17 32706.88 2010-07-27 01:30:41.000 208 32399.36 115.67 4444.18 32706.91 2010-07-27 01:30:42.000 208 32399.37 115.69 4444.21 32706.80 2010-07-27 01:30:43.000 208 32399.41 115.72 4444.20 32706.90 2010-07-27 01:30:44.000 208 32399.38 115.73 4444.16 32706.86 2010-07-27 01:30:45.000 208 32399.40 115.74 4444.16 32706.95 2010-07-27 01:30:46.000 208 32399.38 115.74 4444.15 32706.93 2010-07-27 01:30:47.000 208 32399.41 115.71 4444.21 32706.92 2010-07-27 01:30:48.000 208 32399.42 115.75 4444.19 32706.90 2010-07-27 01:30:49.000 208 32399.39 115.75 4444.17 32706.92 2010-07-27 01:30:50.000 208 32399.41 115.75 4444.15 32706.84 2010-07-27 01:30:51.000 208 32399.45 115.73 4444.18 32706.93 2010-07-27 01:30:52.000 208 32399.48 115.72 4444.19 32706.93 2010-07-27 01:30:53.000 208 32399.47 115.68 4444.21 32706.92 2010-07-27 01:30:54.000 208 32399.49 115.66 4444.19 32706.97 2010-07-27 01:30:55.000 208 32399.48 115.68 4444.24 32706.96 2010-07-27 01:30:56.000 208 32399.45 115.73 4444.23 32707.01 2010-07-27 01:30:57.000 208 32399.44 115.71 4444.21 32706.85 2010-07-27 01:30:58.000 208 32399.41 115.71 4444.20 32707.00 2010-07-27 01:30:59.000 208 32399.40 115.69 4444.19 32706.90 2010-07-27 01:31:00.000 208 32399.37 115.69 4444.17 32706.79 2010-07-27 01:31:01.000 208 32399.33 115.69 4444.18 32706.82 2010-07-27 01:31:02.000 208 32399.31 115.69 4444.18 32706.75 2010-07-27 01:31:03.000 208 32399.29 115.69 4444.21 32706.89 2010-07-27 01:31:04.000 208 32399.29 115.67 4444.17 32706.80 2010-07-27 01:31:05.000 208 32399.31 115.69 4444.20 32706.81 2010-07-27 01:31:06.000 208 32399.31 115.68 4444.19 32706.84 2010-07-27 01:31:07.000 208 32399.25 115.68 4444.20 32706.66 2010-07-27 01:31:08.000 208 32399.28 115.68 4444.23 32706.85 2010-07-27 01:31:09.000 208 32399.29 115.69 4444.24 32706.75 2010-07-27 01:31:10.000 208 32399.24 115.68 4444.21 32706.62 2010-07-27 01:31:11.000 208 32399.22 115.67 4444.22 32706.73 2010-07-27 01:31:12.000 208 32399.22 115.65 4444.23 32706.61 2010-07-27 01:31:13.000 208 32399.21 115.59 4444.24 32706.67 2010-07-27 01:31:14.000 208 32399.15 115.58 4444.23 32706.64 2010-07-27 01:31:15.000 208 32399.13 115.64 4444.24 32706.62 2010-07-27 01:31:16.000 208 32399.11 115.65 4444.27 32706.62 2010-07-27 01:31:17.000 208 32399.12 115.64 4444.20 32706.60 2010-07-27 01:31:18.000 208 32399.08 115.63 4444.21 32706.65 2010-07-27 01:31:19.000 208 32399.11 115.64 4444.20 32706.58 2010-07-27 01:31:20.000 208 32399.09 115.67 4444.16 32706.53 2010-07-27 01:31:21.000 208 32399.09 115.69 4444.18 32706.61 2010-07-27 01:31:22.000 208 32399.12 115.70 4444.20 32706.52 2010-07-27 01:31:23.000 208 32399.07 115.70 4444.20 32706.57 2010-07-27 01:31:24.000 208 32399.07 115.71 4444.17 32706.52 2010-07-27 01:31:25.000 208 32399.11 115.71 4444.18 32706.51 2010-07-27 01:31:26.000 208 32399.07 115.73 4444.19 32706.48 2010-07-27 01:31:27.000 208 32399.04 115.76 4444.18 32706.53 2010-07-27 01:31:28.000 208 32399.01 115.77 4444.21 32706.43 2010-07-27 01:31:29.000 208 32399.08 115.81 4444.23 32706.52 2010-07-27 01:31:30.000 208 32399.06 115.84 4444.19 32706.48 2010-07-27 01:31:31.000 208 32398.99 115.87 4444.17 32706.50 2010-07-27 01:31:32.000 208 32398.96 115.85 4444.20 32706.41 2010-07-27 01:31:33.000 208 32398.93 115.83 4444.26 32706.37 2010-07-27 01:31:34.000 208 32398.92 115.84 4444.23 32706.40 2010-07-27 01:31:35.000 208 32398.89 115.81 4444.23 32706.43 2010-07-27 01:31:36.000 208 32398.88 115.82 4444.22 32706.39 2010-07-27 01:31:37.000 208 32398.85 115.83 4444.17 32706.33 2010-07-27 01:31:38.000 208 32398.82 115.85 4444.19 32706.32 2010-07-27 01:31:39.000 208 32398.86 115.87 4444.20 32706.36 2010-07-27 01:31:40.000 208 32398.86 115.87 4444.19 32706.24 2010-07-27 01:31:41.000 208 32398.84 115.86 4444.19 32706.32 2010-07-27 01:31:42.000 208 32398.85 115.87 4444.20 32706.33 2010-07-27 01:31:43.000 208 32398.86 115.87 4444.19 32706.41 2010-07-27 01:31:44.000 208 32398.84 115.88 4444.16 32706.27 2010-07-27 01:31:45.000 208 32398.87 115.87 4444.16 32706.24 2010-07-27 01:31:46.000 208 32398.86 115.86 4444.18 32706.25 2010-07-27 01:31:47.000 208 32398.85 115.88 4444.14 32706.29 2010-07-27 01:31:48.000 208 32398.84 115.90 4444.13 32706.30 2010-07-27 01:31:49.000 208 32398.87 115.89 4444.15 32706.25 2010-07-27 01:31:50.000 208 32398.88 115.90 4444.19 32706.35 2010-07-27 01:31:51.000 208 32398.89 115.90 4444.20 32706.30 2010-07-27 01:31:52.000 208 32398.86 115.96 4444.22 32706.28 2010-07-27 01:31:53.000 208 32398.89 115.93 4444.19 32706.36 2010-07-27 01:31:54.000 208 32398.88 115.92 4444.17 32706.31 2010-07-27 01:31:55.000 208 32398.85 115.90 4444.19 32706.36 2010-07-27 01:31:56.000 208 32398.81 115.92 4444.22 32706.21 2010-07-27 01:31:57.000 208 32398.80 115.92 4444.16 32706.30 2010-07-27 01:31:58.000 208 32398.78 115.94 4444.16 32706.32 2010-07-27 01:31:59.000 208 32398.77 115.94 4444.16 32706.18 2010-07-27 01:32:00.000 208 32398.79 115.95 4444.15 32706.25 2010-07-27 01:32:01.000 208 32398.78 115.95 4444.17 32706.29 2010-07-27 01:32:02.000 208 32398.78 115.94 4444.19 32706.21 2010-07-27 01:32:03.000 208 32398.79 115.97 4444.21 32706.30 2010-07-27 01:32:04.000 208 32398.77 115.98 4444.23 32706.21 2010-07-27 01:32:05.000 208 32398.73 115.98 4444.19 32706.23 2010-07-27 01:32:06.000 208 32398.73 115.96 4444.17 32706.16 2010-07-27 01:32:07.000 208 32398.74 115.96 4444.17 32706.22 2010-07-27 01:32:08.000 208 32398.78 115.95 4444.19 32706.21 2010-07-27 01:32:09.000 208 32398.78 115.97 4444.19 32706.26 2010-07-27 01:32:10.000 208 32398.77 115.95 4444.17 32706.20 2010-07-27 01:32:11.000 208 32398.77 115.95 4444.15 32706.13 2010-07-27 01:32:12.000 208 32398.76 115.94 4444.13 32706.26 2010-07-27 01:32:13.000 208 32398.76 115.94 4444.14 32706.30 2010-07-27 01:32:14.000 208 32398.72 115.94 4444.15 32706.18 2010-07-27 01:32:15.000 208 32398.72 115.92 4444.19 32706.21 2010-07-27 01:32:16.000 208 32398.73 115.92 4444.23 32706.19 2010-07-27 01:32:17.000 208 32398.75 115.98 4444.23 32706.22 2010-07-27 01:32:18.000 208 32398.75 115.96 4444.20 32706.22 2010-07-27 01:32:19.000 208 32398.74 115.94 4444.15 32706.21 2010-07-27 01:32:20.000 208 32398.73 115.92 4444.14 32706.19 2010-07-27 01:32:21.000 208 32398.74 115.95 4444.17 32706.22 2010-07-27 01:32:22.000 208 32398.74 115.98 4444.22 32706.29 2010-07-27 01:32:23.000 208 32398.74 115.97 4444.19 32706.18 2010-07-27 01:32:24.000 208 32398.70 115.94 4444.18 32706.23 2010-07-27 01:32:25.000 208 32398.69 115.94 4444.20 32706.14 2010-07-27 01:32:26.000 208 32398.69 115.96 4444.23 32706.13 2010-07-27 01:32:27.000 208 32398.69 115.99 4444.24 32706.14 2010-07-27 01:32:28.000 208 32398.68 115.97 4444.22 32706.11 2010-07-27 01:32:29.000 208 32398.64 115.93 4444.21 32706.13 2010-07-27 01:32:30.000 208 32398.65 115.93 4444.26 32706.01 2010-07-27 01:32:31.000 208 32398.66 115.94 4444.25 32706.17 2010-07-27 01:32:32.000 208 32398.64 115.98 4444.25 32706.01 2010-07-27 01:32:33.000 208 32398.61 115.96 4444.21 32706.11 2010-07-27 01:32:34.000 208 32398.62 115.96 4444.19 32706.00 2010-07-27 01:32:35.000 208 32398.61 115.94 4444.15 32706.02 2010-07-27 01:32:36.000 208 32398.62 115.93 4444.15 32706.09 2010-07-27 01:32:37.000 208 32398.63 115.92 4444.17 32706.05 2010-07-27 01:32:38.000 208 32398.61 115.93 4444.19 32706.09 2010-07-27 01:32:39.000 208 32398.57 115.92 4444.20 32706.07 2010-07-27 01:32:40.000 208 32398.55 115.93 4444.20 32706.00 2010-07-27 01:32:41.000 208 32398.54 115.95 4444.20 32706.04 2010-07-27 01:32:42.000 208 32398.52 115.95 4444.25 32705.85 2010-07-27 01:32:43.000 208 32398.51 115.95 4444.27 32706.09 2010-07-27 01:32:44.000 208 32398.48 115.93 4444.20 32705.90 2010-07-27 01:32:45.000 208 32398.47 115.93 4444.21 32705.88 2010-07-27 01:32:46.000 208 32398.46 115.91 4444.21 32705.98 2010-07-27 01:32:47.000 208 32398.45 115.89 4444.16 32705.93 2010-07-27 01:32:48.000 208 32398.43 115.91 4444.18 32705.89 2010-07-27 01:32:49.000 208 32398.44 115.92 4444.17 32705.83 2010-07-27 01:32:50.000 208 32398.40 115.97 4444.23 32705.91 2010-07-27 01:32:51.000 208 32398.37 115.95 4444.25 32705.86 2010-07-27 01:32:52.000 208 32398.36 115.94 4444.27 32705.87 2010-07-27 01:32:53.000 208 32398.35 115.95 4444.23 32705.79 2010-07-27 01:32:54.000 208 32398.33 115.95 4444.21 32705.77 2010-07-27 01:32:55.000 208 32398.34 115.94 4444.15 32705.81 2010-07-27 01:32:56.000 208 32398.32 115.92 4444.18 32705.81 2010-07-27 01:32:57.000 208 32398.32 115.93 4444.22 32705.83 2010-07-27 01:32:58.000 208 32398.32 115.94 4444.26 32705.73 2010-07-27 01:32:59.000 208 32398.29 115.91 4444.27 32705.67 2010-07-27 01:33:00.000 208 32398.26 115.92 4444.25 32705.74 2010-07-27 01:33:01.000 208 32398.26 115.89 4444.22 32705.74 2010-07-27 01:33:02.000 208 32398.24 115.92 4444.22 32705.64 2010-07-27 01:33:03.000 208 32398.20 115.90 4444.22 32705.63 2010-07-27 01:33:04.000 208 32398.21 115.92 4444.23 32705.65 2010-07-27 01:33:05.000 208 32398.21 115.94 4444.25 32705.64 2010-07-27 01:33:06.000 208 32398.17 115.92 4444.27 32705.58 2010-07-27 01:33:07.000 208 32398.19 115.90 4444.25 32705.65 2010-07-27 01:33:08.000 208 32398.13 115.90 4444.21 32705.53 2010-07-27 01:33:09.000 208 32398.10 115.91 4444.14 32705.57 2010-07-27 01:33:10.000 208 32398.10 115.93 4444.21 32705.48 2010-07-27 01:33:11.000 208 32398.07 115.90 4444.20 32705.44 2010-07-27 01:33:12.000 208 32398.05 115.88 4444.18 32705.54 2010-07-27 01:33:13.000 208 32398.04 115.91 4444.20 32705.56 2010-07-27 01:33:14.000 208 32398.03 115.88 4444.22 32705.43 2010-07-27 01:33:15.000 208 32397.99 115.86 4444.24 32705.42 2010-07-27 01:33:16.000 208 32397.98 115.87 4444.22 32705.36 2010-07-27 01:33:17.000 208 32397.95 115.85 4444.23 32705.41 2010-07-27 01:33:18.000 208 32397.91 115.88 4444.22 32705.38 2010-07-27 01:33:19.000 208 32397.91 115.85 4444.26 32705.31 2010-07-27 01:33:20.000 208 32397.86 115.86 4444.25 32705.25 2010-07-27 01:33:21.000 208 32397.82 115.81 4444.24 32705.35 2010-07-27 01:33:22.000 208 32397.81 115.82 4444.24 32705.25 2010-07-27 01:33:23.000 208 32397.80 115.82 4444.24 32705.14 2010-07-27 01:33:24.000 208 32397.81 115.82 4444.25 32705.21 2010-07-27 01:33:25.000 208 32397.80 115.82 4444.25 32705.20 2010-07-27 01:33:26.000 208 32397.75 115.82 4444.26 32705.11 2010-07-27 01:33:27.000 208 32397.71 115.78 4444.23 32705.15 2010-07-27 01:33:28.000 208 32397.63 115.79 4444.29 32705.12 2010-07-27 01:33:29.000 208 32397.66 115.79 4444.29 32705.07 2010-07-27 01:33:30.000 208 32397.67 115.78 4444.29 32705.08 2010-07-27 01:33:31.000 208 32397.67 115.80 4444.31 32705.06 2010-07-27 01:33:32.000 208 32397.62 115.80 4444.34 32705.05 2010-07-27 01:33:33.000 208 32397.58 115.78 4444.33 32705.01 2010-07-27 01:33:34.000 208 32397.57 115.76 4444.27 32704.98 2010-07-27 01:33:35.000 208 32397.53 115.76 4444.27 32705.10 2010-07-27 01:33:36.000 208 32397.49 115.76 4444.27 32704.85 2010-07-27 01:33:37.000 208 32397.52 115.75 4444.29 32704.95 2010-07-27 01:33:38.000 208 32397.52 115.74 4444.29 32704.90 2010-07-27 01:33:39.000 208 32397.49 115.71 4444.28 32704.82 2010-07-27 01:33:40.000 208 32397.45 115.71 4444.28 32704.89 2010-07-27 01:33:41.000 208 32397.40 115.72 4444.28 32704.84 2010-07-27 01:33:42.000 208 32397.34 115.73 4444.26 32704.82 2010-07-27 01:33:43.000 208 32397.33 115.74 4444.28 32704.79 2010-07-27 01:33:44.000 208 32397.29 115.76 4444.31 32704.77 2010-07-27 01:33:45.000 208 32397.27 115.73 4444.29 32704.78 2010-07-27 01:33:46.000 208 32397.23 115.72 4444.27 32704.72 2010-07-27 01:33:47.000 208 32397.23 115.76 4444.25 32704.73 2010-07-27 01:33:48.000 208 32397.17 115.78 4444.22 32704.72 2010-07-27 01:33:49.000 208 32397.13 115.79 4444.24 32704.66 2010-07-27 01:33:50.000 208 32397.12 115.79 4444.23 32704.64 2010-07-27 01:33:51.000 208 32397.09 115.78 4444.20 32704.50 2010-07-27 01:33:52.000 208 32397.08 115.76 4444.19 32704.51 2010-07-27 01:33:53.000 208 32397.10 115.74 4444.20 32704.57 2010-07-27 01:33:54.000 208 32397.08 115.72 4444.22 32704.55 2010-07-27 01:33:55.000 208 32397.08 115.73 4444.27 32704.54 2010-07-27 01:33:56.000 208 32397.04 115.77 4444.25 32704.48 2010-07-27 01:33:57.000 208 32396.99 115.78 4444.24 32704.50 2010-07-27 01:33:58.000 208 32396.93 115.77 4444.27 32704.44 2010-07-27 01:33:59.000 208 32396.90 115.71 4444.30 32704.40 2010-07-27 01:34:00.000 208 32396.90 115.72 4444.31 32704.40 2010-07-27 01:34:01.000 208 32396.88 115.71 4444.32 32704.38 2010-07-27 01:34:02.000 208 32396.85 115.75 4444.33 32704.26 2010-07-27 01:34:03.000 208 32396.81 115.70 4444.36 32704.37 2010-07-27 01:34:04.000 208 32396.78 115.70 4444.34 32704.24 2010-07-27 01:34:05.000 208 32396.81 115.68 4444.34 32704.22 2010-07-27 01:34:06.000 208 32396.76 115.69 4444.32 32704.30 2010-07-27 01:34:07.000 208 32396.77 115.71 4444.30 32704.30 2010-07-27 01:34:08.000 208 32396.80 115.69 4444.27 32704.17 2010-07-27 01:34:09.000 208 32396.77 115.70 4444.32 32704.19 2010-07-27 01:34:10.000 208 32396.71 115.71 4444.32 32704.16 2010-07-27 01:34:11.000 208 32396.75 115.71 4444.31 32704.22 2010-07-27 01:34:12.000 208 32396.71 115.72 4444.30 32704.14 2010-07-27 01:34:13.000 208 32396.73 115.70 4444.32 32704.18 2010-07-27 01:34:14.000 208 32396.72 115.68 4444.34 32704.06 2010-07-27 01:34:15.000 208 32396.69 115.71 4444.34 32704.15 2010-07-27 01:34:16.000 208 32396.66 115.73 4444.31 32704.04 2010-07-27 01:34:17.000 208 32396.67 115.71 4444.32 32704.09 2010-07-27 01:34:18.000 208 32396.63 115.71 4444.32 32704.11 2010-07-27 01:34:19.000 208 32396.59 115.68 4444.29 32704.03 2010-07-27 01:34:20.000 208 32396.53 115.73 4444.28 32704.10 2010-07-27 01:34:21.000 208 32396.53 115.73 4444.29 32703.96 2010-07-27 01:34:22.000 208 32396.51 115.70 4444.27 32704.02 2010-07-27 01:34:23.000 208 32396.48 115.71 4444.26 32704.03 2010-07-27 01:34:24.000 208 32396.45 115.76 4444.29 32703.94 2010-07-27 01:34:25.000 208 32396.38 115.74 4444.28 32703.83 2010-07-27 01:34:26.000 208 32396.37 115.73 4444.29 32703.89 2010-07-27 01:34:27.000 208 32396.36 115.70 4444.28 32703.82 2010-07-27 01:34:28.000 208 32396.36 115.70 4444.29 32703.77 2010-07-27 01:34:29.000 208 32396.33 115.69 4444.30 32703.76 2010-07-27 01:34:30.000 208 32396.23 115.67 4444.31 32703.80 2010-07-27 01:34:31.000 208 32396.23 115.66 4444.31 32703.72 2010-07-27 01:34:32.000 208 32396.20 115.68 4444.31 32703.72 2010-07-27 01:34:33.000 208 32396.16 115.64 4444.28 32703.62 2010-07-27 01:34:34.000 208 32396.15 115.63 4444.27 32703.59 2010-07-27 01:34:35.000 208 32396.14 115.64 4444.24 32703.67 2010-07-27 01:34:36.000 208 32396.12 115.64 4444.26 32703.65 2010-07-27 01:34:37.000 208 32396.11 115.57 4444.28 32703.57 2010-07-27 01:34:38.000 208 32396.08 115.58 4444.25 32703.50 2010-07-27 01:34:39.000 208 32396.10 115.59 4444.25 32703.61 2010-07-27 01:34:40.000 208 32396.05 115.60 4444.29 32703.50 2010-07-27 01:34:41.000 208 32396.05 115.59 4444.34 32703.44 2010-07-27 01:34:42.000 208 32396.01 115.58 4444.30 32703.50 2010-07-27 01:34:43.000 208 32396.01 115.56 4444.31 32703.43 2010-07-27 01:34:44.000 208 32396.02 115.58 4444.30 32703.57 2010-07-27 01:34:45.000 208 32396.02 115.56 4444.28 32703.52 2010-07-27 01:34:46.000 208 32395.98 115.58 4444.31 32703.44 2010-07-27 01:34:47.000 208 32395.94 115.53 4444.31 32703.51 2010-07-27 01:34:48.000 208 32395.94 115.54 4444.32 32703.48 2010-07-27 01:34:49.000 208 32395.96 115.54 4444.36 32703.52 2010-07-27 01:34:50.000 208 32395.96 115.56 4444.36 32703.38 2010-07-27 01:34:51.000 208 32395.96 115.50 4444.34 32703.43 2010-07-27 01:34:52.000 208 32395.93 115.51 4444.35 32703.41 2010-07-27 01:34:53.000 208 32395.92 115.53 4444.34 32703.37 2010-07-27 01:34:54.000 208 32395.90 115.50 4444.35 32703.36 2010-07-27 01:34:55.000 208 32395.87 115.46 4444.31 32703.34 2010-07-27 01:34:56.000 208 32395.83 115.48 4444.33 32703.36 2010-07-27 01:34:57.000 208 32395.83 115.48 4444.36 32703.23 2010-07-27 01:34:58.000 208 32395.82 115.44 4444.37 32703.37 2010-07-27 01:34:59.000 208 32395.80 115.44 4444.37 32703.28 2010-07-27 01:35:00.000 208 32395.79 115.46 4444.39 32703.29 2010-07-27 01:35:01.000 208 32395.77 115.46 4444.35 32703.21 2010-07-27 01:35:02.000 208 32395.73 115.44 4444.35 32703.29 2010-07-27 01:35:03.000 208 32395.70 115.43 4444.37 32703.18 2010-07-27 01:35:04.000 208 32395.67 115.42 4444.32 32703.23 2010-07-27 01:35:05.000 208 32395.66 115.46 4444.31 32703.18 2010-07-27 01:35:06.000 208 32395.30 115.74 4444.24 32703.24 2010-07-27 01:35:07.000 208 32396.01 115.14 4444.46 32703.05 2010-07-27 01:35:08.000 208 32395.79 115.28 4444.41 32703.11 2010-07-27 01:35:09.000 208 32395.69 115.34 4444.36 32703.21 2010-07-27 01:35:10.000 208 32395.65 115.38 4444.37 32703.09 2010-07-27 01:35:11.000 208 32395.63 115.38 4444.37 32703.05 2010-07-27 01:35:12.000 208 32395.58 115.38 4444.35 32703.10 2010-07-27 01:35:13.000 208 32395.62 115.36 4444.35 32703.02 2010-07-27 01:35:14.000 208 32395.54 115.39 4444.38 32703.10 2010-07-27 01:35:15.000 208 32395.53 115.37 4444.35 32703.02 2010-07-27 01:35:16.000 208 32395.52 115.35 4444.32 32703.05 2010-07-27 01:35:17.000 208 32395.51 115.36 4444.31 32702.95 2010-07-27 01:35:18.000 208 32395.49 115.33 4444.37 32703.02 2010-07-27 01:35:19.000 208 32395.52 115.31 4444.38 32702.92 2010-07-27 01:35:20.000 208 32395.49 115.28 4444.37 32702.92 2010-07-27 01:35:21.000 208 32395.45 115.28 4444.36 32703.04 2010-07-27 01:35:22.000 208 32395.43 115.28 4444.37 32702.88 2010-07-27 01:35:23.000 208 32395.45 115.26 4444.36 32702.91 2010-07-27 01:35:24.000 208 32395.39 115.24 4444.28 32702.92 2010-07-27 01:35:25.000 208 32395.37 115.24 4444.29 32702.87 2010-07-27 01:35:26.000 208 32395.38 115.22 4444.31 32702.88 2010-07-27 01:35:27.000 208 32395.37 115.20 4444.31 32702.81 2010-07-27 01:35:28.000 208 32395.37 115.20 4444.35 32702.79 2010-07-27 01:35:29.000 208 32395.35 115.17 4444.35 32702.81 2010-07-27 01:35:30.000 208 32395.30 115.15 4444.34 32702.81 2010-07-27 01:35:31.000 208 32395.29 115.14 4444.39 32702.77 2010-07-27 01:35:32.000 208 32395.31 115.15 4444.38 32702.71 2010-07-27 01:35:33.000 208 32395.25 115.12 4444.35 32702.70 2010-07-27 01:35:34.000 208 32395.23 115.14 4444.39 32702.67 2010-07-27 01:35:35.000 208 32395.21 115.12 4444.38 32702.65 2010-07-27 01:35:36.000 208 32395.23 115.11 4444.40 32702.76 2010-07-27 01:35:37.000 208 32395.23 115.13 4444.41 32702.65 2010-07-27 01:35:38.000 208 32395.21 115.11 4444.38 32702.69 2010-07-27 01:35:39.000 208 32395.21 115.08 4444.30 32702.68 2010-07-27 01:35:40.000 208 32395.20 115.09 4444.31 32702.67 2010-07-27 01:35:41.000 208 32395.20 115.06 4444.35 32702.57 2010-07-27 01:35:42.000 208 32395.20 115.04 4444.37 32702.64 2010-07-27 01:35:43.000 208 32395.18 115.01 4444.35 32702.60 2010-07-27 01:35:44.000 208 32395.18 115.03 4444.35 32702.67 2010-07-27 01:35:45.000 208 32395.15 115.03 4444.38 32702.43 2010-07-27 01:35:46.000 208 32395.11 115.00 4444.37 32702.63 2010-07-27 01:35:47.000 208 32395.11 114.97 4444.34 32702.54 2010-07-27 01:35:48.000 208 32395.08 114.99 4444.36 32702.56 2010-07-27 01:35:49.000 208 32395.04 114.95 4444.34 32702.48 2010-07-27 01:35:50.000 208 32395.00 114.96 4444.35 32702.52 2010-07-27 01:35:51.000 208 32394.97 114.97 4444.39 32702.54 2010-07-27 01:35:52.000 208 32394.98 114.98 4444.38 32702.46 2010-07-27 01:35:53.000 208 32394.98 114.93 4444.38 32702.55 2010-07-27 01:35:54.000 208 32394.94 114.92 4444.38 32702.47 2010-07-27 01:35:55.000 208 32394.93 114.90 4444.40 32702.40 2010-07-27 01:35:56.000 208 32394.92 114.89 4444.40 32702.50 2010-07-27 01:35:57.000 208 32394.86 114.88 4444.39 32702.43 2010-07-27 01:35:58.000 208 32394.87 114.87 4444.39 32702.36 2010-07-27 01:35:59.000 208 32394.85 114.84 4444.36 32702.45 2010-07-27 01:36:00.000 208 32394.84 114.82 4444.36 32702.46 2010-07-27 01:36:01.000 208 32394.86 114.85 4444.38 32702.31 2010-07-27 01:36:02.000 208 32394.87 114.85 4444.42 32702.31 2010-07-27 01:36:03.000 208 32394.88 114.79 4444.41 32702.35 2010-07-27 01:36:04.000 208 32394.79 114.80 4444.40 32702.29 2010-07-27 01:36:05.000 208 32394.76 114.81 4444.40 32702.41 2010-07-27 01:36:06.000 208 32394.76 114.83 4444.39 32702.19 2010-07-27 01:36:07.000 208 32394.77 114.77 4444.37 32702.24 2010-07-27 01:36:08.000 208 32394.77 114.78 4444.39 32702.41 2010-07-27 01:36:09.000 208 32394.73 114.80 4444.36 32702.17 2010-07-27 01:36:10.000 208 32394.71 114.77 4444.37 32702.12 2010-07-27 01:36:11.000 208 32394.75 114.76 4444.41 32702.25 2010-07-27 01:36:12.000 208 32394.71 114.82 4444.40 32702.20 2010-07-27 01:36:13.000 208 32394.66 114.79 4444.39 32702.24 2010-07-27 01:36:14.000 208 32394.65 114.83 4444.41 32702.24 2010-07-27 01:36:15.000 208 32394.62 114.80 4444.45 32702.06 2010-07-27 01:36:16.000 208 32394.59 114.76 4444.47 32702.09 2010-07-27 01:36:17.000 208 32394.55 114.76 4444.48 32702.17 2010-07-27 01:36:18.000 208 32394.52 114.77 4444.45 32702.12 2010-07-27 01:36:19.000 208 32394.49 114.76 4444.46 32702.15 2010-07-27 01:36:20.000 208 32394.51 114.76 4444.47 32702.02 2010-07-27 01:36:21.000 208 32394.52 114.76 4444.46 32702.11 2010-07-27 01:36:22.000 208 32394.51 114.76 4444.45 32701.96 2010-07-27 01:36:23.000 208 32394.53 114.74 4444.47 32702.01 2010-07-27 01:36:24.000 208 32394.52 114.75 4444.45 32702.03 2010-07-27 01:36:25.000 208 32394.50 114.74 4444.41 32702.02 2010-07-27 01:36:26.000 208 32394.49 114.78 4444.42 32701.96 2010-07-27 01:36:27.000 208 32394.49 114.80 4444.44 32701.97 2010-07-27 01:36:28.000 208 32394.46 114.75 4444.44 32701.92 2010-07-27 01:36:29.000 208 32394.45 114.71 4444.42 32701.99 2010-07-27 01:36:30.000 208 32394.46 114.71 4444.42 32701.96 2010-07-27 01:36:31.000 208 32394.45 114.67 4444.36 32701.92 2010-07-27 01:36:32.000 208 32394.44 114.70 4444.39 32702.03 2010-07-27 01:36:33.000 208 32394.44 114.69 4444.36 32701.92 2010-07-27 01:36:34.000 208 32394.43 114.69 4444.37 32701.88 2010-07-27 01:36:35.000 208 32394.42 114.65 4444.38 32701.96 2010-07-27 01:36:36.000 208 32394.38 114.66 4444.42 32702.01 2010-07-27 01:36:37.000 208 32394.40 114.64 4444.41 32701.89 2010-07-27 01:36:38.000 208 32394.41 114.65 4444.42 32701.95 2010-07-27 01:36:39.000 208 32394.41 114.66 4444.42 32701.85 2010-07-27 01:36:40.000 208 32394.37 114.71 4444.47 32701.91 2010-07-27 01:36:41.000 208 32394.42 114.69 4444.45 32701.97 2010-07-27 01:36:42.000 208 32394.42 114.68 4444.40 32701.82 2010-07-27 01:36:43.000 208 32394.41 114.72 4444.42 32701.90 2010-07-27 01:36:44.000 208 32394.39 114.70 4444.44 32701.83 2010-07-27 01:36:45.000 208 32394.38 114.71 4444.40 32701.76 2010-07-27 01:36:46.000 208 32394.32 114.71 4444.42 32701.88 2010-07-27 01:36:47.000 208 32394.31 114.68 4444.43 32701.84 2010-07-27 01:36:48.000 208 32394.29 114.73 4444.44 32701.77 2010-07-27 01:36:49.000 208 32394.29 114.74 4444.44 32701.79 2010-07-27 01:36:50.000 208 32394.31 114.69 4444.40 32701.88 2010-07-27 01:36:51.000 208 32394.29 114.67 4444.42 32701.70 2010-07-27 01:36:52.000 208 32394.27 114.69 4444.44 32701.71 2010-07-27 01:36:53.000 208 32394.27 114.72 4444.44 32701.81 2010-07-27 01:36:54.000 208 32394.24 114.72 4444.45 32701.72 2010-07-27 01:36:55.000 208 32394.23 114.68 4444.40 32701.74 2010-07-27 01:36:56.000 208 32394.21 114.67 4444.39 32701.81 2010-07-27 01:36:57.000 208 32394.19 114.64 4444.42 32701.62 2010-07-27 01:36:58.000 208 32394.16 114.67 4444.41 32701.66 2010-07-27 01:36:59.000 208 32394.14 114.67 4444.41 32701.73 2010-07-27 01:37:00.000 208 32394.17 114.66 4444.40 32701.69 2010-07-27 01:37:01.000 208 32394.15 114.67 4444.38 32701.66 2010-07-27 01:37:02.000 208 32394.13 114.68 4444.37 32701.63 2010-07-27 01:37:03.000 208 32394.15 114.66 4444.40 32701.63 2010-07-27 01:37:04.000 208 32394.13 114.64 4444.42 32701.66 2010-07-27 01:37:05.000 208 32394.13 114.63 4444.45 32701.71 2010-07-27 01:37:06.000 208 32394.12 114.59 4444.43 32701.55 2010-07-27 01:37:07.000 208 32394.12 114.60 4444.42 32701.55 2010-07-27 01:37:08.000 208 32394.08 114.61 4444.45 32701.63 2010-07-27 01:37:09.000 208 32394.06 114.60 4444.44 32701.56 2010-07-27 01:37:10.000 208 32394.01 114.61 4444.46 32701.51 2010-07-27 01:37:11.000 208 32394.00 114.61 4444.46 32701.55 2010-07-27 01:37:12.000 208 32393.99 114.60 4444.45 32701.53 2010-07-27 01:37:13.000 208 32394.02 114.58 4444.44 32701.53 2010-07-27 01:37:14.000 208 32394.00 114.56 4444.45 32701.51 2010-07-27 01:37:15.000 208 32393.97 114.56 4444.49 32701.48 2010-07-27 01:37:16.000 208 32393.97 114.54 4444.48 32701.42 2010-07-27 01:37:17.000 208 32393.97 114.53 4444.49 32701.49 2010-07-27 01:37:18.000 208 32393.99 114.51 4444.47 32701.42 2010-07-27 01:37:19.000 208 32394.00 114.47 4444.47 32701.41 2010-07-27 01:37:20.000 208 32393.96 114.51 4444.49 32701.50 2010-07-27 01:37:21.000 208 32393.95 114.52 4444.48 32701.47 2010-07-27 01:37:22.000 208 32393.95 114.53 4444.49 32701.43 2010-07-27 01:37:23.000 208 32393.98 114.55 4444.48 32701.32 2010-07-27 01:37:24.000 208 32393.99 114.55 4444.50 32701.44 2010-07-27 01:37:25.000 208 32393.99 114.54 4444.49 32701.35 2010-07-27 01:37:26.000 208 32393.96 114.54 4444.47 32701.41 2010-07-27 01:37:27.000 208 32393.90 114.54 4444.46 32701.34 2010-07-27 01:37:28.000 208 32393.90 114.53 4444.44 32701.37 2010-07-27 01:37:29.000 208 32393.89 114.52 4444.40 32701.42 2010-07-27 01:37:30.000 208 32393.87 114.54 4444.41 32701.30 2010-07-27 01:37:31.000 208 32393.85 114.53 4444.42 32701.34 2010-07-27 01:37:32.000 208 32393.82 114.53 4444.40 32701.34 2010-07-27 01:37:33.000 208 32393.84 114.48 4444.44 32701.29 2010-07-27 01:37:34.000 208 32393.82 114.50 4444.44 32701.26 2010-07-27 01:37:35.000 208 32393.81 114.52 4444.45 32701.26 2010-07-27 01:37:36.000 208 32393.77 114.51 4444.45 32701.23 2010-07-27 01:37:37.000 208 32393.72 114.49 4444.44 32701.26 2010-07-27 01:37:38.000 208 32393.71 114.47 4444.45 32701.24 2010-07-27 01:37:39.000 208 32393.70 114.48 4444.51 32701.14 2010-07-27 01:37:40.000 208 32393.71 114.47 4444.48 32701.23 2010-07-27 01:37:41.000 208 32393.67 114.41 4444.48 32701.15 2010-07-27 01:37:42.000 208 32393.68 114.42 4444.46 32701.22 2010-07-27 01:37:43.000 208 32393.67 114.44 4444.46 32701.17 2010-07-27 01:37:44.000 208 32393.67 114.42 4444.48 32701.23 2010-07-27 01:37:45.000 208 32393.69 114.47 4444.43 32701.13 2010-07-27 01:37:46.000 208 32393.64 114.51 4444.41 32701.14 2010-07-27 01:37:47.000 208 32393.62 114.50 4444.42 32701.13 2010-07-27 01:37:48.000 208 32393.57 114.49 4444.44 32701.07 2010-07-27 01:37:49.000 208 32393.58 114.49 4444.43 32701.05 2010-07-27 01:37:50.000 208 32393.60 114.52 4444.44 32701.02 2010-07-27 01:37:51.000 208 32393.62 114.53 4444.44 32701.00 2010-07-27 01:37:52.000 208 32393.61 114.53 4444.43 32700.96 2010-07-27 01:37:53.000 208 32393.58 114.51 4444.48 32701.04 2010-07-27 01:37:54.000 208 32393.53 114.50 4444.47 32700.98 2010-07-27 01:37:55.000 208 32393.50 114.50 4444.49 32700.89 2010-07-27 01:37:56.000 208 32393.46 114.48 4444.49 32700.93 2010-07-27 01:37:57.000 208 32393.40 114.52 4444.47 32700.89 2010-07-27 01:37:58.000 208 32393.39 114.53 4444.50 32700.91 2010-07-27 01:37:59.000 208 32393.37 114.49 4444.48 32700.84 2010-07-27 01:38:00.000 208 32393.35 114.51 4444.48 32700.93 2010-07-27 01:38:01.000 208 32393.37 114.51 4444.47 32700.85 2010-07-27 01:38:02.000 208 32393.35 114.52 4444.44 32700.81 2010-07-27 01:38:03.000 208 32393.35 114.51 4444.41 32700.81 2010-07-27 01:38:04.000 208 32393.33 114.52 4444.42 32700.69 2010-07-27 01:38:05.000 208 32393.29 114.52 4444.39 32700.82 2010-07-27 01:38:06.000 208 32393.30 114.50 4444.37 32700.76 2010-07-27 01:38:07.000 208 32393.27 114.48 4444.36 32700.77 2010-07-27 01:38:08.000 208 32393.24 114.50 4444.37 32700.82 2010-07-27 01:38:09.000 208 32393.23 114.50 4444.38 32700.70 2010-07-27 01:38:10.000 208 32393.20 114.50 4444.38 32700.74 2010-07-27 01:38:11.000 208 32393.22 114.48 4444.37 32700.73 2010-07-27 01:38:12.000 208 32393.24 114.49 4444.29 32700.72 2010-07-27 01:38:13.000 208 32393.23 114.51 4444.28 32700.63 2010-07-27 01:38:14.000 208 32393.23 114.53 4444.35 32700.66 2010-07-27 01:38:15.000 208 32393.21 114.55 4444.38 32700.60 2010-07-27 01:38:16.000 208 32393.21 114.54 4444.37 32700.70 2010-07-27 01:38:17.000 208 32393.19 114.49 4444.36 32700.68 2010-07-27 01:38:18.000 208 32393.14 114.49 4444.39 32700.64 2010-07-27 01:38:19.000 208 32393.11 114.51 4444.38 32700.51 2010-07-27 01:38:20.000 208 32393.12 114.54 4444.39 32700.59 2010-07-27 01:38:21.000 208 32393.14 114.55 4444.40 32700.53 2010-07-27 01:38:22.000 208 32393.10 114.53 4444.39 32700.51 2010-07-27 01:38:23.000 208 32393.08 114.51 4444.35 32700.58 2010-07-27 01:38:24.000 208 32393.03 114.53 4444.38 32700.45 2010-07-27 01:38:25.000 208 32393.01 114.53 4444.40 32700.40 2010-07-27 01:38:26.000 208 32392.99 114.54 4444.42 32700.57 2010-07-27 01:38:27.000 208 32392.96 114.54 4444.42 32700.45 2010-07-27 01:38:28.000 208 32392.99 114.55 4444.38 32700.47 2010-07-27 01:38:29.000 208 32393.00 114.57 4444.38 32700.47 2010-07-27 01:38:30.000 208 32392.97 114.56 4444.39 32700.34 2010-07-27 01:38:31.000 208 32392.94 114.57 4444.43 32700.43 2010-07-27 01:38:32.000 208 32392.93 114.63 4444.46 32700.42 2010-07-27 01:38:33.000 208 32392.97 114.60 4444.43 32700.39 2010-07-27 01:38:34.000 208 32392.97 114.63 4444.38 32700.44 2010-07-27 01:38:35.000 208 32392.95 114.59 4444.38 32700.42 2010-07-27 01:38:36.000 208 32392.94 114.57 4444.42 32700.48 2010-07-27 01:38:37.000 208 32392.95 114.60 4444.43 32700.38 2010-07-27 01:38:38.000 208 32392.93 114.57 4444.42 32700.37 2010-07-27 01:38:39.000 208 32392.94 114.58 4444.43 32700.44 2010-07-27 01:38:40.000 208 32392.96 114.60 4444.40 32700.42 2010-07-27 01:38:41.000 208 32392.98 114.62 4444.39 32700.41 2010-07-27 01:38:42.000 208 32392.97 114.64 4444.47 32700.46 2010-07-27 01:38:43.000 208 32393.01 114.62 4444.45 32700.36 2010-07-27 01:38:44.000 208 32393.00 114.60 4444.38 32700.49 2010-07-27 01:38:45.000 208 32392.96 114.62 4444.36 32700.37 2010-07-27 01:38:46.000 208 32392.96 114.61 4444.40 32700.44 2010-07-27 01:38:47.000 208 32392.94 114.61 4444.42 32700.39 2010-07-27 01:38:48.000 208 32392.94 114.61 4444.42 32700.42 2010-07-27 01:38:49.000 208 32392.95 114.63 4444.39 32700.39 2010-07-27 01:38:50.000 208 32392.96 114.61 4444.38 32700.42 2010-07-27 01:38:51.000 208 32392.99 114.60 4444.36 32700.39 2010-07-27 01:38:52.000 208 32392.98 114.62 4444.38 32700.44 2010-07-27 01:38:53.000 208 32392.99 114.65 4444.36 32700.40 2010-07-27 01:38:54.000 208 32392.99 114.65 4444.35 32700.47 2010-07-27 01:38:55.000 208 32393.01 114.66 4444.38 32700.44 2010-07-27 01:38:56.000 208 32393.01 114.68 4444.37 32700.52 2010-07-27 01:38:57.000 208 32392.99 114.69 4444.38 32700.44 2010-07-27 01:38:58.000 208 32392.99 114.69 4444.36 32700.49 2010-07-27 01:38:59.000 208 32392.99 114.70 4444.36 32700.46 2010-07-27 01:39:00.000 208 32392.97 114.72 4444.37 32700.46 2010-07-27 01:39:01.000 208 32392.98 114.72 4444.39 32700.42 2010-07-27 01:39:02.000 208 32392.97 114.69 4444.40 32700.48 2010-07-27 01:39:03.000 208 32392.94 114.71 4444.44 32700.33 2010-07-27 01:39:04.000 208 32392.92 114.69 4444.39 32700.41 2010-07-27 01:39:05.000 208 32392.94 114.65 4444.37 32700.49 2010-07-27 01:39:06.000 208 32392.95 114.69 4444.37 32700.38 2010-07-27 01:39:07.000 208 32392.90 114.69 4444.36 32700.42 2010-07-27 01:39:08.000 208 32392.92 114.67 4444.34 32700.29 2010-07-27 01:39:09.000 208 32392.89 114.65 4444.36 32700.37 2010-07-27 01:39:10.000 208 32392.88 114.66 4444.37 32700.26 2010-07-27 01:39:11.000 208 32392.87 114.65 4444.34 32700.35 2010-07-27 01:39:12.000 208 32392.82 114.66 4444.34 32700.47 2010-07-27 01:39:13.000 208 32392.82 114.69 4444.37 32700.31 2010-07-27 01:39:14.000 208 32392.82 114.69 4444.40 32700.38 2010-07-27 01:39:15.000 208 32392.80 114.69 4444.42 32700.27 2010-07-27 01:39:16.000 208 32392.81 114.72 4444.40 32700.34 2010-07-27 01:39:17.000 208 32392.86 114.72 4444.38 32700.28 2010-07-27 01:39:18.000 208 32392.86 114.73 4444.41 32700.30 2010-07-27 01:39:19.000 208 32392.86 114.74 4444.40 32700.32 2010-07-27 01:39:20.000 208 32392.81 114.71 4444.42 32700.24 2010-07-27 01:39:21.000 208 32392.77 114.72 4444.36 32700.31 2010-07-27 01:39:22.000 208 32392.76 114.74 4444.39 32700.21 2010-07-27 01:39:23.000 208 32392.74 114.73 4444.38 32700.15 2010-07-27 01:39:24.000 208 32392.74 114.76 4444.38 32700.25 2010-07-27 01:39:25.000 208 32392.75 114.76 4444.40 32700.20 2010-07-27 01:39:26.000 208 32392.72 114.76 4444.40 32700.23 2010-07-27 01:39:27.000 208 32392.69 114.73 4444.38 32700.12 2010-07-27 01:39:28.000 208 32392.69 114.75 4444.39 32700.12 2010-07-27 01:39:29.000 208 32392.69 114.74 4444.42 32700.25 2010-07-27 01:39:30.000 208 32392.67 114.73 4444.45 32700.12 2010-07-27 01:39:31.000 208 32392.67 114.73 4444.44 32700.15 2010-07-27 01:39:32.000 208 32392.65 114.74 4444.46 32700.15 2010-07-27 01:39:33.000 208 32392.63 114.75 4444.49 32700.12 2010-07-27 01:39:34.000 208 32392.62 114.76 4444.45 32700.12 2010-07-27 01:39:35.000 208 32392.63 114.73 4444.43 32700.09 2010-07-27 01:39:36.000 208 32392.61 114.73 4444.44 32700.00 2010-07-27 01:39:37.000 208 32392.62 114.74 4444.43 32700.04 2010-07-27 01:39:38.000 208 32392.63 114.77 4444.41 32700.14 2010-07-27 01:39:39.000 208 32392.62 114.74 4444.44 32700.14 2010-07-27 01:39:40.000 208 32392.61 114.75 4444.42 32700.06 2010-07-27 01:39:41.000 208 32392.61 114.77 4444.40 32700.06 2010-07-27 01:39:42.000 208 32392.58 114.76 4444.38 32700.04 2010-07-27 01:39:43.000 208 32392.59 114.79 4444.36 32700.06 2010-07-27 01:39:44.000 208 32392.59 114.82 4444.38 32700.01 2010-07-27 01:39:45.000 208 32392.58 114.80 4444.39 32700.06 2010-07-27 01:39:46.000 208 32392.57 114.80 4444.39 32700.12 2010-07-27 01:39:47.000 208 32392.58 114.81 4444.44 32700.00 2010-07-27 01:39:48.000 208 32392.55 114.86 4444.42 32700.15 2010-07-27 01:39:49.000 208 32392.56 114.81 4444.43 32700.10 2010-07-27 01:39:50.000 208 32392.57 114.83 4444.44 32700.01 2010-07-27 01:39:51.000 208 32392.58 114.83 4444.35 32699.95 2010-07-27 01:39:52.000 208 32392.59 114.83 4444.34 32700.06 2010-07-27 01:39:53.000 208 32392.56 114.84 4444.37 32700.04 2010-07-27 01:39:54.000 208 32392.56 114.84 4444.36 32700.06 2010-07-27 01:39:55.000 208 32392.59 114.88 4444.37 32700.05 2010-07-27 01:39:56.000 208 32392.56 114.89 4444.40 32699.95 2010-07-27 01:39:57.000 208 32392.54 114.90 4444.42 32700.08 2010-07-27 01:39:58.000 208 32392.55 114.88 4444.40 32700.04 2010-07-27 01:39:59.000 208 32392.55 114.90 4444.42 32699.99 2010-07-27 01:40:00.000 208 32392.58 114.93 4444.45 32699.87 2010-07-27 01:40:01.000 208 32392.57 114.94 4444.43 32700.01 2010-07-27 01:40:02.000 208 32392.53 114.92 4444.39 32700.08 2010-07-27 01:40:03.000 208 32392.49 114.93 4444.42 32699.88 2010-07-27 01:40:04.000 208 32392.47 114.96 4444.46 32699.97 2010-07-27 01:40:05.000 208 32392.45 115.03 4444.46 32699.88 2010-07-27 01:40:06.000 208 32392.44 115.02 4444.43 32699.90 2010-07-27 01:40:07.000 208 32392.44 115.02 4444.44 32699.88 2010-07-27 01:40:08.000 208 32392.43 115.02 4444.42 32699.98 2010-07-27 01:40:09.000 208 32392.39 114.99 4444.42 32699.97 2010-07-27 01:40:10.000 208 32392.36 114.98 4444.45 32699.85 2010-07-27 01:40:11.000 208 32392.37 114.94 4444.44 32699.97 2010-07-27 01:40:12.000 208 32392.35 114.91 4444.45 32699.76 2010-07-27 01:40:13.000 208 32392.33 114.93 4444.48 32699.82 2010-07-27 01:40:14.000 208 32392.36 114.96 4444.47 32699.94 2010-07-27 01:40:15.000 208 32392.35 114.97 4444.47 32699.75 2010-07-27 01:40:16.000 208 32392.33 115.01 4444.45 32699.79 2010-07-27 01:40:17.000 208 32392.33 114.97 4444.48 32699.88 2010-07-27 01:40:18.000 208 32392.32 114.94 4444.49 32699.76 2010-07-27 01:40:19.000 208 32392.31 114.93 4444.46 32699.72 2010-07-27 01:40:20.000 208 32392.27 114.93 4444.47 32699.73 2010-07-27 01:40:21.000 208 32392.29 114.93 4444.44 32699.85 2010-07-27 01:40:22.000 208 32392.29 114.94 4444.43 32699.75 2010-07-27 01:40:23.000 208 32392.26 114.93 4444.40 32699.79 2010-07-27 01:40:24.000 208 32392.23 114.93 4444.40 32699.75 2010-07-27 01:40:25.000 208 32392.18 114.95 4444.40 32699.74 2010-07-27 01:40:26.000 208 32392.19 114.94 4444.39 32699.73 2010-07-27 01:40:27.000 208 32392.19 114.95 4444.36 32699.61 2010-07-27 01:40:28.000 208 32392.15 114.97 4444.38 32699.67 2010-07-27 01:40:29.000 208 32392.15 114.97 4444.40 32699.60 2010-07-27 01:40:30.000 208 32392.15 114.98 4444.41 32699.64 2010-07-27 01:40:31.000 208 32392.12 114.98 4444.41 32699.62 2010-07-27 01:40:32.000 208 32392.12 114.97 4444.41 32699.62 2010-07-27 01:40:33.000 208 32392.12 115.01 4444.40 32699.51 2010-07-27 01:40:34.000 208 32392.12 115.01 4444.42 32699.57 2010-07-27 01:40:35.000 208 32392.10 115.00 4444.40 32699.55 2010-07-27 01:40:36.000 208 32392.05 115.02 4444.41 32699.53 2010-07-27 01:40:37.000 208 32392.04 115.01 4444.41 32699.58 2010-07-27 01:40:38.000 208 32392.04 115.01 4444.37 32699.46 2010-07-27 01:40:39.000 208 32392.04 114.98 4444.38 32699.56 2010-07-27 01:40:40.000 208 32392.04 115.00 4444.46 32699.44 2010-07-27 01:40:41.000 208 32392.03 115.01 4444.43 32699.53 2010-07-27 01:40:42.000 208 32391.99 115.06 4444.44 32699.54 2010-07-27 01:40:43.000 208 32391.95 115.06 4444.43 32699.57 2010-07-27 01:40:44.000 208 32391.93 115.03 4444.46 32699.53 2010-07-27 01:40:45.000 208 32391.97 115.04 4444.45 32699.46 2010-07-27 01:40:46.000 208 32391.99 115.04 4444.44 32699.47 2010-07-27 01:40:47.000 208 32391.98 115.01 4444.46 32699.38 2010-07-27 01:40:48.000 208 32391.92 115.01 4444.46 32699.56 2010-07-27 01:40:49.000 208 32391.93 115.05 4444.48 32699.49 2010-07-27 01:40:50.000 208 32391.93 115.05 4444.45 32699.47 2010-07-27 01:40:51.000 208 32391.92 115.10 4444.46 32699.42 2010-07-27 01:40:52.000 208 32391.88 115.09 4444.50 32699.45 2010-07-27 01:40:53.000 208 32391.88 115.08 4444.53 32699.37 2010-07-27 01:40:54.000 208 32391.88 115.10 4444.54 32699.36 2010-07-27 01:40:55.000 208 32391.89 115.12 4444.49 32699.36 2010-07-27 01:40:56.000 208 32391.85 115.13 4444.47 32699.41 2010-07-27 01:40:57.000 208 32391.84 115.13 4444.48 32699.33 2010-07-27 01:40:58.000 208 32391.86 115.14 4444.47 32699.38 2010-07-27 01:40:59.000 208 32391.86 115.10 4444.50 32699.34 2010-07-27 01:41:00.000 208 32391.87 115.10 4444.51 32699.30 2010-07-27 01:41:01.000 208 32391.86 115.10 4444.48 32699.47 2010-07-27 01:41:02.000 208 32391.90 115.12 4444.50 32699.32 2010-07-27 01:41:03.000 208 32391.90 115.15 4444.50 32699.34 2010-07-27 01:41:04.000 208 32391.86 115.18 4444.50 32699.36 2010-07-27 01:41:05.000 208 32391.86 115.15 4444.42 32699.48 2010-07-27 01:41:06.000 208 32391.85 115.17 4444.37 32699.26 2010-07-27 01:41:07.000 208 32391.87 115.16 4444.40 32699.39 2010-07-27 01:41:08.000 208 32391.91 115.16 4444.42 32699.39 2010-07-27 01:41:09.000 208 32391.91 115.15 4444.40 32699.27 2010-07-27 01:41:10.000 208 32391.88 115.18 4444.41 32699.47 2010-07-27 01:41:11.000 208 32391.84 115.18 4444.42 32699.31 2010-07-27 01:41:12.000 208 32391.82 115.15 4444.41 32699.39 2010-07-27 01:41:13.000 208 32391.83 115.15 4444.43 32699.25 2010-07-27 01:41:14.000 208 32391.81 115.15 4444.43 32699.31 2010-07-27 01:41:15.000 208 32391.77 115.21 4444.45 32699.40 2010-07-27 01:41:16.000 208 32391.79 115.21 4444.43 32699.31 2010-07-27 01:41:17.000 208 32391.82 115.17 4444.40 32699.24 2010-07-27 01:41:18.000 208 32391.81 115.17 4444.37 32699.29 2010-07-27 01:41:19.000 208 32391.80 115.18 4444.37 32699.35 2010-07-27 01:41:20.000 208 32391.80 115.16 4444.37 32699.23 2010-07-27 01:41:21.000 208 32391.76 115.16 4444.34 32699.32 2010-07-27 01:41:22.000 208 32391.78 115.18 4444.40 32699.25 2010-07-27 01:41:23.000 208 32391.81 115.18 4444.43 32699.30 2010-07-27 01:41:24.000 208 32391.80 115.20 4444.42 32699.17 2010-07-27 01:41:25.000 208 32391.79 115.18 4444.39 32699.26 2010-07-27 01:41:26.000 208 32391.77 115.20 4444.40 32699.28 2010-07-27 01:41:27.000 208 32391.78 115.20 4444.42 32699.21 2010-07-27 01:41:28.000 208 32391.74 115.23 4444.40 32699.29 2010-07-27 01:41:29.000 208 32391.74 115.23 4444.41 32699.19 2010-07-27 01:41:30.000 208 32391.74 115.24 4444.42 32699.26 2010-07-27 01:41:31.000 208 32391.72 115.24 4444.42 32699.25 2010-07-27 01:41:32.000 208 32391.71 115.25 4444.43 32699.22 2010-07-27 01:41:33.000 208 32391.71 115.22 4444.44 32699.19 2010-07-27 01:41:34.000 208 32391.64 115.19 4444.45 32699.13 2010-07-27 01:41:35.000 208 32391.62 115.17 4444.45 32699.22 2010-07-27 01:41:36.000 208 32391.65 115.16 4444.43 32699.20 2010-07-27 01:41:37.000 208 32391.64 115.15 4444.38 32699.16 2010-07-27 01:41:38.000 208 32391.63 115.15 4444.38 32699.09 2010-07-27 01:41:39.000 208 32391.59 115.11 4444.38 32699.18 2010-07-27 01:41:40.000 208 32391.57 115.10 4444.36 32699.10 2010-07-27 01:41:41.000 208 32391.59 115.09 4444.37 32699.08 2010-07-27 01:41:42.000 208 32391.59 115.15 4444.35 32699.14 2010-07-27 01:41:43.000 208 32391.58 115.15 4444.33 32699.04 2010-07-27 01:41:44.000 208 32391.58 115.15 4444.34 32699.14 2010-07-27 01:41:45.000 208 32391.57 115.14 4444.36 32699.14 2010-07-27 01:41:46.000 208 32391.59 115.17 4444.37 32699.11 2010-07-27 01:41:47.000 208 32391.58 115.15 4444.35 32699.10 2010-07-27 01:41:48.000 208 32391.54 115.11 4444.36 32699.06 2010-07-27 01:41:49.000 208 32391.53 115.14 4444.34 32699.18 2010-07-27 01:41:50.000 208 32391.52 115.13 4444.37 32698.97 2010-07-27 01:41:51.000 208 32391.48 115.14 4444.40 32699.15 2010-07-27 01:41:52.000 208 32391.48 115.12 4444.37 32699.08 2010-07-27 01:41:53.000 208 32391.49 115.11 4444.39 32699.03 2010-07-27 01:41:54.000 208 32391.47 115.10 4444.44 32699.04 2010-07-27 01:41:55.000 208 32391.50 115.11 4444.44 32698.95 2010-07-27 01:41:56.000 208 32391.51 115.12 4444.44 32699.05 2010-07-27 01:41:57.000 208 32391.46 115.10 4444.45 32699.05 2010-07-27 01:41:58.000 208 32391.44 115.10 4444.43 32698.86 2010-07-27 01:41:59.000 208 32391.45 115.10 4444.45 32699.08 2010-07-27 01:42:00.000 208 32391.44 115.13 4444.44 32698.96 2010-07-27 01:42:01.000 208 32391.45 115.09 4444.40 32698.94 2010-07-27 01:42:02.000 208 32391.43 115.08 4444.40 32698.88 2010-07-27 01:42:03.000 208 32391.39 115.07 4444.36 32698.94 2010-07-27 01:42:04.000 208 32391.40 115.03 4444.38 32699.01 2010-07-27 01:42:05.000 208 32391.41 115.03 4444.40 32698.95 2010-07-27 01:42:06.000 208 32391.38 115.02 4444.43 32698.86 2010-07-27 01:42:07.000 208 32391.39 115.03 4444.45 32698.90 2010-07-27 01:42:08.000 208 32391.38 115.04 4444.40 32698.86 2010-07-27 01:42:09.000 208 32391.43 115.03 4444.43 32698.88 2010-07-27 01:42:10.000 208 32391.43 115.02 4444.44 32698.88 2010-07-27 01:42:11.000 208 32391.44 114.98 4444.45 32698.95 2010-07-27 01:42:12.000 208 32391.42 114.99 4444.46 32698.88 2010-07-27 01:42:13.000 208 32391.42 115.04 4444.42 32698.89 2010-07-27 01:42:14.000 208 32391.37 115.06 4444.43 32698.93 2010-07-27 01:42:15.000 208 32391.36 115.09 4444.39 32698.81 2010-07-27 01:42:16.000 208 32391.33 115.09 4444.40 32698.94 2010-07-27 01:42:17.000 208 32391.33 115.06 4444.44 32698.94 2010-07-27 01:42:18.000 208 32391.32 115.04 4444.42 32698.93 2010-07-27 01:42:19.000 208 32391.34 115.08 4444.41 32698.82 2010-07-27 01:42:20.000 208 32391.38 115.10 4444.43 32698.98 2010-07-27 01:42:21.000 208 32391.36 115.08 4444.39 32698.87 2010-07-27 01:42:22.000 208 32391.31 115.08 4444.33 32698.86 2010-07-27 01:42:23.000 208 32391.30 115.06 4444.37 32698.87 2010-07-27 01:42:24.000 208 32391.30 115.06 4444.42 32698.84 2010-07-27 01:42:25.000 208 32391.34 115.05 4444.44 32698.80 2010-07-27 01:42:26.000 208 32391.32 115.01 4444.44 32698.77 2010-07-27 01:42:27.000 208 32391.30 114.99 4444.43 32698.74 2010-07-27 01:42:28.000 208 32391.29 115.00 4444.40 32698.81 2010-07-27 01:42:29.000 208 32391.30 114.99 4444.40 32698.83 2010-07-27 01:42:30.000 208 32391.29 115.01 4444.44 32698.89 2010-07-27 01:42:31.000 208 32391.27 114.99 4444.40 32698.77 2010-07-27 01:42:32.000 208 32391.23 114.99 4444.39 32698.81 2010-07-27 01:42:33.000 208 32391.24 114.99 4444.39 32698.84 2010-07-27 01:42:34.000 208 32391.21 114.99 4444.39 32698.80 2010-07-27 01:42:35.000 208 32391.22 115.02 4444.42 32698.79 2010-07-27 01:42:36.000 208 32391.19 115.03 4444.46 32698.82 2010-07-27 01:42:37.000 208 32391.22 115.03 4444.48 32698.87 2010-07-27 01:42:38.000 208 32391.21 114.98 4444.44 32698.66 2010-07-27 01:42:39.000 208 32391.25 114.95 4444.44 32698.73 2010-07-27 01:42:40.000 208 32391.26 114.97 4444.42 32698.72 2010-07-27 01:42:41.000 208 32391.27 114.96 4444.41 32698.76 2010-07-27 01:42:42.000 208 32391.21 114.98 4444.42 32698.70 2010-07-27 01:42:43.000 208 32391.19 114.95 4444.41 32698.69 2010-07-27 01:42:44.000 208 32391.17 114.95 4444.45 32698.77 2010-07-27 01:42:45.000 208 32391.19 114.95 4444.44 32698.81 2010-07-27 01:42:46.000 208 32391.17 114.96 4444.44 32698.66 2010-07-27 01:42:47.000 208 32391.17 114.96 4444.40 32698.72 2010-07-27 01:42:48.000 208 32391.18 114.99 4444.38 32698.70 2010-07-27 01:42:49.000 208 32391.24 114.98 4444.39 32698.68 2010-07-27 01:42:50.000 208 32391.24 114.98 4444.36 32698.71 2010-07-27 01:42:51.000 208 32391.23 114.99 4444.39 32698.77 2010-07-27 01:42:52.000 208 32391.25 115.00 4444.39 32698.68 2010-07-27 01:42:53.000 208 32391.28 114.97 4444.44 32698.80 2010-07-27 01:42:54.000 208 32391.25 115.01 4444.40 32698.67 2010-07-27 01:42:55.000 208 32391.26 115.00 4444.44 32698.71 2010-07-27 01:42:56.000 208 32391.26 115.02 4444.42 32698.69 2010-07-27 01:42:57.000 208 32391.24 114.99 4444.44 32698.73 2010-07-27 01:42:58.000 208 32391.23 114.96 4444.44 32698.73 2010-07-27 01:42:59.000 208 32391.20 114.95 4444.40 32698.69 2010-07-27 01:43:00.000 208 32391.16 114.95 4444.39 32698.80 2010-07-27 01:43:01.000 208 32391.20 114.96 4444.44 32698.72 2010-07-27 01:43:02.000 208 32391.18 114.98 4444.47 32698.81 2010-07-27 01:43:03.000 208 32391.22 115.00 4444.45 32698.76 2010-07-27 01:43:04.000 208 32391.23 114.98 4444.43 32698.72 2010-07-27 01:43:05.000 208 32391.21 115.02 4444.44 32698.75 2010-07-27 01:43:06.000 208 32391.19 115.03 4444.46 32698.66 2010-07-27 01:43:07.000 208 32391.19 115.01 4444.40 32698.71 2010-07-27 01:43:08.000 208 32391.17 114.98 4444.37 32698.70 2010-07-27 01:43:09.000 208 32391.17 114.96 4444.40 32698.66 2010-07-27 01:43:10.000 208 32391.14 114.95 4444.39 32698.68 2010-07-27 01:43:11.000 208 32391.13 114.97 4444.39 32698.64 2010-07-27 01:43:12.000 208 32391.14 115.01 4444.40 32698.69 2010-07-27 01:43:13.000 208 32391.15 114.99 4444.35 32698.68 2010-07-27 01:43:14.000 208 32391.13 114.97 4444.35 32698.69 2010-07-27 01:43:15.000 208 32391.11 114.97 4444.36 32698.64 2010-07-27 01:43:16.000 208 32391.09 114.96 4444.34 32698.59 2010-07-27 01:43:17.000 208 32391.11 114.93 4444.32 32698.68 2010-07-27 01:43:18.000 208 32391.08 114.90 4444.35 32698.73 2010-07-27 01:43:19.000 208 32391.10 114.89 4444.35 32698.70 2010-07-27 01:43:20.000 208 32391.08 114.93 4444.32 32698.56 2010-07-27 01:43:21.000 208 32391.10 114.93 4444.33 32698.55 2010-07-27 01:43:22.000 208 32391.10 114.90 4444.37 32698.63 2010-07-27 01:43:23.000 208 32391.11 114.90 4444.36 32698.67 2010-07-27 01:43:24.000 208 32391.05 114.90 4444.35 32698.65 2010-07-27 01:43:25.000 208 32391.08 114.94 4444.34 32698.62 2010-07-27 01:43:26.000 208 32391.10 114.92 4444.34 32698.54 2010-07-27 01:43:27.000 208 32391.08 114.90 4444.35 32698.66 2010-07-27 01:43:28.000 208 32391.06 114.93 4444.35 32698.60 2010-07-27 01:43:29.000 208 32391.03 114.93 4444.35 32698.53 2010-07-27 01:43:30.000 208 32391.03 114.88 4444.34 32698.67 2010-07-27 01:43:31.000 208 32390.98 114.87 4444.28 32698.55 2010-07-27 01:43:32.000 208 32390.97 114.92 4444.30 32698.55 2010-07-27 01:43:33.000 208 32390.99 114.90 4444.31 32698.59 2010-07-27 01:43:34.000 208 32391.01 114.87 4444.32 32698.59 2010-07-27 01:43:35.000 208 32390.98 114.84 4444.37 32698.48 2010-07-27 01:43:36.000 208 32390.95 114.89 4444.39 32698.55 2010-07-27 01:43:37.000 208 32390.95 114.90 4444.40 32698.54 2010-07-27 01:43:38.000 208 32390.96 114.93 4444.44 32698.55 2010-07-27 01:43:39.000 208 32390.93 114.94 4444.40 32698.56 2010-07-27 01:43:40.000 208 32390.95 114.95 4444.39 32698.47 2010-07-27 01:43:41.000 208 32390.94 114.91 4444.36 32698.51 2010-07-27 01:43:42.000 208 32390.96 114.94 4444.35 32698.49 2010-07-27 01:43:43.000 208 32390.94 114.91 4444.37 32698.46 2010-07-27 01:43:44.000 208 32390.94 114.92 4444.38 32698.55 2010-07-27 01:43:45.000 208 32390.92 114.94 4444.39 32698.55 2010-07-27 01:43:46.000 208 32390.92 114.98 4444.41 32698.47 2010-07-27 01:43:47.000 208 32390.91 114.96 4444.43 32698.44 2010-07-27 01:43:48.000 208 32390.85 114.95 4444.43 32698.54 2010-07-27 01:43:49.000 208 32390.87 114.96 4444.42 32698.54 2010-07-27 01:43:50.000 208 32390.90 114.97 4444.39 32698.44 2010-07-27 01:43:51.000 208 32390.86 114.95 4444.42 32698.45 2010-07-27 01:43:52.000 208 32390.86 114.99 4444.45 32698.44 2010-07-27 01:43:53.000 208 32390.86 115.03 4444.43 32698.46 2010-07-27 01:43:54.000 208 32390.84 114.99 4444.40 32698.40 2010-07-27 01:43:55.000 208 32390.81 114.96 4444.40 32698.47 2010-07-27 01:43:56.000 208 32390.84 114.97 4444.42 32698.42 2010-07-27 01:43:57.000 208 32390.85 114.96 4444.45 32698.39 2010-07-27 01:43:58.000 208 32390.83 114.94 4444.44 32698.41 2010-07-27 01:43:59.000 208 32390.82 114.97 4444.39 32698.35 2010-07-27 01:44:00.000 208 32390.81 114.99 4444.39 32698.40 2010-07-27 01:44:01.000 208 32390.83 115.01 4444.40 32698.36 2010-07-27 01:44:02.000 208 32390.83 115.00 4444.38 32698.43 2010-07-27 01:44:03.000 208 32390.80 115.03 4444.40 32698.38 2010-07-27 01:44:04.000 208 32390.83 115.08 4444.43 32698.43 2010-07-27 01:44:05.000 208 32390.83 115.04 4444.44 32698.27 2010-07-27 01:44:06.000 208 32390.79 115.02 4444.39 32698.33 2010-07-27 01:44:07.000 208 32390.80 115.04 4444.37 32698.33 2010-07-27 01:44:08.000 208 32390.79 115.03 4444.36 32698.40 2010-07-27 01:44:09.000 208 32390.79 115.00 4444.38 32698.29 2010-07-27 01:44:10.000 208 32390.80 115.05 4444.37 32698.37 2010-07-27 01:44:11.000 208 32390.81 115.05 4444.31 32698.39 2010-07-27 01:44:12.000 208 32390.77 115.06 4444.35 32698.34 2010-07-27 01:44:13.000 208 32390.77 115.06 4444.39 32698.37 2010-07-27 01:44:14.000 208 32390.74 115.11 4444.37 32698.37 2010-07-27 01:44:15.000 208 32390.76 115.09 4444.36 32698.24 2010-07-27 01:44:16.000 208 32390.81 115.11 4444.37 32698.34 2010-07-27 01:44:17.000 208 32390.79 115.11 4444.37 32698.28 2010-07-27 01:44:18.000 208 32390.76 115.12 4444.36 32698.34 2010-07-27 01:44:19.000 208 32390.77 115.13 4444.35 32698.24 2010-07-27 01:44:20.000 208 32390.79 115.14 4444.31 32698.27 2010-07-27 01:44:21.000 208 32390.79 115.15 4444.30 32698.38 2010-07-27 01:44:22.000 208 32390.76 115.15 4444.30 32698.29 2010-07-27 01:44:23.000 208 32390.74 115.17 4444.34 32698.28 2010-07-27 01:44:24.000 208 32390.71 115.20 4444.32 32698.23 2010-07-27 01:44:25.000 208 32390.69 115.17 4444.31 32698.27 2010-07-27 01:44:26.000 208 32390.68 115.17 4444.34 32698.27 2010-07-27 01:44:27.000 208 32390.68 115.18 4444.35 32698.29 2010-07-27 01:44:28.000 208 32390.72 115.19 4444.35 32698.34 2010-07-27 01:44:29.000 208 32390.74 115.18 4444.36 32698.24 2010-07-27 01:44:30.000 208 32390.70 115.20 4444.37 32698.27 2010-07-27 01:44:31.000 208 32390.68 115.19 4444.37 32698.27 2010-07-27 01:44:32.000 208 32390.66 115.19 4444.38 32698.23 2010-07-27 01:44:33.000 208 32390.68 115.19 4444.36 32698.27 2010-07-27 01:44:34.000 208 32390.67 115.21 4444.36 32698.15 2010-07-27 01:44:35.000 208 32390.68 115.20 4444.35 32698.30 2010-07-27 01:44:36.000 208 32390.68 115.24 4444.33 32698.18 2010-07-27 01:44:37.000 208 32390.67 115.23 4444.32 32698.25 2010-07-27 01:44:38.000 208 32390.66 115.22 4444.32 32698.25 2010-07-27 01:44:39.000 208 32390.64 115.24 4444.35 32698.20 2010-07-27 01:44:40.000 208 32390.62 115.21 4444.35 32698.23 2010-07-27 01:44:41.000 208 32390.64 115.21 4444.35 32698.20 2010-07-27 01:44:42.000 208 32390.63 115.20 4444.38 32698.24 2010-07-27 01:44:43.000 208 32390.62 115.21 4444.38 32698.25 2010-07-27 01:44:44.000 208 32390.61 115.26 4444.38 32698.25 2010-07-27 01:44:45.000 208 32390.59 115.23 4444.37 32698.26 2010-07-27 01:44:46.000 208 32390.61 115.25 4444.40 32698.23 2010-07-27 01:44:47.000 208 32390.62 115.28 4444.41 32698.16 2010-07-27 01:44:48.000 208 32390.61 115.27 4444.36 32698.17 2010-07-27 01:44:49.000 208 32390.65 115.24 4444.37 32698.20 2010-07-27 01:44:50.000 208 32390.68 115.28 4444.38 32698.26 2010-07-27 01:44:51.000 208 32390.67 115.25 4444.38 32698.09 2010-07-27 01:44:52.000 208 32390.60 115.25 4444.39 32698.25 2010-07-27 01:44:53.000 208 32390.62 115.23 4444.43 32698.23 2010-07-27 01:44:54.000 208 32390.66 115.26 4444.41 32698.22 2010-07-27 01:44:55.000 208 32390.70 115.29 4444.39 32698.15 2010-07-27 01:44:56.000 208 32390.67 115.32 4444.37 32698.20 2010-07-27 01:44:57.000 208 32390.66 115.34 4444.40 32698.17 2010-07-27 01:44:58.000 208 32390.67 115.32 4444.41 32698.14 2010-07-27 01:44:59.000 208 32390.66 115.30 4444.39 32698.21 2010-07-27 01:45:00.000 208 32390.63 115.31 4444.39 32698.20 2010-07-27 01:45:01.000 208 32390.63 115.32 4444.40 32698.23 2010-07-27 01:45:02.000 208 32390.66 115.34 4444.37 32698.21 2010-07-27 01:45:03.000 208 32390.72 115.33 4444.33 32698.24 2010-07-27 01:45:04.000 208 32390.70 115.33 4444.36 32698.05 2010-07-27 01:45:05.000 208 32390.70 115.35 4444.39 32698.14 2010-07-27 01:45:06.000 208 32390.67 115.36 4444.46 32698.27 2010-07-27 01:45:07.000 208 32390.69 115.36 4444.42 32698.09 2010-07-27 01:45:08.000 208 32390.68 115.34 4444.42 32698.07 2010-07-27 01:45:09.000 208 32390.69 115.33 4444.41 32698.16 2010-07-27 01:45:10.000 208 32390.68 115.33 4444.35 32698.17 2010-07-27 01:45:11.000 208 32390.69 115.35 4444.37 32698.13 2010-07-27 01:45:12.000 208 32390.74 115.33 4444.40 32698.19 2010-07-27 01:45:13.000 208 32390.74 115.36 4444.38 32698.10 2010-07-27 01:45:14.000 208 32390.73 115.35 4444.39 32698.18 2010-07-27 01:45:15.000 208 32390.69 115.36 4444.41 32698.14 2010-07-27 01:45:16.000 208 32390.71 115.38 4444.42 32698.15 2010-07-27 01:45:17.000 208 32390.68 115.35 4444.40 32698.11 2010-07-27 01:45:18.000 208 32390.68 115.35 4444.39 32698.12 2010-07-27 01:45:19.000 208 32390.68 115.37 4444.37 32698.05 2010-07-27 01:45:20.000 208 32390.69 115.40 4444.40 32698.18 2010-07-27 01:45:21.000 208 32390.69 115.38 4444.40 32698.16 2010-07-27 01:45:22.000 208 32390.67 115.38 4444.38 32698.23 2010-07-27 01:45:23.000 208 32390.73 115.41 4444.38 32698.12 2010-07-27 01:45:24.000 208 32390.71 115.37 4444.38 32698.20 2010-07-27 01:45:25.000 208 32390.71 115.36 4444.39 32698.07 2010-07-27 01:45:26.000 208 32390.71 115.37 4444.35 32698.20 2010-07-27 01:45:27.000 208 32390.68 115.31 4444.38 32698.13 2010-07-27 01:45:28.000 208 32390.66 115.33 4444.38 32698.15 2010-07-27 01:45:29.000 208 32390.67 115.34 4444.40 32698.20 2010-07-27 01:45:30.000 208 32390.67 115.41 4444.40 32698.12 2010-07-27 01:45:31.000 208 32390.70 115.43 4444.39 32698.24 2010-07-27 01:45:32.000 208 32390.67 115.40 4444.41 32698.19 2010-07-27 01:45:33.000 208 32390.67 115.34 4444.39 32698.15 2010-07-27 01:45:34.000 208 32390.67 115.35 4444.41 32698.14 2010-07-27 01:45:35.000 208 32390.68 115.36 4444.42 32698.14 2010-07-27 01:45:36.000 208 32390.66 115.36 4444.44 32698.09 2010-07-27 01:45:37.000 208 32390.65 115.33 4444.46 32698.23 2010-07-27 01:45:38.000 208 32390.66 115.36 4444.38 32698.15 2010-07-27 01:45:39.000 208 32390.66 115.34 4444.37 32698.15 2010-07-27 01:45:40.000 208 32390.64 115.33 4444.34 32698.26 2010-07-27 01:45:41.000 208 32390.65 115.33 4444.30 32698.08 2010-07-27 01:45:42.000 208 32390.66 115.31 4444.29 32698.16 2010-07-27 01:45:43.000 208 32390.69 115.30 4444.31 32698.16 2010-07-27 01:45:44.000 208 32390.68 115.29 4444.31 32698.16 2010-07-27 01:45:45.000 208 32390.66 115.29 4444.30 32698.18 2010-07-27 01:45:46.000 208 32390.64 115.34 4444.30 32698.17 2010-07-27 01:45:47.000 208 32390.66 115.31 4444.31 32698.21 2010-07-27 01:45:48.000 208 32390.71 115.32 4444.33 32698.11 2010-07-27 01:45:49.000 208 32390.69 115.33 4444.34 32698.11 2010-07-27 01:45:50.000 208 32390.64 115.34 4444.31 32698.19 2010-07-27 01:45:51.000 208 32390.67 115.34 4444.30 32698.12 2010-07-27 01:45:52.000 208 32390.66 115.36 4444.29 32698.22 2010-07-27 01:45:53.000 208 32390.68 115.36 4444.33 32698.12 2010-07-27 01:45:54.000 208 32390.70 115.36 4444.34 32698.18 2010-07-27 01:45:55.000 208 32390.67 115.36 4444.35 32698.24 2010-07-27 01:45:56.000 208 32390.66 115.37 4444.35 32698.11 2010-07-27 01:45:57.000 208 32390.63 115.37 4444.33 32698.27 2010-07-27 01:45:58.000 208 32390.65 115.35 4444.34 32698.22 2010-07-27 01:45:59.000 208 32390.65 115.35 4444.34 32698.16 2010-07-27 01:46:00.000 208 32390.67 115.38 4444.36 32698.19 2010-07-27 01:46:01.000 208 32390.68 115.36 4444.36 32698.14 2010-07-27 01:46:02.000 208 32390.63 115.39 4444.39 32698.15 2010-07-27 01:46:03.000 208 32390.67 115.41 4444.39 32698.18 2010-07-27 01:46:04.000 208 32390.71 115.42 4444.36 32698.23 2010-07-27 01:46:05.000 208 32390.72 115.40 4444.38 32698.09 2010-07-27 01:46:06.000 208 32390.70 115.41 4444.35 32698.19 2010-07-27 01:46:07.000 208 32390.69 115.40 4444.32 32698.13 2010-07-27 01:46:08.000 208 32390.70 115.43 4444.34 32698.19 2010-07-27 01:46:09.000 208 32390.74 115.41 4444.31 32698.23 2010-07-27 01:46:10.000 208 32390.78 115.43 4444.29 32698.27 2010-07-27 01:46:11.000 208 32390.75 115.46 4444.29 32698.17 2010-07-27 01:46:12.000 208 32390.74 115.46 4444.29 32698.21 2010-07-27 01:46:13.000 208 32390.73 115.44 4444.27 32698.15 2010-07-27 01:46:14.000 208 32390.74 115.44 4444.29 32698.07 2010-07-27 01:46:15.000 208 32390.71 115.42 4444.27 32698.16 2010-07-27 01:46:16.000 208 32390.71 115.43 4444.31 32698.12 2010-07-27 01:46:17.000 208 32390.70 115.41 4444.31 32698.16 2010-07-27 01:46:18.000 208 32390.71 115.46 4444.30 32698.14 2010-07-27 01:46:19.000 208 32390.67 115.44 4444.31 32698.19 2010-07-27 01:46:20.000 208 32390.66 115.42 4444.32 32698.10 2010-07-27 01:46:21.000 208 32390.65 115.44 4444.27 32698.18 2010-07-27 01:46:22.000 208 32390.61 115.42 4444.25 32698.16 2010-07-27 01:46:23.000 208 32390.60 115.44 4444.25 32698.13 2010-07-27 01:46:24.000 208 32390.61 115.49 4444.24 32698.03 2010-07-27 01:46:25.000 208 32390.65 115.51 4444.27 32698.18 2010-07-27 01:46:26.000 208 32390.62 115.53 4444.28 32698.08 2010-07-27 01:46:27.000 208 32390.61 115.51 4444.25 32698.10 2010-07-27 01:46:28.000 208 32390.63 115.50 4444.26 32698.24 2010-07-27 01:46:29.000 208 32390.63 115.50 4444.28 32698.19 2010-07-27 01:46:30.000 208 32390.64 115.51 4444.30 32698.12 2010-07-27 01:46:31.000 208 32390.67 115.49 4444.25 32698.09 2010-07-27 01:46:32.000 208 32390.68 115.46 4444.27 32698.20 2010-07-27 01:46:33.000 208 32390.66 115.45 4444.25 32698.16 2010-07-27 01:46:34.000 208 32390.64 115.49 4444.27 32698.05 2010-07-27 01:46:35.000 208 32390.65 115.46 4444.27 32698.17 2010-07-27 01:46:36.000 208 32390.66 115.41 4444.29 32698.12 2010-07-27 01:46:37.000 208 32390.69 115.41 4444.31 32698.13 2010-07-27 01:46:38.000 208 32390.64 115.42 4444.27 32698.12 2010-07-27 01:46:39.000 208 32390.60 115.42 4444.29 32698.08 2010-07-27 01:46:40.000 208 32390.58 115.46 4444.27 32697.99 2010-07-27 01:46:41.000 208 32390.54 115.45 4444.29 32698.21 2010-07-27 01:46:42.000 208 32390.55 115.45 4444.28 32698.04 2010-07-27 01:46:43.000 208 32390.57 115.44 4444.28 32698.02 2010-07-27 01:46:44.000 208 32390.57 115.44 4444.30 32698.08 2010-07-27 01:46:45.000 208 32390.56 115.45 4444.26 32698.11 2010-07-27 01:46:46.000 208 32390.53 115.47 4444.28 32698.24 2010-07-27 01:46:47.000 208 32390.56 115.49 4444.32 32697.91 2010-07-27 01:46:48.000 208 32390.56 115.50 4444.33 32698.09 2010-07-27 01:46:49.000 208 32390.58 115.50 4444.33 32698.04 2010-07-27 01:46:50.000 208 32390.59 115.49 4444.31 32698.15 2010-07-27 01:46:51.000 208 32390.56 115.52 4444.32 32698.01 2010-07-27 01:46:52.000 208 32390.58 115.50 4444.38 32698.14 2010-07-27 01:46:53.000 208 32390.59 115.45 4444.38 32698.12 2010-07-27 01:46:54.000 208 32390.58 115.45 4444.36 32698.08 2010-07-27 01:46:55.000 208 32390.57 115.45 4444.30 32698.10 2010-07-27 01:46:56.000 208 32390.58 115.44 4444.30 32698.08 2010-07-27 01:46:57.000 208 32390.60 115.46 4444.34 32698.18 2010-07-27 01:46:58.000 208 32390.60 115.48 4444.32 32698.07 2010-07-27 01:46:59.000 208 32390.62 115.49 4444.32 32698.07 2010-07-27 01:47:00.000 208 32390.63 115.52 4444.29 32698.01 2010-07-27 01:47:01.000 208 32390.60 115.50 4444.28 32698.14 2010-07-27 01:47:02.000 208 32390.63 115.53 4444.25 32698.06 2010-07-27 01:47:03.000 208 32390.62 115.55 4444.24 32698.12 2010-07-27 01:47:04.000 208 32390.60 115.54 4444.24 32698.03 2010-07-27 01:47:05.000 208 32390.61 115.51 4444.31 32698.17 2010-07-27 01:47:06.000 208 32390.58 115.54 4444.34 32698.04 2010-07-27 01:47:07.000 208 32390.59 115.53 4444.28 32698.05 2010-07-27 01:47:08.000 208 32390.61 115.52 4444.28 32698.10 2010-07-27 01:47:09.000 208 32390.64 115.54 4444.29 32698.15 2010-07-27 01:47:10.000 208 32390.62 115.57 4444.29 32698.14 2010-07-27 01:47:11.000 208 32390.65 115.59 4444.25 32698.12 2010-07-27 01:47:12.000 208 32390.64 115.57 4444.27 32698.05 2010-07-27 01:47:13.000 208 32390.62 115.58 4444.25 32698.17 2010-07-27 01:47:14.000 208 32390.63 115.56 4444.28 32698.19 2010-07-27 01:47:15.000 208 32390.64 115.56 4444.29 32698.16 2010-07-27 01:47:16.000 208 32390.63 115.58 4444.27 32698.16 2010-07-27 01:47:17.000 208 32390.63 115.60 4444.21 32698.19 2010-07-27 01:47:18.000 208 32390.64 115.59 4444.19 32698.17 2010-07-27 01:47:19.000 208 32390.66 115.55 4444.21 32698.21 2010-07-27 01:47:20.000 208 32390.66 115.55 4444.27 32698.16 2010-07-27 01:47:21.000 208 32390.71 115.53 4444.22 32698.17 2010-07-27 01:47:22.000 208 32390.67 115.52 4444.26 32698.17 2010-07-27 01:47:23.000 208 32390.63 115.50 4444.30 32698.16 2010-07-27 01:47:24.000 208 32390.66 115.54 4444.27 32698.15 2010-07-27 01:47:25.000 208 32390.63 115.55 4444.24 32698.16 2010-07-27 01:47:26.000 208 32390.65 115.55 4444.24 32698.23 2010-07-27 01:47:27.000 208 32390.67 115.53 4444.21 32698.11 2010-07-27 01:47:28.000 208 32390.66 115.52 4444.22 32698.15 2010-07-27 01:47:29.000 208 32390.69 115.53 4444.18 32698.20 2010-07-27 01:47:30.000 208 32390.69 115.55 4444.18 32698.21 2010-07-27 01:47:31.000 208 32390.68 115.54 4444.23 32698.17 2010-07-27 01:47:32.000 208 32390.68 115.54 4444.18 32698.22 2010-07-27 01:47:33.000 208 32390.68 115.52 4444.17 32698.16 2010-07-27 01:47:34.000 208 32390.66 115.54 4444.19 32698.19 2010-07-27 01:47:35.000 208 32390.64 115.52 4444.24 32698.19 2010-07-27 01:47:36.000 208 32390.63 115.51 4444.26 32698.16 2010-07-27 01:47:37.000 208 32390.64 115.52 4444.25 32698.20 2010-07-27 01:47:38.000 208 32390.65 115.54 4444.22 32698.19 2010-07-27 01:47:39.000 208 32390.66 115.51 4444.25 32698.26 2010-07-27 01:47:40.000 208 32390.67 115.52 4444.27 32698.18 2010-07-27 01:47:41.000 208 32390.67 115.54 4444.27 32698.17 2010-07-27 01:47:42.000 208 32390.72 115.56 4444.27 32698.23 2010-07-27 01:47:43.000 208 32390.74 115.55 4444.29 32698.26 2010-07-27 01:47:44.000 208 32390.75 115.57 4444.27 32698.18 2010-07-27 01:47:45.000 208 32390.73 115.61 4444.29 32698.19 2010-07-27 01:47:46.000 208 32390.71 115.62 4444.31 32698.31 2010-07-27 01:47:47.000 208 32390.75 115.60 4444.27 32698.18 2010-07-27 01:47:48.000 208 32390.72 115.61 4444.27 32698.22 2010-07-27 01:47:49.000 208 32390.74 115.60 4444.27 32698.26 2010-07-27 01:47:50.000 208 32390.81 115.61 4444.23 32698.16 2010-07-27 01:47:51.000 208 32390.83 115.64 4444.21 32698.30 2010-07-27 01:47:52.000 208 32390.81 115.66 4444.23 32698.22 2010-07-27 01:47:53.000 208 32390.80 115.66 4444.19 32698.24 2010-07-27 01:47:54.000 208 32390.79 115.65 4444.23 32698.38 2010-07-27 01:47:55.000 208 32390.82 115.64 4444.27 32698.24 2010-07-27 01:47:56.000 208 32390.83 115.57 4444.26 32698.20 2010-07-27 01:47:57.000 208 32390.78 115.57 4444.23 32698.20 2010-07-27 01:47:58.000 208 32390.81 115.63 4444.27 32698.31 2010-07-27 01:47:59.000 208 32390.83 115.61 4444.29 32698.23 2010-07-27 01:48:00.000 208 32390.81 115.62 4444.26 32698.31 2010-07-27 01:48:01.000 208 32390.85 115.61 4444.28 32698.30 2010-07-27 01:48:02.000 208 32390.85 115.59 4444.28 32698.28 2010-07-27 01:48:03.000 208 32390.85 115.60 4444.29 32698.25 2010-07-27 01:48:04.000 208 32390.84 115.59 4444.35 32698.35 2010-07-27 01:48:05.000 208 32390.86 115.57 4444.32 32698.26 2010-07-27 01:48:06.000 208 32390.88 115.56 4444.33 32698.34 2010-07-27 01:48:07.000 208 32390.94 115.55 4444.34 32698.35 2010-07-27 01:48:08.000 208 32390.90 115.56 4444.32 32698.35 2010-07-27 01:48:09.000 208 32390.85 115.56 4444.30 32698.32 2010-07-27 01:48:10.000 208 32390.86 115.58 4444.26 32698.27 2010-07-27 01:48:11.000 208 32390.87 115.61 4444.30 32698.39 2010-07-27 01:48:12.000 208 32390.88 115.65 4444.28 32698.29 2010-07-27 01:48:13.000 208 32390.90 115.64 4444.27 32698.47 2010-07-27 01:48:14.000 208 32390.92 115.66 4444.26 32698.35 2010-07-27 01:48:15.000 208 32390.92 115.64 4444.24 32698.32 2010-07-27 01:48:16.000 208 32390.93 115.65 4444.25 32698.39 2010-07-27 01:48:17.000 208 32390.90 115.67 4444.27 32698.42 2010-07-27 01:48:18.000 208 32390.93 115.69 4444.32 32698.32 2010-07-27 01:48:19.000 208 32390.92 115.69 4444.29 32698.42 2010-07-27 01:48:20.000 208 32390.91 115.67 4444.25 32698.40 2010-07-27 01:48:21.000 208 32390.93 115.68 4444.24 32698.36 2010-07-27 01:48:22.000 208 32390.96 115.68 4444.24 32698.42 2010-07-27 01:48:23.000 208 32390.94 115.71 4444.25 32698.36 2010-07-27 01:48:24.000 208 32390.92 115.72 4444.30 32698.36 2010-07-27 01:48:25.000 208 32390.93 115.72 4444.31 32698.34 2010-07-27 01:48:26.000 208 32390.96 115.71 4444.31 32698.37 2010-07-27 01:48:27.000 208 32390.96 115.69 4444.31 32698.33 2010-07-27 01:48:28.000 208 32390.93 115.68 4444.32 32698.41 2010-07-27 01:48:29.000 208 32390.93 115.73 4444.33 32698.39 2010-07-27 01:48:30.000 208 32390.90 115.73 4444.35 32698.47 2010-07-27 01:48:31.000 208 32390.93 115.74 4444.32 32698.43 2010-07-27 01:48:32.000 208 32390.95 115.77 4444.29 32698.43 2010-07-27 01:48:33.000 208 32390.93 115.76 4444.31 32698.41 2010-07-27 01:48:34.000 208 32390.94 115.78 4444.31 32698.44 2010-07-27 01:48:35.000 208 32390.95 115.78 4444.33 32698.30 2010-07-27 01:48:36.000 208 32390.98 115.77 4444.31 32698.44 2010-07-27 01:48:37.000 208 32391.00 115.78 4444.28 32698.43 2010-07-27 01:48:38.000 208 32390.98 115.76 4444.27 32698.47 2010-07-27 01:48:39.000 208 32390.97 115.75 4444.30 32698.48 2010-07-27 01:48:40.000 208 32390.97 115.73 4444.27 32698.41 2010-07-27 01:48:41.000 208 32391.00 115.71 4444.29 32698.40 2010-07-27 01:48:42.000 208 32390.99 115.75 4444.34 32698.53 2010-07-27 01:48:43.000 208 32391.01 115.78 4444.28 32698.41 2010-07-27 01:48:44.000 208 32391.00 115.76 4444.30 32698.45 2010-07-27 01:48:45.000 208 32391.03 115.77 4444.29 32698.52 2010-07-27 01:48:46.000 208 32391.05 115.81 4444.24 32698.51 2010-07-27 01:48:47.000 208 32391.07 115.78 4444.26 32698.48 2010-07-27 01:48:48.000 208 32391.07 115.76 4444.28 32698.53 2010-07-27 01:48:49.000 208 32391.05 115.76 4444.27 32698.51 2010-07-27 01:48:50.000 208 32391.06 115.80 4444.29 32698.60 2010-07-27 01:48:51.000 208 32391.06 115.80 4444.29 32698.50 2010-07-27 01:48:52.000 208 32391.05 115.81 4444.26 32698.50 2010-07-27 01:48:53.000 208 32391.08 115.80 4444.29 32698.51 2010-07-27 01:48:54.000 208 32391.07 115.82 4444.29 32698.62 2010-07-27 01:48:55.000 208 32391.04 115.82 4444.33 32698.51 2010-07-27 01:48:56.000 208 32391.05 115.84 4444.31 32698.58 2010-07-27 01:48:57.000 208 32391.08 115.84 4444.28 32698.44 2010-07-27 01:48:58.000 208 32391.13 115.82 4444.30 32698.51 2010-07-27 01:48:59.000 208 32391.10 115.83 4444.28 32698.57 2010-07-27 01:49:00.000 208 32391.10 115.84 4444.28 32698.44 2010-07-27 01:49:01.000 208 32391.10 115.87 4444.28 32698.65 2010-07-27 01:49:02.000 208 32391.09 115.90 4444.28 32698.53 2010-07-27 01:49:03.000 208 32391.09 115.85 4444.32 32698.54 2010-07-27 01:49:04.000 208 32391.10 115.86 4444.31 32698.56 2010-07-27 01:49:05.000 208 32391.08 115.86 4444.29 32698.56 2010-07-27 01:49:06.000 208 32391.08 115.88 4444.27 32698.56 2010-07-27 01:49:07.000 208 32391.12 115.89 4444.25 32698.55 2010-07-27 01:49:08.000 208 32391.09 115.87 4444.24 32698.52 2010-07-27 01:49:09.000 208 32391.11 115.85 4444.26 32698.47 2010-07-27 01:49:10.000 208 32391.10 115.85 4444.30 32698.54 2010-07-27 01:49:11.000 208 32391.10 115.89 4444.31 32698.54 2010-07-27 01:49:12.000 208 32391.08 115.92 4444.28 32698.49 2010-07-27 01:49:13.000 208 32391.09 115.92 4444.25 32698.60 2010-07-27 01:49:14.000 208 32391.12 115.92 4444.28 32698.53 2010-07-27 01:49:15.000 208 32391.13 115.93 4444.25 32698.60 2010-07-27 01:49:16.000 208 32391.13 115.92 4444.25 32698.56 2010-07-27 01:49:17.000 208 32391.09 115.88 4444.26 32698.48 2010-07-27 01:49:18.000 208 32391.06 115.86 4444.26 32698.55 2010-07-27 01:49:19.000 208 32391.09 115.83 4444.26 32698.57 2010-07-27 01:49:20.000 208 32391.07 115.86 4444.23 32698.46 2010-07-27 01:49:21.000 208 32391.07 115.91 4444.22 32698.55 2010-07-27 01:49:22.000 208 32391.09 115.90 4444.25 32698.55 2010-07-27 01:49:23.000 208 32391.08 115.90 4444.24 32698.48 2010-07-27 01:49:24.000 208 32391.09 115.90 4444.26 32698.50 2010-07-27 01:49:25.000 208 32391.10 115.93 4444.26 32698.63 2010-07-27 01:49:26.000 208 32391.10 115.94 4444.26 32698.50 2010-07-27 01:49:27.000 208 32391.07 115.89 4444.26 32698.50 2010-07-27 01:49:28.000 208 32391.10 115.88 4444.30 32698.61 2010-07-27 01:49:29.000 208 32391.11 115.89 4444.27 32698.45 2010-07-27 01:49:30.000 208 32391.07 115.92 4444.25 32698.50 2010-07-27 01:49:31.000 208 32391.08 115.91 4444.29 32698.58 2010-07-27 01:49:32.000 208 32391.11 115.92 4444.32 32698.61 2010-07-27 01:49:33.000 208 32391.12 115.91 4444.33 32698.50 2010-07-27 01:49:34.000 208 32391.11 115.90 4444.30 32698.60 2010-07-27 01:49:35.000 208 32391.08 115.89 4444.34 32698.58 2010-07-27 01:49:36.000 208 32391.11 115.89 4444.32 32698.62 2010-07-27 01:49:37.000 208 32391.11 115.88 4444.26 32698.52 2010-07-27 01:49:38.000 208 32391.09 115.92 4444.24 32698.66 2010-07-27 01:49:39.000 208 32391.09 115.92 4444.23 32698.54 2010-07-27 01:49:40.000 208 32391.07 115.92 4444.26 32698.60 2010-07-27 01:49:41.000 208 32391.08 115.93 4444.23 32698.50 2010-07-27 01:49:42.000 208 32391.11 115.93 4444.22 32698.69 2010-07-27 01:49:43.000 208 32391.13 115.93 4444.24 32698.50 2010-07-27 01:49:44.000 208 32391.13 115.92 4444.23 32698.61 2010-07-27 01:49:45.000 208 32391.13 115.93 4444.23 32698.57 2010-07-27 01:49:46.000 208 32391.15 115.93 4444.28 32698.54 2010-07-27 01:49:47.000 208 32391.13 115.90 4444.28 32698.51 2010-07-27 01:49:48.000 208 32391.10 115.86 4444.25 32698.63 2010-07-27 01:49:49.000 208 32391.09 115.86 4444.22 32698.63 2010-07-27 01:49:50.000 208 32391.11 115.88 4444.24 32698.60 2010-07-27 01:49:51.000 208 32391.13 115.87 4444.21 32698.50 2010-07-27 01:49:52.000 208 32391.10 115.86 4444.19 32698.63 2010-07-27 01:49:53.000 208 32391.12 115.87 4444.20 32698.60 2010-07-27 01:49:54.000 208 32391.11 115.92 4444.19 32698.68 2010-07-27 01:49:55.000 208 32391.10 115.91 4444.15 32698.55 2010-07-27 01:49:56.000 208 32391.10 115.96 4444.17 32698.62 2010-07-27 01:49:57.000 208 32391.10 115.96 4444.13 32698.64 2010-07-27 01:49:58.000 208 32391.07 115.93 4444.13 32698.61 2010-07-27 01:49:59.000 208 32391.07 115.89 4444.16 32698.61 2010-07-27 01:50:00.000 208 32391.11 115.91 4444.18 32698.59 2010-07-27 01:50:01.000 208 32391.10 115.92 4444.18 32698.45 2010-07-27 01:50:02.000 208 32391.05 115.88 4444.18 32698.58 2010-07-27 01:50:03.000 208 32391.04 115.84 4444.16 32698.62 2010-07-27 01:50:04.000 208 32391.04 115.86 4444.16 32698.48 2010-07-27 01:50:05.000 208 32391.07 115.83 4444.18 32698.56 2010-07-27 01:50:06.000 208 32391.02 115.86 4444.18 32698.54 2010-07-27 01:50:07.000 208 32390.97 115.86 4444.17 32698.47 2010-07-27 01:50:08.000 208 32390.96 115.85 4444.13 32698.44 2010-07-27 01:50:09.000 208 32390.98 115.85 4444.18 32698.44 2010-07-27 01:50:10.000 208 32390.95 115.84 4444.17 32698.53 2010-07-27 01:50:11.000 208 32390.93 115.84 4444.19 32698.42 2010-07-27 01:50:12.000 208 32390.91 115.83 4444.20 32698.51 2010-07-27 01:50:13.000 208 32390.92 115.84 4444.16 32698.44 2010-07-27 01:50:14.000 208 32390.91 115.84 4444.17 32698.46 2010-07-27 01:50:15.000 208 32390.90 115.88 4444.15 32698.49 2010-07-27 01:50:16.000 208 32390.89 115.92 4444.14 32698.37 2010-07-27 01:50:17.000 208 32390.90 115.89 4444.15 32698.40 2010-07-27 01:50:18.000 208 32390.86 115.87 4444.20 32698.44 2010-07-27 01:50:19.000 208 32390.85 115.87 4444.25 32698.30 2010-07-27 01:50:20.000 208 32390.85 115.86 4444.22 32698.41 2010-07-27 01:50:21.000 208 32390.86 115.83 4444.21 32698.41 2010-07-27 01:50:22.000 208 32390.85 115.82 4444.22 32698.36 2010-07-27 01:50:23.000 208 32390.88 115.84 4444.21 32698.37 2010-07-27 01:50:24.000 208 32390.86 115.85 4444.22 32698.39 2010-07-27 01:50:25.000 208 32390.84 115.86 4444.19 32698.33 2010-07-27 01:50:26.000 208 32390.83 115.84 4444.17 32698.36 2010-07-27 01:50:27.000 208 32390.85 115.87 4444.19 32698.38 2010-07-27 01:50:28.000 208 32390.81 115.89 4444.22 32698.40 2010-07-27 01:50:29.000 208 32390.79 115.89 4444.26 32698.29 2010-07-27 01:50:30.000 208 32390.79 115.87 4444.27 32698.35 2010-07-27 01:50:31.000 208 32390.75 115.86 4444.22 32698.35 2010-07-27 01:50:32.000 208 32390.77 115.91 4444.27 32698.27 2010-07-27 01:50:33.000 208 32390.76 115.85 4444.27 32698.31 2010-07-27 01:50:34.000 208 32390.74 115.85 4444.18 32698.34 2010-07-27 01:50:35.000 208 32390.75 115.85 4444.14 32698.30 2010-07-27 01:50:36.000 208 32390.75 115.84 4444.13 32698.21 2010-07-27 01:50:37.000 208 32390.69 115.82 4444.12 32698.20 2010-07-27 01:50:38.000 208 32390.66 115.81 4444.13 32698.15 2010-07-27 01:50:39.000 208 32390.68 115.80 4444.18 32698.19 2010-07-27 01:50:40.000 208 32390.68 115.76 4444.16 32698.22 2010-07-27 01:50:41.000 208 32390.67 115.78 4444.19 32698.28 2010-07-27 01:50:42.000 208 32390.62 115.82 4444.19 32698.12 2010-07-27 01:50:43.000 208 32390.62 115.84 4444.17 32698.12 2010-07-27 01:50:44.000 208 32390.60 115.88 4444.16 32698.11 2010-07-27 01:50:45.000 208 32390.59 115.88 4444.15 32698.15 2010-07-27 01:50:46.000 208 32390.57 115.88 4444.15 32698.09 2010-07-27 01:50:47.000 208 32390.55 115.86 4444.15 32698.09 2010-07-27 01:50:48.000 208 32390.51 115.90 4444.15 32697.99 2010-07-27 01:50:49.000 208 32390.55 115.91 4444.10 32698.17 2010-07-27 01:50:50.000 208 32390.54 115.91 4444.11 32698.03 2010-07-27 01:50:51.000 208 32390.52 115.91 4444.13 32698.06 2010-07-27 01:50:52.000 208 32390.49 115.90 4444.13 32697.99 2010-07-27 01:50:53.000 208 32390.48 115.88 4444.14 32698.04 2010-07-27 01:50:54.000 208 32390.45 115.92 4444.13 32698.09 2010-07-27 01:50:55.000 208 32390.43 115.89 4444.13 32697.92 2010-07-27 01:50:56.000 208 32390.43 115.89 4444.16 32697.96 2010-07-27 01:50:57.000 208 32390.40 115.87 4444.15 32697.96 2010-07-27 01:50:58.000 208 32390.41 115.89 4444.16 32697.95 2010-07-27 01:50:59.000 208 32390.39 115.91 4444.15 32697.95 2010-07-27 01:51:00.000 208 32390.36 115.94 4444.14 32697.87 2010-07-27 01:51:01.000 208 32390.37 115.91 4444.14 32697.88 2010-07-27 01:51:02.000 208 32390.37 115.90 4444.14 32697.84 2010-07-27 01:51:03.000 208 32390.35 115.94 4444.14 32697.90 2010-07-27 01:51:04.000 208 32390.35 115.92 4444.16 32697.88 2010-07-27 01:51:05.000 208 32390.35 115.91 4444.18 32697.92 2010-07-27 01:51:06.000 208 32390.28 115.93 4444.15 32697.87 2010-07-27 01:51:07.000 208 32390.28 115.95 4444.10 32697.86 2010-07-27 01:51:08.000 208 32390.25 115.96 4444.12 32697.82 2010-07-27 01:51:09.000 208 32390.28 115.94 4444.15 32697.84 2010-07-27 01:51:10.000 208 32390.19 115.98 4444.15 32697.78 2010-07-27 01:51:11.000 208 32390.20 115.99 4444.13 32697.77 2010-07-27 01:51:12.000 208 32390.23 115.99 4444.14 32697.79 2010-07-27 01:51:13.000 208 32390.26 115.98 4444.14 32697.81 2010-07-27 01:51:14.000 208 32390.24 115.99 4444.13 32697.70 2010-07-27 01:51:15.000 208 32390.21 115.98 4444.14 32697.79 2010-07-27 01:51:16.000 208 32390.20 115.98 4444.18 32697.76 2010-07-27 01:51:17.000 208 32390.18 115.95 4444.14 32697.72 2010-07-27 01:51:18.000 208 32390.13 115.98 4444.17 32697.78 2010-07-27 01:51:19.000 208 32390.13 115.95 4444.18 32697.59 2010-07-27 01:51:20.000 208 32390.13 115.94 4444.16 32697.55 2010-07-27 01:51:21.000 208 32390.13 115.96 4444.15 32697.58 2010-07-27 01:51:22.000 208 32390.11 115.95 4444.12 32697.64 2010-07-27 01:51:23.000 208 32390.07 115.94 4444.17 32697.63 2010-07-27 01:51:24.000 208 32390.06 115.97 4444.20 32697.62 2010-07-27 01:51:25.000 208 32390.05 115.96 4444.17 32697.63 2010-07-27 01:51:26.000 208 32389.99 115.96 4444.17 32697.50 2010-07-27 01:51:27.000 208 32390.03 115.96 4444.18 32697.62 2010-07-27 01:51:28.000 208 32390.05 115.94 4444.15 32697.55 2010-07-27 01:51:29.000 208 32390.08 115.96 4444.14 32697.57 2010-07-27 01:51:30.000 208 32390.06 115.98 4444.17 32697.57 2010-07-27 01:51:31.000 208 32390.05 115.96 4444.18 32697.58 2010-07-27 01:51:32.000 208 32390.06 115.96 4444.17 32697.62 2010-07-27 01:51:33.000 208 32390.02 115.97 4444.21 32697.50 2010-07-27 01:51:34.000 208 32390.01 115.98 4444.20 32697.56 2010-07-27 01:51:35.000 208 32390.06 115.99 4444.18 32697.52 2010-07-27 01:51:36.000 208 32390.07 116.00 4444.19 32697.64 2010-07-27 01:51:37.000 208 32390.03 115.98 4444.18 32697.47 2010-07-27 01:51:38.000 208 32390.01 115.92 4444.15 32697.53 2010-07-27 01:51:39.000 208 32390.02 115.90 4444.18 32697.49 2010-07-27 01:51:40.000 208 32390.01 115.94 4444.21 32697.62 2010-07-27 01:51:41.000 208 32390.00 115.91 4444.22 32697.51 2010-07-27 01:51:42.000 208 32390.00 115.90 4444.15 32697.53 2010-07-27 01:51:43.000 208 32389.98 115.87 4444.19 32697.46 2010-07-27 01:51:44.000 208 32389.99 115.89 4444.20 32697.55 2010-07-27 01:51:45.000 208 32389.99 115.89 4444.15 32697.46 2010-07-27 01:51:46.000 208 32390.00 115.87 4444.16 32697.45 2010-07-27 01:51:47.000 208 32390.03 115.92 4444.17 32697.51 2010-07-27 01:51:48.000 208 32389.99 115.94 4444.17 32697.40 2010-07-27 01:51:49.000 208 32389.95 115.94 4444.17 32697.47 2010-07-27 01:51:50.000 208 32389.95 115.92 4444.18 32697.43 2010-07-27 01:51:51.000 208 32389.97 115.92 4444.19 32697.46 2010-07-27 01:51:52.000 208 32389.93 115.91 4444.19 32697.52 2010-07-27 01:51:53.000 208 32389.93 115.88 4444.17 32697.40 2010-07-27 01:51:54.000 208 32389.91 115.91 4444.15 32697.44 2010-07-27 01:51:55.000 208 32389.93 115.92 4444.14 32697.37 2010-07-27 01:51:56.000 208 32389.91 115.92 4444.15 32697.43 2010-07-27 01:51:57.000 208 32389.91 115.91 4444.17 32697.37 2010-07-27 01:51:58.000 208 32389.87 115.92 4444.13 32697.41 2010-07-27 01:51:59.000 208 32389.83 115.91 4444.13 32697.41 2010-07-27 01:52:00.000 208 32389.89 115.90 4444.16 32697.44 2010-07-27 01:52:01.000 208 32389.88 115.89 4444.15 32697.27 2010-07-27 01:52:02.000 208 32389.86 115.88 4444.14 32697.33 2010-07-27 01:52:03.000 208 32389.87 115.90 4444.18 32697.40 2010-07-27 01:52:04.000 208 32389.86 115.91 4444.16 32697.33 2010-07-27 01:52:05.000 208 32389.85 115.88 4444.20 32697.25 2010-07-27 01:52:06.000 208 32389.78 115.91 4444.20 32697.36 2010-07-27 01:52:07.000 208 32389.80 115.93 4444.19 32697.21 2010-07-27 01:52:08.000 208 32389.77 115.93 4444.19 32697.33 2010-07-27 01:52:09.000 208 32389.74 115.90 4444.23 32697.30 2010-07-27 01:52:10.000 208 32389.71 115.94 4444.26 32697.26 2010-07-27 01:52:11.000 208 32389.72 115.94 4444.27 32697.22 2010-07-27 01:52:12.000 208 32389.70 115.94 4444.23 32697.35 2010-07-27 01:52:13.000 208 32389.73 115.92 4444.24 32697.19 2010-07-27 01:52:14.000 208 32389.69 115.88 4444.21 32697.29 2010-07-27 01:52:15.000 208 32389.66 115.88 4444.20 32697.19 2010-07-27 01:52:16.000 208 32389.66 115.91 4444.21 32697.20 2010-07-27 01:52:17.000 208 32389.68 115.91 4444.26 32697.15 2010-07-27 01:52:18.000 208 32389.67 115.88 4444.23 32697.24 2010-07-27 01:52:19.000 208 32389.67 115.90 4444.24 32697.22 2010-07-27 01:52:20.000 208 32389.62 115.88 4444.21 32697.07 2010-07-27 01:52:21.000 208 32389.61 115.86 4444.24 32697.15 2010-07-27 01:52:22.000 208 32389.55 115.86 4444.23 32697.06 2010-07-27 01:52:23.000 208 32389.54 115.88 4444.20 32697.06 2010-07-27 01:52:24.000 208 32389.53 115.86 4444.18 32697.11 2010-07-27 01:52:25.000 208 32389.53 115.84 4444.21 32697.14 2010-07-27 01:52:26.000 208 32389.51 115.83 4444.23 32697.06 2010-07-27 01:52:27.000 208 32389.51 115.86 4444.19 32697.00 2010-07-27 01:52:28.000 208 32389.47 115.86 4444.19 32696.96 2010-07-27 01:52:29.000 208 32389.47 115.89 4444.17 32697.03 2010-07-27 01:52:30.000 208 32389.49 115.92 4444.16 32696.93 2010-07-27 01:52:31.000 208 32389.50 115.90 4444.19 32696.88 2010-07-27 01:52:32.000 208 32389.44 115.87 4444.25 32697.04 2010-07-27 01:52:33.000 208 32389.42 115.86 4444.19 32696.95 2010-07-27 01:52:34.000 208 32389.41 115.86 4444.18 32696.89 2010-07-27 01:52:35.000 208 32389.42 115.86 4444.16 32696.85 2010-07-27 01:52:36.000 208 32389.36 115.86 4444.21 32696.91 2010-07-27 01:52:37.000 208 32389.37 115.88 4444.19 32696.83 2010-07-27 01:52:38.000 208 32389.35 115.84 4444.12 32696.85 2010-07-27 01:52:39.000 208 32389.33 115.84 4444.15 32696.89 2010-07-27 01:52:40.000 208 32389.29 115.85 4444.16 32696.85 2010-07-27 01:52:41.000 208 32389.29 115.85 4444.18 32696.83 2010-07-27 01:52:42.000 208 32389.30 115.88 4444.20 32696.73 2010-07-27 01:52:43.000 208 32389.31 115.89 4444.16 32696.78 2010-07-27 01:52:44.000 208 32389.29 115.90 4444.15 32696.76 2010-07-27 01:52:45.000 208 32389.26 115.91 4444.17 32696.73 2010-07-27 01:52:46.000 208 32389.25 115.92 4444.20 32696.72 2010-07-27 01:52:47.000 208 32389.24 115.92 4444.19 32696.73 2010-07-27 01:52:48.000 208 32389.24 115.92 4444.22 32696.80 2010-07-27 01:52:49.000 208 32389.24 115.91 4444.20 32696.74 2010-07-27 01:52:50.000 208 32389.20 115.86 4444.18 32696.63 2010-07-27 01:52:51.000 208 32389.17 115.86 4444.18 32696.65 2010-07-27 01:52:52.000 208 32389.13 115.89 4444.20 32696.66 2010-07-27 01:52:53.000 208 32389.10 115.92 4444.21 32696.72 2010-07-27 01:52:54.000 208 32389.10 115.93 4444.24 32696.57 2010-07-27 01:52:55.000 208 32389.08 115.89 4444.24 32696.63 2010-07-27 01:52:56.000 208 32389.04 115.86 4444.22 32696.56 2010-07-27 01:52:57.000 208 32389.04 115.87 4444.23 32696.62 2010-07-27 01:52:58.000 208 32389.04 115.87 4444.22 32696.58 2010-07-27 01:52:59.000 208 32389.02 115.88 4444.23 32696.51 2010-07-27 01:53:00.000 208 32389.00 115.87 4444.26 32696.50 2010-07-27 01:53:01.000 208 32388.97 115.88 4444.25 32696.54 2010-07-27 01:53:02.000 208 32388.97 115.90 4444.27 32696.48 2010-07-27 01:53:03.000 208 32388.97 115.91 4444.27 32696.46 2010-07-27 01:53:04.000 208 32388.97 115.92 4444.27 32696.49 2010-07-27 01:53:05.000 208 32388.97 115.92 4444.26 32696.40 2010-07-27 01:53:06.000 208 32388.92 115.94 4444.26 32696.43 2010-07-27 01:53:07.000 208 32388.89 115.94 4444.26 32696.47 2010-07-27 01:53:08.000 208 32388.88 115.92 4444.27 32696.38 2010-07-27 01:53:09.000 208 32388.87 115.95 4444.25 32696.39 2010-07-27 01:53:10.000 208 32388.88 115.97 4444.24 32696.43 2010-07-27 01:53:11.000 208 32388.86 115.98 4444.26 32696.29 2010-07-27 01:53:12.000 208 32388.84 116.00 4444.26 32696.31 2010-07-27 01:53:13.000 208 32388.84 116.02 4444.26 32696.40 2010-07-27 01:53:14.000 208 32388.83 116.05 4444.26 32696.28 2010-07-27 01:53:15.000 208 32388.82 116.05 4444.26 32696.34 2010-07-27 01:53:16.000 208 32388.79 116.07 4444.26 32696.31 2010-07-27 01:53:17.000 208 32388.78 116.08 4444.24 32696.31 2010-07-27 01:53:18.000 208 32388.78 116.08 4444.22 32696.24 2010-07-27 01:53:19.000 208 32388.79 116.04 4444.24 32696.28 2010-07-27 01:53:20.000 208 32388.70 116.02 4444.24 32696.16 2010-07-27 01:53:21.000 208 32388.70 116.03 4444.19 32696.26 2010-07-27 01:53:22.000 208 32388.67 116.03 4444.21 32696.25 2010-07-27 01:53:23.000 208 32388.66 116.01 4444.24 32696.27 2010-07-27 01:53:24.000 208 32388.67 116.02 4444.22 32696.20 2010-07-27 01:53:25.000 208 32388.62 116.04 4444.21 32696.20 2010-07-27 01:53:26.000 208 32388.61 116.01 4444.20 32696.21 2010-07-27 01:53:27.000 208 32388.62 116.03 4444.20 32696.17 2010-07-27 01:53:28.000 208 32388.60 116.02 4444.20 32696.07 2010-07-27 01:53:29.000 208 32388.63 116.02 4444.24 32696.19 2010-07-27 01:53:30.000 208 32388.62 116.06 4444.24 32696.09 2010-07-27 01:53:31.000 208 32388.59 116.08 4444.26 32696.07 2010-07-27 01:53:32.000 208 32388.57 116.06 4444.28 32696.25 2010-07-27 01:53:33.000 208 32388.58 116.04 4444.27 32696.14 2010-07-27 01:53:34.000 208 32388.55 116.03 4444.32 32696.03 2010-07-27 01:53:35.000 208 32388.56 116.00 4444.36 32696.06 2010-07-27 01:53:36.000 208 32388.52 116.02 4444.34 32696.12 2010-07-27 01:53:37.000 208 32388.51 116.02 4444.33 32696.00 2010-07-27 01:53:38.000 208 32388.51 116.06 4444.34 32696.11 2010-07-27 01:53:39.000 208 32388.51 116.07 4444.31 32696.06 2010-07-27 01:53:40.000 208 32388.53 116.07 4444.31 32695.97 2010-07-27 01:53:41.000 208 32388.52 116.04 4444.31 32695.98 2010-07-27 01:53:42.000 208 32388.49 116.03 4444.29 32696.01 2010-07-27 01:53:43.000 208 32388.51 116.04 4444.28 32696.04 2010-07-27 01:53:44.000 208 32388.49 116.02 4444.32 32695.98 2010-07-27 01:53:45.000 208 32388.50 116.01 4444.31 32695.96 2010-07-27 01:53:46.000 208 32388.47 116.03 4444.32 32696.01 2010-07-27 01:53:47.000 208 32388.46 116.00 4444.35 32695.94 2010-07-27 01:53:48.000 208 32388.43 115.99 4444.36 32696.03 2010-07-27 01:53:49.000 208 32388.43 116.01 4444.35 32696.04 2010-07-27 01:53:50.000 208 32388.40 116.03 4444.31 32695.97 2010-07-27 01:53:51.000 208 32388.44 116.04 4444.28 32695.94 2010-07-27 01:53:52.000 208 32388.39 116.04 4444.27 32695.97 2010-07-27 01:53:53.000 208 32388.38 115.99 4444.24 32696.00 2010-07-27 01:53:54.000 208 32388.36 115.96 4444.25 32695.81 2010-07-27 01:53:55.000 208 32388.34 115.95 4444.27 32695.98 2010-07-27 01:53:56.000 208 32388.36 115.92 4444.26 32695.92 2010-07-27 01:53:57.000 208 32388.33 115.92 4444.26 32695.90 2010-07-27 01:53:58.000 208 32388.32 115.96 4444.26 32695.90 2010-07-27 01:53:59.000 208 32388.36 115.94 4444.26 32695.87 2010-07-27 01:54:00.000 208 32388.30 115.91 4444.28 32695.91 2010-07-27 01:54:01.000 208 32388.24 115.88 4444.31 32695.80 2010-07-27 01:54:02.000 208 32388.22 115.89 4444.30 32695.83 2010-07-27 01:54:03.000 208 32388.19 115.92 4444.27 32695.79 2010-07-27 01:54:04.000 208 32388.19 115.93 4444.31 32695.79 2010-07-27 01:54:05.000 208 32388.21 115.93 4444.28 32695.81 2010-07-27 01:54:06.000 208 32388.18 115.93 4444.28 32695.78 2010-07-27 01:54:07.000 208 32388.19 115.90 4444.24 32695.76 2010-07-27 01:54:08.000 208 32388.18 115.90 4444.24 32695.73 2010-07-27 01:54:09.000 208 32388.17 115.89 4444.23 32695.72 2010-07-27 01:54:10.000 208 32388.14 115.90 4444.25 32695.68 2010-07-27 01:54:11.000 208 32388.14 115.87 4444.23 32695.81 2010-07-27 01:54:12.000 208 32388.14 115.86 4444.21 32695.63 2010-07-27 01:54:13.000 208 32388.13 115.89 4444.18 32695.78 2010-07-27 01:54:14.000 208 32388.09 115.94 4444.23 32695.71 2010-07-27 01:54:15.000 208 32388.10 115.93 4444.26 32695.61 2010-07-27 01:54:16.000 208 32388.08 115.91 4444.25 32695.63 2010-07-27 01:54:17.000 208 32388.06 115.91 4444.26 32695.66 2010-07-27 01:54:18.000 208 32388.11 115.89 4444.28 32695.66 2010-07-27 01:54:19.000 208 32388.13 115.90 4444.27 32695.74 2010-07-27 01:54:20.000 208 32388.07 115.89 4444.25 32695.61 2010-07-27 01:54:21.000 208 32388.05 115.88 4444.27 32695.65 2010-07-27 01:54:22.000 208 32388.01 115.89 4444.29 32695.63 2010-07-27 01:54:23.000 208 32388.04 115.91 4444.31 32695.62 2010-07-27 01:54:24.000 208 32388.06 115.92 4444.29 32695.63 2010-07-27 01:54:25.000 208 32388.02 115.93 4444.25 32695.59 2010-07-27 01:54:26.000 208 32387.99 115.91 4444.27 32695.61 2010-07-27 01:54:27.000 208 32388.00 115.92 4444.26 32695.62 2010-07-27 01:54:28.000 208 32387.99 115.92 4444.26 32695.59 2010-07-27 01:54:29.000 208 32387.97 115.86 4444.22 32695.56 2010-07-27 01:54:30.000 208 32387.97 115.87 4444.27 32695.46 2010-07-27 01:54:31.000 208 32387.92 115.86 4444.31 32695.48 2010-07-27 01:54:32.000 208 32387.90 115.89 4444.31 32695.43 2010-07-27 01:54:33.000 208 32387.89 115.89 4444.31 32695.47 2010-07-27 01:54:34.000 208 32387.85 115.87 4444.27 32695.48 2010-07-27 01:54:35.000 208 32387.84 115.83 4444.28 32695.31 2010-07-27 01:54:36.000 208 32387.80 115.84 4444.27 32695.34 2010-07-27 01:54:37.000 208 32387.81 115.85 4444.21 32695.34 2010-07-27 01:54:38.000 208 32387.81 115.86 4444.22 32695.39 2010-07-27 01:54:39.000 208 32387.78 115.84 4444.24 32695.27 2010-07-27 01:54:40.000 208 32387.75 115.83 4444.26 32695.35 2010-07-27 01:54:41.000 208 32387.74 115.82 4444.30 32695.21 2010-07-27 01:54:42.000 208 32387.75 115.80 4444.29 32695.28 2010-07-27 01:54:43.000 208 32387.75 115.80 4444.31 32695.27 2010-07-27 01:54:44.000 208 32387.70 115.83 4444.30 32695.30 2010-07-27 01:54:45.000 208 32387.67 115.80 4444.28 32695.22 2010-07-27 01:54:46.000 208 32387.62 115.83 4444.31 32695.19 2010-07-27 01:54:47.000 208 32387.59 115.83 4444.31 32695.21 2010-07-27 01:54:48.000 208 32387.57 115.86 4444.37 32695.11 2010-07-27 01:54:49.000 208 32387.55 115.88 4444.34 32695.18 2010-07-27 01:54:50.000 208 32387.55 115.87 4444.34 32695.21 2010-07-27 01:54:51.000 208 32387.58 115.88 4444.33 32695.11 2010-07-27 01:54:52.000 208 32387.55 115.83 4444.33 32695.12 2010-07-27 01:54:53.000 208 32387.50 115.83 4444.34 32695.02 2010-07-27 01:54:54.000 208 32387.49 115.84 4444.38 32695.09 2010-07-27 01:54:55.000 208 32387.47 115.85 4444.37 32695.07 2010-07-27 01:54:56.000 208 32387.47 115.85 4444.38 32695.02 2010-07-27 01:54:57.000 208 32387.50 115.86 4444.38 32695.10 2010-07-27 01:54:58.000 208 32387.49 115.85 4444.40 32694.96 2010-07-27 01:54:59.000 208 32387.46 115.86 4444.37 32694.99 2010-07-27 01:55:00.000 208 32387.42 115.89 4444.36 32695.04 2010-07-27 01:55:01.000 208 32387.42 115.85 4444.37 32695.02 2010-07-27 01:55:02.000 208 32387.38 115.88 4444.40 32694.97 2010-07-27 01:55:03.000 208 32387.39 115.83 4444.37 32694.96 2010-07-27 01:55:04.000 208 32387.43 115.85 4444.38 32694.88 2010-07-27 01:55:05.000 208 32387.41 115.85 4444.39 32694.88 2010-07-27 01:55:06.000 208 32387.39 115.86 4444.36 32694.91 2010-07-27 01:55:07.000 208 32387.35 115.88 4444.32 32694.83 2010-07-27 01:55:08.000 208 32387.31 115.89 4444.36 32694.90 2010-07-27 01:55:09.000 208 32387.29 115.86 4444.39 32694.88 2010-07-27 01:55:10.000 208 32387.28 115.87 4444.39 32694.86 2010-07-27 01:55:11.000 208 32387.26 115.83 4444.41 32694.82 2010-07-27 01:55:12.000 208 32387.25 115.79 4444.41 32694.78 2010-07-27 01:55:13.000 208 32387.25 115.79 4444.39 32694.85 2010-07-27 01:55:14.000 208 32387.25 115.81 4444.40 32694.79 2010-07-27 01:55:15.000 208 32387.24 115.83 4444.38 32694.79 2010-07-27 01:55:16.000 208 32387.25 115.80 4444.36 32694.82 2010-07-27 01:55:17.000 208 32387.28 115.83 4444.35 32694.88 2010-07-27 01:55:18.000 208 32387.25 115.86 4444.35 32694.74 2010-07-27 01:55:19.000 208 32387.24 115.83 4444.34 32694.74 2010-07-27 01:55:20.000 208 32387.22 115.84 4444.37 32694.84 2010-07-27 01:55:21.000 208 32387.19 115.84 4444.36 32694.74 2010-07-27 01:55:22.000 208 32387.21 115.84 4444.37 32694.70 2010-07-27 01:55:23.000 208 32387.21 115.82 4444.37 32694.77 2010-07-27 01:55:24.000 208 32387.19 115.77 4444.43 32694.79 2010-07-27 01:55:25.000 208 32387.16 115.77 4444.41 32694.70 2010-07-27 01:55:26.000 208 32387.15 115.80 4444.40 32694.77 2010-07-27 01:55:27.000 208 32387.17 115.81 4444.40 32694.77 2010-07-27 01:55:28.000 208 32387.19 115.82 4444.40 32694.61 2010-07-27 01:55:29.000 208 32387.21 115.79 4444.36 32694.67 2010-07-27 01:55:30.000 208 32387.19 115.79 4444.37 32694.83 2010-07-27 01:55:31.000 208 32387.17 115.78 4444.37 32694.64 2010-07-27 01:55:32.000 208 32387.18 115.77 4444.37 32694.70 2010-07-27 01:55:33.000 208 32387.19 115.75 4444.35 32694.70 2010-07-27 01:55:34.000 208 32387.17 115.76 4444.33 32694.69 2010-07-27 01:55:35.000 208 32387.11 115.81 4444.34 32694.75 2010-07-27 01:55:36.000 208 32387.11 115.84 4444.38 32694.67 2010-07-27 01:55:37.000 208 32387.16 115.80 4444.38 32694.67 2010-07-27 01:55:38.000 208 32387.17 115.75 4444.40 32694.70 2010-07-27 01:55:39.000 208 32387.17 115.70 4444.43 32694.74 2010-07-27 01:55:40.000 208 32387.16 115.70 4444.41 32694.76 2010-07-27 01:55:41.000 208 32387.14 115.74 4444.38 32694.67 2010-07-27 01:55:42.000 208 32387.14 115.75 4444.37 32694.67 2010-07-27 01:55:43.000 208 32387.14 115.71 4444.38 32694.66 2010-07-27 01:55:44.000 208 32387.15 115.76 4444.36 32694.62 2010-07-27 01:55:45.000 208 32387.16 115.78 4444.32 32694.66 2010-07-27 01:55:46.000 208 32387.14 115.77 4444.31 32694.62 2010-07-27 01:55:47.000 208 32387.13 115.74 4444.33 32694.68 2010-07-27 01:55:48.000 208 32387.14 115.73 4444.33 32694.54 2010-07-27 01:55:49.000 208 32387.15 115.72 4444.32 32694.76 2010-07-27 01:55:50.000 208 32387.15 115.73 4444.29 32694.63 2010-07-27 01:55:51.000 208 32387.17 115.72 4444.28 32694.69 2010-07-27 01:55:52.000 208 32387.15 115.73 4444.27 32694.64 2010-07-27 01:55:53.000 208 32387.14 115.74 4444.27 32694.62 2010-07-27 01:55:54.000 208 32387.17 115.74 4444.30 32694.64 2010-07-27 01:55:55.000 208 32387.18 115.73 4444.31 32694.68 2010-07-27 01:55:56.000 208 32387.13 115.74 4444.30 32694.63 2010-07-27 01:55:57.000 208 32387.10 115.72 4444.27 32694.59 2010-07-27 01:55:58.000 208 32387.10 115.73 4444.26 32694.67 2010-07-27 01:55:59.000 208 32387.11 115.69 4444.30 32694.55 2010-07-27 01:56:00.000 208 32387.09 115.67 4444.31 32694.65 2010-07-27 01:56:01.000 208 32387.11 115.73 4444.31 32694.61 2010-07-27 01:56:02.000 208 32387.07 115.72 4444.31 32694.59 2010-07-27 01:56:03.000 208 32387.07 115.69 4444.35 32694.54 2010-07-27 01:56:04.000 208 32387.05 115.69 4444.32 32694.54 2010-07-27 01:56:05.000 208 32387.04 115.69 4444.30 32694.60 2010-07-27 01:56:06.000 208 32387.03 115.69 4444.32 32694.69 2010-07-27 01:56:07.000 208 32387.05 115.68 4444.35 32694.57 2010-07-27 01:56:08.000 208 32387.06 115.68 4444.34 32694.54 2010-07-27 01:56:09.000 208 32387.07 115.67 4444.34 32694.61 2010-07-27 01:56:10.000 208 32387.03 115.70 4444.36 32694.55 2010-07-27 01:56:11.000 208 32387.01 115.68 4444.33 32694.59 2010-07-27 01:56:12.000 208 32387.00 115.68 4444.36 32694.50 2010-07-27 01:56:13.000 208 32386.99 115.69 4444.35 32694.52 2010-07-27 01:56:14.000 208 32386.96 115.67 4444.31 32694.52 2010-07-27 01:56:15.000 208 32386.98 115.67 4444.32 32694.50 2010-07-27 01:56:16.000 208 32387.01 115.65 4444.32 32694.51 2010-07-27 01:56:17.000 208 32387.04 115.63 4444.30 32694.50 2010-07-27 01:56:18.000 208 32387.03 115.67 4444.35 32694.55 2010-07-27 01:56:19.000 208 32387.02 115.66 4444.34 32694.50 2010-07-27 01:56:20.000 208 32387.01 115.67 4444.35 32694.45 2010-07-27 01:56:21.000 208 32386.98 115.65 4444.36 32694.48 2010-07-27 01:56:22.000 208 32386.97 115.63 4444.41 32694.60 2010-07-27 01:56:23.000 208 32386.95 115.63 4444.41 32694.52 2010-07-27 01:56:24.000 208 32386.96 115.65 4444.40 32694.45 2010-07-27 01:56:25.000 208 32386.98 115.64 4444.41 32694.48 2010-07-27 01:56:26.000 208 32386.99 115.62 4444.44 32694.44 2010-07-27 01:56:27.000 208 32386.98 115.62 4444.38 32694.54 2010-07-27 01:56:28.000 208 32387.00 115.64 4444.38 32694.44 2010-07-27 01:56:29.000 208 32386.97 115.63 4444.40 32694.43 2010-07-27 01:56:30.000 208 32386.94 115.65 4444.40 32694.50 2010-07-27 01:56:31.000 208 32386.93 115.61 4444.36 32694.40 2010-07-27 01:56:32.000 208 32386.92 115.59 4444.35 32694.39 2010-07-27 01:56:33.000 208 32386.93 115.55 4444.36 32694.54 2010-07-27 01:56:34.000 208 32386.93 115.57 4444.37 32694.39 2010-07-27 01:56:35.000 208 32386.95 115.58 4444.32 32694.35 2010-07-27 01:56:36.000 208 32386.92 115.60 4444.31 32694.49 2010-07-27 01:56:37.000 208 32386.90 115.59 4444.32 32694.40 2010-07-27 01:56:38.000 208 32386.85 115.57 4444.30 32694.38 2010-07-27 01:56:39.000 208 32386.85 115.57 4444.31 32694.37 2010-07-27 01:56:40.000 208 32386.80 115.58 4444.35 32694.39 2010-07-27 01:56:41.000 208 32386.83 115.62 4444.31 32694.38 2010-07-27 01:56:42.000 208 32386.80 115.63 4444.35 32694.33 2010-07-27 01:56:43.000 208 32386.79 115.61 4444.42 32694.31 2010-07-27 01:56:44.000 208 32386.76 115.66 4444.37 32694.36 2010-07-27 01:56:45.000 208 32386.74 115.62 4444.34 32694.38 2010-07-27 01:56:46.000 208 32386.74 115.61 4444.37 32694.30 2010-07-27 01:56:47.000 208 32386.75 115.62 4444.33 32694.23 2010-07-27 01:56:48.000 208 32386.74 115.61 4444.34 32694.33 2010-07-27 01:56:49.000 208 32386.74 115.61 4444.37 32694.30 2010-07-27 01:56:50.000 208 32386.74 115.64 4444.39 32694.26 2010-07-27 01:56:51.000 208 32386.71 115.65 4444.38 32694.30 2010-07-27 01:56:52.000 208 32386.69 115.70 4444.44 32694.28 2010-07-27 01:56:53.000 208 32386.72 115.69 4444.43 32694.27 2010-07-27 01:56:54.000 208 32386.70 115.67 4444.34 32694.23 2010-07-27 01:56:55.000 208 32386.69 115.67 4444.35 32694.18 2010-07-27 01:56:56.000 208 32386.69 115.68 4444.38 32694.22 2010-07-27 01:56:57.000 208 32386.70 115.68 4444.33 32694.32 2010-07-27 01:56:58.000 208 32386.66 115.68 4444.36 32694.11 2010-07-27 01:56:59.000 208 32386.62 115.66 4444.38 32694.21 2010-07-27 01:57:00.000 208 32386.59 115.69 4444.37 32694.19 2010-07-27 01:57:01.000 208 32386.58 115.68 4444.37 32694.14 2010-07-27 01:57:02.000 208 32386.59 115.66 4444.33 32694.26 2010-07-27 01:57:03.000 208 32386.63 115.61 4444.32 32694.11 2010-07-27 01:57:04.000 208 32386.65 115.64 4444.31 32694.06 2010-07-27 01:57:05.000 208 32386.66 115.63 4444.35 32694.14 2010-07-27 01:57:06.000 208 32386.61 115.65 4444.31 32694.07 2010-07-27 01:57:07.000 208 32386.55 115.69 4444.28 32694.21 2010-07-27 01:57:08.000 208 32386.58 115.67 4444.32 32694.07 2010-07-27 01:57:09.000 208 32386.56 115.68 4444.33 32694.10 2010-07-27 01:57:10.000 208 32386.54 115.71 4444.34 32694.08 2010-07-27 01:57:11.000 208 32386.50 115.67 4444.31 32694.14 2010-07-27 01:57:12.000 208 32386.51 115.71 4444.29 32694.13 2010-07-27 01:57:13.000 208 32386.51 115.75 4444.33 32694.07 2010-07-27 01:57:14.000 208 32386.51 115.71 4444.37 32694.15 2010-07-27 01:57:15.000 208 32386.53 115.71 4444.36 32694.10 2010-07-27 01:57:16.000 208 32386.53 115.76 4444.36 32694.14 2010-07-27 01:57:17.000 208 32386.51 115.76 4444.37 32694.11 2010-07-27 01:57:18.000 208 32386.52 115.79 4444.36 32694.15 2010-07-27 01:57:19.000 208 32386.52 115.81 4444.35 32694.08 2010-07-27 01:57:20.000 208 32386.54 115.80 4444.39 32694.17 2010-07-27 01:57:21.000 208 32386.61 115.77 4444.39 32694.13 2010-07-27 01:57:22.000 208 32386.56 115.77 4444.42 32694.15 2010-07-27 01:57:23.000 208 32386.53 115.75 4444.42 32694.18 2010-07-27 01:57:24.000 208 32386.54 115.73 4444.41 32694.12 2010-07-27 01:57:25.000 208 32386.54 115.75 4444.41 32694.12 2010-07-27 01:57:26.000 208 32386.58 115.79 4444.40 32694.20 2010-07-27 01:57:27.000 208 32386.59 115.78 4444.39 32694.11 2010-07-27 01:57:28.000 208 32386.60 115.76 4444.43 32694.03 2010-07-27 01:57:29.000 208 32386.59 115.78 4444.44 32694.20 2010-07-27 01:57:30.000 208 32386.58 115.79 4444.39 32694.10 2010-07-27 01:57:31.000 208 32386.61 115.80 4444.39 32694.15 2010-07-27 01:57:32.000 208 32386.63 115.80 4444.42 32694.16 2010-07-27 01:57:33.000 208 32386.61 115.79 4444.40 32694.13 2010-07-27 01:57:34.000 208 32386.59 115.78 4444.38 32694.14 2010-07-27 01:57:35.000 208 32386.59 115.76 4444.38 32694.26 2010-07-27 01:57:36.000 208 32386.58 115.73 4444.41 32694.14 2010-07-27 01:57:37.000 208 32386.64 115.76 4444.41 32694.22 2010-07-27 01:57:38.000 208 32386.64 115.77 4444.37 32694.19 2010-07-27 01:57:39.000 208 32386.63 115.78 4444.40 32694.12 2010-07-27 01:57:40.000 208 32386.61 115.79 4444.39 32694.22 2010-07-27 01:57:41.000 208 32386.63 115.75 4444.41 32694.22 2010-07-27 01:57:42.000 208 32386.66 115.79 4444.39 32694.24 2010-07-27 01:57:43.000 208 32386.63 115.83 4444.37 32694.19 2010-07-27 01:57:44.000 208 32386.63 115.87 4444.33 32694.18 2010-07-27 01:57:45.000 208 32386.62 115.84 4444.31 32694.27 2010-07-27 01:57:46.000 208 32386.65 115.83 4444.32 32694.16 2010-07-27 01:57:47.000 208 32386.68 115.81 4444.33 32694.28 2010-07-27 01:57:48.000 208 32386.69 115.80 4444.35 32694.22 2010-07-27 01:57:49.000 208 32386.65 115.81 4444.32 32694.26 2010-07-27 01:57:50.000 208 32386.61 115.78 4444.32 32694.16 2010-07-27 01:57:51.000 208 32386.61 115.75 4444.32 32694.21 2010-07-27 01:57:52.000 208 32386.60 115.74 4444.31 32694.25 2010-07-27 01:57:53.000 208 32386.60 115.69 4444.29 32694.23 2010-07-27 01:57:54.000 208 32386.58 115.66 4444.27 32694.15 2010-07-27 01:57:55.000 208 32386.58 115.69 4444.30 32694.22 2010-07-27 01:57:56.000 208 32386.62 115.73 4444.35 32694.23 2010-07-27 01:57:57.000 208 32386.62 115.70 4444.32 32694.17 2010-07-27 01:57:58.000 208 32386.62 115.71 4444.31 32694.21 2010-07-27 01:57:59.000 208 32386.65 115.71 4444.33 32694.14 2010-07-27 01:58:00.000 208 32386.63 115.74 4444.38 32694.22 2010-07-27 01:58:01.000 208 32386.62 115.72 4444.36 32694.20 2010-07-27 01:58:02.000 208 32386.63 115.75 4444.34 32694.19 2010-07-27 01:58:03.000 208 32386.63 115.76 4444.37 32694.21 2010-07-27 01:58:04.000 208 32386.60 115.74 4444.34 32694.17 2010-07-27 01:58:05.000 208 32386.63 115.77 4444.36 32694.19 2010-07-27 01:58:06.000 208 32386.65 115.79 4444.37 32694.24 2010-07-27 01:58:07.000 208 32386.65 115.74 4444.39 32694.20 2010-07-27 01:58:08.000 208 32386.64 115.74 4444.41 32694.28 2010-07-27 01:58:09.000 208 32386.61 115.72 4444.36 32694.24 2010-07-27 01:58:10.000 208 32386.63 115.67 4444.38 32694.08 2010-07-27 01:58:11.000 208 32386.64 115.64 4444.38 32694.21 2010-07-27 01:58:12.000 208 32386.64 115.67 4444.35 32694.26 2010-07-27 01:58:13.000 208 32386.60 115.67 4444.36 32694.19 2010-07-27 01:58:14.000 208 32386.58 115.68 4444.33 32694.27 2010-07-27 01:58:15.000 208 32386.60 115.70 4444.32 32694.16 2010-07-27 01:58:16.000 208 32386.59 115.70 4444.32 32694.23 2010-07-27 01:58:17.000 208 32386.61 115.66 4444.32 32694.12 2010-07-27 01:58:18.000 208 32386.60 115.66 4444.35 32694.18 2010-07-27 01:58:19.000 208 32386.64 115.65 4444.36 32694.05 2010-07-27 01:58:20.000 208 32386.65 115.63 4444.36 32694.22 2010-07-27 01:58:21.000 208 32386.63 115.61 4444.35 32694.24 2010-07-27 01:58:22.000 208 32386.63 115.61 4444.35 32694.17 2010-07-27 01:58:23.000 208 32386.63 115.64 4444.33 32694.19 2010-07-27 01:58:24.000 208 32386.62 115.64 4444.33 32694.17 2010-07-27 01:58:25.000 208 32386.61 115.66 4444.30 32694.12 2010-07-27 01:58:26.000 208 32386.58 115.65 4444.30 32694.24 2010-07-27 01:58:27.000 208 32386.64 115.68 4444.31 32694.22 2010-07-27 01:58:28.000 208 32386.64 115.69 4444.32 32694.26 2010-07-27 01:58:29.000 208 32386.63 115.70 4444.35 32694.16 2010-07-27 01:58:30.000 208 32386.64 115.70 4444.37 32694.19 2010-07-27 01:58:31.000 208 32386.67 115.70 4444.36 32694.28 2010-07-27 01:58:32.000 208 32386.65 115.70 4444.39 32694.14 2010-07-27 01:58:33.000 208 32386.63 115.73 4444.36 32694.20 2010-07-27 01:58:34.000 208 32386.65 115.73 4444.34 32694.20 2010-07-27 01:58:35.000 208 32386.65 115.75 4444.37 32694.26 2010-07-27 01:58:36.000 208 32386.67 115.70 4444.40 32694.16 2010-07-27 01:58:37.000 208 32386.67 115.73 4444.38 32694.26 2010-07-27 01:58:38.000 208 32386.66 115.78 4444.38 32694.19 2010-07-27 01:58:39.000 208 32386.69 115.74 4444.35 32694.27 2010-07-27 01:58:40.000 208 32386.66 115.69 4444.35 32694.22 2010-07-27 01:58:41.000 208 32386.67 115.69 4444.38 32694.23 2010-07-27 01:58:42.000 208 32386.65 115.72 4444.40 32694.24 2010-07-27 01:58:43.000 208 32386.67 115.74 4444.43 32694.17 2010-07-27 01:58:44.000 208 32386.66 115.70 4444.46 32694.21 2010-07-27 01:58:45.000 208 32386.65 115.68 4444.42 32694.25 2010-07-27 01:58:46.000 208 32386.62 115.70 4444.41 32694.22 2010-07-27 01:58:47.000 208 32386.63 115.69 4444.43 32694.20 2010-07-27 01:58:48.000 208 32386.63 115.72 4444.39 32694.21 2010-07-27 01:58:49.000 208 32386.62 115.68 4444.34 32694.22 2010-07-27 01:58:50.000 208 32386.61 115.66 4444.41 32694.11 2010-07-27 01:58:51.000 208 32386.62 115.70 4444.39 32694.21 2010-07-27 01:58:52.000 208 32386.63 115.72 4444.35 32694.16 2010-07-27 01:58:53.000 208 32386.66 115.70 4444.35 32694.21 2010-07-27 01:58:54.000 208 32386.63 115.68 4444.38 32694.15 2010-07-27 01:58:55.000 208 32386.64 115.66 4444.44 32694.17 2010-07-27 01:58:56.000 208 32386.63 115.64 4444.39 32694.14 2010-07-27 01:58:57.000 208 32386.66 115.68 4444.38 32694.26 2010-07-27 01:58:58.000 208 32386.67 115.66 4444.38 32694.11 2010-07-27 01:58:59.000 208 32386.64 115.69 4444.33 32694.20 2010-07-27 01:59:00.000 208 32386.64 115.70 4444.40 32694.21 2010-07-27 01:59:01.000 208 32386.65 115.69 4444.39 32694.18 2010-07-27 01:59:02.000 208 32386.62 115.68 4444.38 32694.16 2010-07-27 01:59:03.000 208 32386.62 115.69 4444.35 32694.27 2010-07-27 01:59:04.000 208 32386.62 115.69 4444.38 32694.18 2010-07-27 01:59:05.000 208 32386.59 115.69 4444.34 32694.12 2010-07-27 01:59:06.000 208 32386.56 115.71 4444.34 32694.26 2010-07-27 01:59:07.000 208 32386.59 115.74 4444.34 32694.09 2010-07-27 01:59:08.000 208 32386.61 115.76 4444.38 32694.14 2010-07-27 01:59:09.000 208 32386.63 115.78 4444.39 32694.18 2010-07-27 01:59:10.000 208 32386.65 115.77 4444.37 32694.16 2010-07-27 01:59:11.000 208 32386.64 115.77 4444.39 32694.26 2010-07-27 01:59:12.000 208 32386.62 115.74 4444.40 32694.12 2010-07-27 01:59:13.000 208 32386.64 115.72 4444.38 32694.21 2010-07-27 01:59:14.000 208 32386.63 115.72 4444.40 32694.20 2010-07-27 01:59:15.000 208 32386.65 115.72 4444.38 32694.24 2010-07-27 01:59:16.000 208 32386.65 115.71 4444.37 32694.19 2010-07-27 01:59:17.000 208 32386.64 115.72 4444.39 32694.26 2010-07-27 01:59:18.000 208 32386.66 115.75 4444.38 32694.17 2010-07-27 01:59:19.000 208 32386.64 115.77 4444.42 32694.11 2010-07-27 01:59:20.000 208 32386.58 115.77 4444.43 32694.22 2010-07-27 01:59:21.000 208 32386.58 115.79 4444.43 32694.21 2010-07-27 01:59:22.000 208 32386.56 115.76 4444.35 32694.25 2010-07-27 01:59:23.000 208 32386.56 115.76 4444.33 32694.11 2010-07-27 01:59:24.000 208 32386.59 115.78 4444.34 32694.17 2010-07-27 01:59:25.000 208 32386.59 115.77 4444.30 32694.14 2010-07-27 01:59:26.000 208 32386.56 115.78 4444.31 32694.18 2010-07-27 01:59:27.000 208 32386.57 115.77 4444.30 32694.21 2010-07-27 01:59:28.000 208 32386.56 115.77 4444.32 32694.18 2010-07-27 01:59:29.000 208 32386.55 115.77 4444.33 32694.22 2010-07-27 01:59:30.000 208 32386.56 115.80 4444.39 32694.23 2010-07-27 01:59:31.000 208 32386.58 115.78 4444.42 32694.16 2010-07-27 01:59:32.000 208 32386.59 115.75 4444.40 32694.15 2010-07-27 01:59:33.000 208 32386.57 115.74 4444.32 32694.23 2010-07-27 01:59:34.000 208 32386.60 115.77 4444.35 32694.18 2010-07-27 01:59:35.000 208 32386.58 115.77 4444.36 32694.19 2010-07-27 01:59:36.000 208 32386.57 115.77 4444.33 32694.12 2010-07-27 01:59:37.000 208 32386.58 115.76 4444.30 32694.16 2010-07-27 01:59:38.000 208 32386.60 115.77 4444.31 32694.16 2010-07-27 01:59:39.000 208 32386.62 115.79 4444.37 32694.08 2010-07-27 01:59:40.000 208 32386.60 115.76 4444.38 32694.18 2010-07-27 01:59:41.000 208 32386.63 115.75 4444.38 32694.15 2010-07-27 01:59:42.000 208 32386.61 115.76 4444.35 32694.23 2010-07-27 01:59:43.000 208 32386.60 115.77 4444.33 32694.14 2010-07-27 01:59:44.000 208 32386.60 115.79 4444.32 32694.22 2010-07-27 01:59:45.000 208 32386.58 115.76 4444.35 32694.17 2010-07-27 01:59:46.000 208 32386.60 115.78 4444.32 32694.22 2010-07-27 01:59:47.000 208 32386.64 115.79 4444.34 32694.27 2010-07-27 01:59:48.000 208 32386.65 115.81 4444.35 32694.19 2010-07-27 01:59:49.000 208 32386.63 115.80 4444.32 32694.12 2010-07-27 01:59:50.000 208 32386.63 115.77 4444.29 32694.24 2010-07-27 01:59:51.000 208 32386.62 115.69 4444.32 32694.19 2010-07-27 01:59:52.000 208 32386.61 115.71 4444.31 32694.17 2010-07-27 01:59:53.000 208 32386.58 115.72 4444.31 32694.21 2010-07-27 01:59:54.000 208 32386.60 115.70 4444.33 32694.15 2010-07-27 01:59:55.000 208 32386.63 115.67 4444.31 32694.23 2010-07-27 01:59:56.000 208 32386.58 115.65 4444.27 32694.16 2010-07-27 01:59:57.000 208 32386.61 115.63 4444.31 32694.13 2010-07-27 01:59:58.000 208 32386.62 115.67 4444.32 32694.15 2010-07-27 01:59:59.000 208 32386.60 115.65 4444.33 32694.17 2010-07-27 02:00:00.000 208 32386.60 115.68 4444.34 32694.20 2010-07-27 02:00:01.000 208 32386.63 115.69 4444.28 32694.16 2010-07-27 02:00:02.000 208 32386.65 115.71 4444.30 32694.13 2010-07-27 02:00:03.000 208 32386.65 115.68 4444.28 32694.18 2010-07-27 02:00:04.000 208 32386.62 115.71 4444.30 32694.16 2010-07-27 02:00:05.000 208 32386.65 115.69 4444.29 32694.18 2010-07-27 02:00:06.000 208 32386.67 115.71 4444.29 32694.33 2010-07-27 02:00:07.000 208 32386.70 115.74 4444.26 32694.16 2010-07-27 02:00:08.000 208 32386.71 115.77 4444.29 32694.12 2010-07-27 02:00:09.000 208 32386.69 115.79 4444.31 32694.21 2010-07-27 02:00:10.000 208 32386.67 115.79 4444.30 32694.23 2010-07-27 02:00:11.000 208 32386.72 115.75 4444.26 32694.18 2010-07-27 02:00:12.000 208 32386.69 115.75 4444.23 32694.25 2010-07-27 02:00:13.000 208 32386.69 115.74 4444.26 32694.24 2010-07-27 02:00:14.000 208 32386.68 115.69 4444.26 32694.22 2010-07-27 02:00:15.000 208 32386.69 115.68 4444.29 32694.29 2010-07-27 02:00:16.000 208 32386.69 115.72 4444.30 32694.31 2010-07-27 02:00:17.000 208 32386.70 115.72 4444.28 32694.18 2010-07-27 02:00:18.000 208 32386.71 115.74 4444.25 32694.25 2010-07-27 02:00:19.000 208 32386.69 115.72 4444.24 32694.31 2010-07-27 02:00:20.000 208 32386.70 115.72 4444.28 32694.30 2010-07-27 02:00:21.000 208 32386.72 115.71 4444.28 32694.21 2010-07-27 02:00:22.000 208 32386.70 115.73 4444.26 32694.33 2010-07-27 02:00:23.000 208 32386.69 115.75 4444.24 32694.20 2010-07-27 02:00:24.000 208 32386.67 115.74 4444.24 32694.25 2010-07-27 02:00:25.000 208 32386.65 115.72 4444.25 32694.20 2010-07-27 02:00:26.000 208 32386.65 115.72 4444.27 32694.28 2010-07-27 02:00:27.000 208 32386.62 115.71 4444.26 32694.22 2010-07-27 02:00:28.000 208 32386.63 115.76 4444.27 32694.26 2010-07-27 02:00:29.000 208 32386.63 115.78 4444.21 32694.26 2010-07-27 02:00:30.000 208 32386.60 115.76 4444.20 32694.21 2010-07-27 02:00:31.000 208 32386.59 115.74 4444.25 32694.28 2010-07-27 02:00:32.000 208 32386.56 115.76 4444.27 32694.22 2010-07-27 02:00:33.000 208 32386.58 115.73 4444.23 32694.19 2010-07-27 02:00:34.000 208 32386.63 115.74 4444.26 32694.24 2010-07-27 02:00:35.000 208 32386.62 115.73 4444.28 32694.12 2010-07-27 02:00:36.000 208 32386.62 115.73 4444.29 32694.21 2010-07-27 02:00:37.000 208 32386.60 115.67 4444.27 32694.19 2010-07-27 02:00:38.000 208 32386.59 115.67 4444.23 32694.11 2010-07-27 02:00:39.000 208 32386.59 115.67 4444.19 32694.14 2010-07-27 02:00:40.000 208 32386.57 115.71 4444.19 32694.07 2010-07-27 02:00:41.000 208 32386.56 115.70 4444.17 32694.06 2010-07-27 02:00:42.000 208 32386.51 115.71 4444.18 32694.16 2010-07-27 02:00:43.000 208 32386.52 115.68 4444.19 32694.14 2010-07-27 02:00:44.000 208 32386.53 115.70 4444.18 32693.99 2010-07-27 02:00:45.000 208 32386.52 115.66 4444.20 32694.07 2010-07-27 02:00:46.000 208 32386.51 115.64 4444.18 32694.12 2010-07-27 02:00:47.000 208 32386.48 115.62 4444.17 32694.00 2010-07-27 02:00:48.000 208 32386.50 115.65 4444.19 32694.06 2010-07-27 02:00:49.000 208 32386.49 115.65 4444.23 32694.07 2010-07-27 02:00:50.000 208 32386.46 115.64 4444.23 32694.06 2010-07-27 02:00:51.000 208 32386.44 115.63 4444.21 32694.06 2010-07-27 02:00:52.000 208 32386.43 115.64 4444.18 32693.89 2010-07-27 02:00:53.000 208 32386.45 115.63 4444.20 32693.96 2010-07-27 02:00:54.000 208 32386.42 115.68 4444.19 32694.02 2010-07-27 02:00:55.000 208 32386.42 115.67 4444.19 32694.02 2010-07-27 02:00:56.000 208 32386.41 115.71 4444.20 32693.92 2010-07-27 02:00:57.000 208 32386.44 115.72 4444.18 32693.95 2010-07-27 02:00:58.000 208 32386.40 115.71 4444.22 32693.95 2010-07-27 02:00:59.000 208 32386.39 115.69 4444.25 32693.95 2010-07-27 02:01:00.000 208 32386.38 115.67 4444.20 32693.89 2010-07-27 02:01:01.000 208 32386.33 115.63 4444.19 32693.96 2010-07-27 02:01:02.000 208 32386.28 115.63 4444.21 32693.93 2010-07-27 02:01:03.000 208 32386.29 115.64 4444.23 32693.91 2010-07-27 02:01:04.000 208 32386.32 115.63 4444.27 32693.96 2010-07-27 02:01:05.000 208 32386.30 115.64 4444.27 32693.82 2010-07-27 02:01:06.000 208 32386.30 115.65 4444.23 32693.99 2010-07-27 02:01:07.000 208 32386.34 115.63 4444.21 32693.83 2010-07-27 02:01:08.000 208 32386.32 115.64 4444.19 32693.78 2010-07-27 02:01:09.000 208 32386.32 115.62 4444.17 32693.83 2010-07-27 02:01:10.000 208 32386.30 115.61 4444.19 32693.89 2010-07-27 02:01:11.000 208 32386.31 115.60 4444.23 32693.83 2010-07-27 02:01:12.000 208 32386.25 115.56 4444.23 32693.80 2010-07-27 02:01:13.000 208 32386.24 115.55 4444.23 32693.88 2010-07-27 02:01:14.000 208 32386.24 115.57 4444.22 32693.76 2010-07-27 02:01:15.000 208 32386.25 115.53 4444.25 32693.74 2010-07-27 02:01:16.000 208 32386.24 115.54 4444.25 32693.79 2010-07-27 02:01:17.000 208 32386.27 115.55 4444.23 32693.75 2010-07-27 02:01:18.000 208 32386.25 115.56 4444.19 32693.84 2010-07-27 02:01:19.000 208 32386.24 115.53 4444.18 32693.77 2010-07-27 02:01:20.000 208 32386.26 115.53 4444.23 32693.70 2010-07-27 02:01:21.000 208 32386.22 115.52 4444.29 32693.71 2010-07-27 02:01:22.000 208 32386.23 115.57 4444.26 32693.70 2010-07-27 02:01:23.000 208 32386.23 115.58 4444.23 32693.80 2010-07-27 02:01:24.000 208 32386.22 115.55 4444.24 32693.74 2010-07-27 02:01:25.000 208 32386.25 115.60 4444.31 32693.72 2010-07-27 02:01:26.000 208 32386.22 115.62 4444.27 32693.80 2010-07-27 02:01:27.000 208 32386.26 115.57 4444.24 32693.70 2010-07-27 02:01:28.000 208 32386.29 115.58 4444.23 32693.69 2010-07-27 02:01:29.000 208 32386.31 115.52 4444.18 32693.87 2010-07-27 02:01:30.000 208 32386.30 115.52 4444.20 32693.69 2010-07-27 02:01:31.000 208 32386.26 115.51 4444.25 32693.73 2010-07-27 02:01:32.000 208 32386.25 115.51 4444.27 32693.72 2010-07-27 02:01:33.000 208 32386.26 115.49 4444.26 32693.79 2010-07-27 02:01:34.000 208 32386.26 115.50 4444.26 32693.70 2010-07-27 02:01:35.000 208 32386.22 115.51 4444.24 32693.67 2010-07-27 02:01:36.000 208 32386.20 115.53 4444.26 32693.71 2010-07-27 02:01:37.000 208 32386.17 115.54 4444.29 32693.72 2010-07-27 02:01:38.000 208 32386.13 115.54 4444.27 32693.70 2010-07-27 02:01:39.000 208 32386.15 115.57 4444.24 32693.74 2010-07-27 02:01:40.000 208 32386.17 115.56 4444.27 32693.76 2010-07-27 02:01:41.000 208 32386.16 115.56 4444.27 32693.71 2010-07-27 02:01:42.000 208 32386.16 115.53 4444.26 32693.66 2010-07-27 02:01:43.000 208 32386.21 115.53 4444.29 32693.76 2010-07-27 02:01:44.000 208 32386.23 115.52 4444.27 32693.76 2010-07-27 02:01:45.000 208 32386.20 115.51 4444.28 32693.68 2010-07-27 02:01:46.000 208 32386.18 115.53 4444.26 32693.71 2010-07-27 02:01:47.000 208 32386.18 115.49 4444.22 32693.74 2010-07-27 02:01:48.000 208 32386.16 115.48 4444.21 32693.72 2010-07-27 02:01:49.000 208 32386.16 115.45 4444.22 32693.63 2010-07-27 02:01:50.000 208 32386.15 115.49 4444.21 32693.80 2010-07-27 02:01:51.000 208 32386.14 115.48 4444.19 32693.59 2010-07-27 02:01:52.000 208 32386.16 115.44 4444.23 32693.71 2010-07-27 02:01:53.000 208 32386.17 115.44 4444.23 32693.65 2010-07-27 02:01:54.000 208 32386.18 115.43 4444.25 32693.65 2010-07-27 02:01:55.000 208 32386.13 115.41 4444.27 32693.72 2010-07-27 02:01:56.000 208 32386.14 115.40 4444.26 32693.71 2010-07-27 02:01:57.000 208 32386.13 115.38 4444.29 32693.62 2010-07-27 02:01:58.000 208 32386.11 115.35 4444.28 32693.64 2010-07-27 02:01:59.000 208 32386.12 115.33 4444.29 32693.59 2010-07-27 02:02:00.000 208 32386.16 115.37 4444.29 32693.68 2010-07-27 02:02:01.000 208 32386.12 115.34 4444.29 32693.66 2010-07-27 02:02:02.000 208 32386.11 115.31 4444.24 32693.67 2010-07-27 02:02:03.000 208 32386.10 115.33 4444.26 32693.61 2010-07-27 02:02:04.000 208 32386.07 115.28 4444.26 32693.53 2010-07-27 02:02:05.000 208 32386.10 115.28 4444.28 32693.64 2010-07-27 02:02:06.000 208 32386.10 115.28 4444.28 32693.64 2010-07-27 02:02:07.000 208 32386.11 115.26 4444.26 32693.60 2010-07-27 02:02:08.000 208 32386.09 115.25 4444.24 32693.47 2010-07-27 02:02:09.000 208 32386.07 115.24 4444.24 32693.63 2010-07-27 02:02:10.000 208 32386.08 115.25 4444.23 32693.56 2010-07-27 02:02:11.000 208 32386.09 115.27 4444.26 32693.58 2010-07-27 02:02:12.000 208 32386.06 115.27 4444.24 32693.57 2010-07-27 02:02:13.000 208 32386.05 115.26 4444.22 32693.63 2010-07-27 02:02:14.000 208 32386.04 115.24 4444.26 32693.53 2010-07-27 02:02:15.000 208 32386.03 115.22 4444.25 32693.54 2010-07-27 02:02:16.000 208 32385.96 115.26 4444.26 32693.63 2010-07-27 02:02:17.000 208 32385.98 115.22 4444.24 32693.57 2010-07-27 02:02:18.000 208 32385.97 115.22 4444.20 32693.53 2010-07-27 02:02:19.000 208 32385.99 115.19 4444.26 32693.52 2010-07-27 02:02:20.000 208 32385.91 115.21 4444.25 32693.49 2010-07-27 02:02:21.000 208 32385.89 115.16 4444.24 32693.48 2010-07-27 02:02:22.000 208 32385.90 115.12 4444.25 32693.48 2010-07-27 02:02:23.000 208 32385.89 115.15 4444.24 32693.55 2010-07-27 02:02:24.000 208 32385.85 115.17 4444.28 32693.42 2010-07-27 02:02:25.000 208 32385.89 115.17 4444.25 32693.51 2010-07-27 02:02:26.000 208 32385.87 115.15 4444.19 32693.47 2010-07-27 02:02:27.000 208 32385.86 115.14 4444.23 32693.48 2010-07-27 02:02:28.000 208 32385.87 115.14 4444.25 32693.43 2010-07-27 02:02:29.000 208 32385.85 115.15 4444.24 32693.43 2010-07-27 02:02:30.000 208 32385.88 115.13 4444.25 32693.48 2010-07-27 02:02:31.000 208 32385.90 115.15 4444.23 32693.53 2010-07-27 02:02:32.000 208 32385.91 115.16 4444.24 32693.46 2010-07-27 02:02:33.000 208 32385.88 115.11 4444.22 32693.41 2010-07-27 02:02:34.000 208 32385.84 115.07 4444.22 32693.41 2010-07-27 02:02:35.000 208 32385.89 115.06 4444.19 32693.41 2010-07-27 02:02:36.000 208 32385.88 115.10 4444.19 32693.51 2010-07-27 02:02:37.000 208 32385.88 115.11 4444.13 32693.43 2010-07-27 02:02:38.000 208 32385.84 115.08 4444.11 32693.26 2010-07-27 02:02:39.000 208 32385.83 115.10 4444.14 32693.43 2010-07-27 02:02:40.000 208 32385.81 115.11 4444.15 32693.42 2010-07-27 02:02:41.000 208 32385.78 115.09 4444.19 32693.36 2010-07-27 02:02:42.000 208 32385.78 115.12 4444.19 32693.32 2010-07-27 02:02:43.000 208 32385.75 115.09 4444.15 32693.38 2010-07-27 02:02:44.000 208 32385.74 115.11 4444.14 32693.31 2010-07-27 02:02:45.000 208 32385.72 115.09 4444.16 32693.34 2010-07-27 02:02:46.000 208 32385.70 115.10 4444.17 32693.32 2010-07-27 02:02:47.000 208 32385.73 115.13 4444.16 32693.24 2010-07-27 02:02:48.000 208 32385.72 115.14 4444.13 32693.28 2010-07-27 02:02:49.000 208 32385.72 115.10 4444.10 32693.29 2010-07-27 02:02:50.000 208 32385.69 115.13 4444.13 32693.26 2010-07-27 02:02:51.000 208 32385.68 115.14 4444.12 32693.28 2010-07-27 02:02:52.000 208 32385.69 115.11 4444.12 32693.16 2010-07-27 02:02:53.000 208 32385.69 115.10 4444.12 32693.18 2010-07-27 02:02:54.000 208 32385.64 115.12 4444.18 32693.29 2010-07-27 02:02:55.000 208 32385.65 115.08 4444.20 32693.17 2010-07-27 02:02:56.000 208 32385.68 115.07 4444.18 32693.13 2010-07-27 02:02:57.000 208 32385.67 115.07 4444.18 32693.13 2010-07-27 02:02:58.000 208 32385.62 115.07 4444.19 32693.25 2010-07-27 02:02:59.000 208 32385.60 115.04 4444.18 32693.16 2010-07-27 02:03:00.000 208 32385.61 115.07 4444.21 32693.21 2010-07-27 02:03:01.000 208 32385.59 115.05 4444.21 32693.07 2010-07-27 02:03:02.000 208 32385.59 115.06 4444.22 32693.12 2010-07-27 02:03:03.000 208 32385.59 115.06 4444.23 32693.09 2010-07-27 02:03:04.000 208 32385.60 115.06 4444.21 32693.07 2010-07-27 02:03:05.000 208 32385.59 115.06 4444.25 32693.19 2010-07-27 02:03:06.000 208 32385.56 115.09 4444.24 32693.13 2010-07-27 02:03:07.000 208 32385.56 115.09 4444.23 32693.11 2010-07-27 02:03:08.000 208 32385.51 115.08 4444.24 32693.09 2010-07-27 02:03:09.000 208 32385.52 115.07 4444.23 32693.08 2010-07-27 02:03:10.000 208 32385.52 115.07 4444.21 32693.04 2010-07-27 02:03:11.000 208 32385.55 115.05 4444.19 32693.00 2010-07-27 02:03:12.000 208 32385.50 115.01 4444.19 32693.11 2010-07-27 02:03:13.000 208 32385.51 115.02 4444.23 32693.07 2010-07-27 02:03:14.000 208 32385.51 115.05 4444.29 32693.06 2010-07-27 02:03:15.000 208 32385.50 115.06 4444.30 32693.01 2010-07-27 02:03:16.000 208 32385.44 115.02 4444.31 32693.08 2010-07-27 02:03:17.000 208 32385.45 115.00 4444.32 32692.98 2010-07-27 02:03:18.000 208 32385.46 115.00 4444.26 32693.01 2010-07-27 02:03:19.000 208 32385.47 115.00 4444.28 32692.89 2010-07-27 02:03:20.000 208 32385.47 115.03 4444.24 32693.11 2010-07-27 02:03:21.000 208 32385.50 115.04 4444.23 32692.93 2010-07-27 02:03:22.000 208 32385.51 115.04 4444.25 32693.11 2010-07-27 02:03:23.000 208 32385.49 115.05 4444.21 32692.88 2010-07-27 02:03:24.000 208 32385.50 115.05 4444.17 32693.01 2010-07-27 02:03:25.000 208 32385.51 115.07 4444.21 32693.08 2010-07-27 02:03:26.000 208 32385.50 115.07 4444.18 32692.94 2010-07-27 02:03:27.000 208 32385.50 115.04 4444.21 32693.05 2010-07-27 02:03:28.000 208 32385.50 115.08 4444.18 32693.06 2010-07-27 02:03:29.000 208 32385.50 115.08 4444.23 32693.00 2010-07-27 02:03:30.000 208 32385.45 115.08 4444.23 32693.02 2010-07-27 02:03:31.000 208 32385.46 115.07 4444.25 32693.02 2010-07-27 02:03:32.000 208 32385.48 115.09 4444.27 32693.12 2010-07-27 02:03:33.000 208 32385.49 115.07 4444.30 32693.07 2010-07-27 02:03:34.000 208 32385.53 115.10 4444.26 32692.96 2010-07-27 02:03:35.000 208 32385.52 115.07 4444.21 32693.13 2010-07-27 02:03:36.000 208 32385.53 115.09 4444.18 32692.99 2010-07-27 02:03:37.000 208 32385.54 115.07 4444.20 32692.97 2010-07-27 02:03:38.000 208 32385.52 115.07 4444.22 32693.03 2010-07-27 02:03:39.000 208 32385.51 115.12 4444.21 32693.02 2010-07-27 02:03:40.000 208 32385.49 115.10 4444.19 32693.04 2010-07-27 02:03:41.000 208 32385.49 115.07 4444.18 32693.14 2010-07-27 02:03:42.000 208 32385.52 115.08 4444.16 32692.97 2010-07-27 02:03:43.000 208 32385.53 115.07 4444.18 32693.06 2010-07-27 02:03:44.000 208 32385.52 115.07 4444.19 32692.99 2010-07-27 02:03:45.000 208 32385.50 115.09 4444.19 32693.01 2010-07-27 02:03:46.000 208 32385.48 115.10 4444.20 32693.16 2010-07-27 02:03:47.000 208 32385.47 115.08 4444.19 32693.13 2010-07-27 02:03:48.000 208 32385.49 115.10 4444.18 32693.03 2010-07-27 02:03:49.000 208 32385.51 115.08 4444.18 32693.02 2010-07-27 02:03:50.000 208 32385.51 115.05 4444.15 32693.03 2010-07-27 02:03:51.000 208 32385.52 115.05 4444.16 32693.07 2010-07-27 02:03:52.000 208 32385.53 115.05 4444.10 32693.10 2010-07-27 02:03:53.000 208 32385.51 115.04 4444.07 32693.00 2010-07-27 02:03:54.000 208 32385.54 115.04 4444.08 32693.09 2010-07-27 02:03:55.000 208 32385.55 115.01 4444.09 32693.10 2010-07-27 02:03:56.000 208 32385.55 115.04 4444.11 32693.04 2010-07-27 02:03:57.000 208 32385.59 115.04 4444.10 32693.11 2010-07-27 02:03:58.000 208 32385.58 115.04 4444.12 32693.08 2010-07-27 02:03:59.000 208 32385.56 115.05 4444.14 32693.03 2010-07-27 02:04:00.000 208 32385.57 115.06 4444.14 32693.11 2010-07-27 02:04:01.000 208 32385.60 115.05 4444.10 32693.04 2010-07-27 02:04:02.000 208 32385.58 115.06 4444.12 32693.05 2010-07-27 02:04:03.000 208 32385.62 115.07 4444.13 32693.10 2010-07-27 02:04:04.000 208 32385.60 115.07 4444.13 32693.07 2010-07-27 02:04:05.000 208 32385.59 115.05 4444.13 32693.08 2010-07-27 02:04:06.000 208 32385.57 115.08 4444.10 32693.14 2010-07-27 02:04:07.000 208 32385.56 115.05 4444.08 32693.07 2010-07-27 02:04:08.000 208 32385.54 115.05 4444.10 32693.08 2010-07-27 02:04:09.000 208 32385.53 115.01 4444.13 32693.13 2010-07-27 02:04:10.000 208 32385.55 115.00 4444.10 32693.01 2010-07-27 02:04:11.000 208 32385.50 114.99 4444.10 32693.17 2010-07-27 02:04:12.000 208 32385.53 114.95 4444.11 32693.11 2010-07-27 02:04:13.000 208 32385.57 114.97 4444.14 32693.04 2010-07-27 02:04:14.000 208 32385.56 115.00 4444.15 32693.05 2010-07-27 02:04:15.000 208 32385.56 114.99 4444.12 32692.98 2010-07-27 02:04:16.000 208 32385.58 114.99 4444.08 32693.06 2010-07-27 02:04:17.000 208 32385.54 115.02 4444.11 32693.09 2010-07-27 02:04:18.000 208 32385.55 115.06 4444.13 32693.09 2010-07-27 02:04:19.000 208 32385.53 115.03 4444.14 32693.17 2010-07-27 02:04:20.000 208 32385.55 115.02 4444.14 32693.12 2010-07-27 02:04:21.000 208 32385.57 115.02 4444.09 32693.08 2010-07-27 02:04:22.000 208 32385.56 115.03 4444.11 32693.16 2010-07-27 02:04:23.000 208 32385.60 115.01 4444.12 32693.10 2010-07-27 02:04:24.000 208 32385.55 114.98 4444.07 32693.14 2010-07-27 02:04:25.000 208 32385.54 114.96 4444.07 32693.14 2010-07-27 02:04:26.000 208 32385.51 114.98 4444.11 32693.02 2010-07-27 02:04:27.000 208 32385.56 115.01 4444.11 32693.19 2010-07-27 02:04:28.000 208 32385.58 115.03 4444.06 32693.04 2010-07-27 02:04:29.000 208 32385.59 115.02 4444.05 32693.08 2010-07-27 02:04:30.000 208 32385.59 115.00 4444.09 32693.14 2010-07-27 02:04:31.000 208 32385.58 114.96 4444.07 32693.04 2010-07-27 02:04:32.000 208 32385.59 114.99 4444.07 32693.11 2010-07-27 02:04:33.000 208 32385.56 114.99 4444.08 32693.04 2010-07-27 02:04:34.000 208 32385.54 114.98 4444.12 32693.18 2010-07-27 02:04:35.000 208 32385.56 114.95 4444.09 32693.10 2010-07-27 02:04:36.000 208 32385.57 114.96 4444.08 32693.04 2010-07-27 02:04:37.000 208 32385.58 114.96 4444.06 32693.03 2010-07-27 02:04:38.000 208 32385.57 114.94 4444.08 32693.13 2010-07-27 02:04:39.000 208 32385.57 114.97 4444.11 32693.15 2010-07-27 02:04:40.000 208 32385.55 115.06 4444.07 32693.09 2010-07-27 02:04:41.000 208 32385.54 115.06 4444.07 32693.14 2010-07-27 02:04:42.000 208 32385.52 115.02 4444.07 32693.09 2010-07-27 02:04:43.000 208 32385.56 114.98 4444.06 32693.08 2010-07-27 02:04:44.000 208 32385.57 114.99 4444.06 32693.17 2010-07-27 02:04:45.000 208 32385.56 115.01 4444.06 32692.98 2010-07-27 02:04:46.000 208 32385.59 114.99 4444.04 32693.20 2010-07-27 02:04:47.000 208 32385.55 114.99 4444.07 32693.13 2010-07-27 02:04:48.000 208 32385.56 115.01 4444.06 32693.14 2010-07-27 02:04:49.000 208 32385.56 115.01 4444.07 32693.07 2010-07-27 02:04:50.000 208 32385.54 114.98 4444.04 32693.12 2010-07-27 02:04:51.000 208 32385.59 114.98 4444.02 32693.08 2010-07-27 02:04:52.000 208 32385.58 115.01 4444.05 32693.17 2010-07-27 02:04:53.000 208 32385.58 115.02 4444.02 32693.11 2010-07-27 02:04:54.000 208 32385.57 115.03 4444.01 32693.17 2010-07-27 02:04:55.000 208 32385.57 115.02 4443.98 32693.12 2010-07-27 02:04:56.000 208 32385.54 115.00 4444.02 32693.13 2010-07-27 02:04:57.000 208 32385.52 115.02 4444.05 32693.12 2010-07-27 02:04:58.000 208 32385.51 115.06 4444.09 32693.08 2010-07-27 02:04:59.000 208 32385.55 115.03 4444.11 32693.20 2010-07-27 02:05:00.000 208 32385.53 115.01 4444.08 32693.05 2010-07-27 02:05:01.000 208 32385.55 114.97 4444.08 32693.11 2010-07-27 02:05:02.000 208 32385.60 114.99 4444.05 32693.12 2010-07-27 02:05:03.000 208 32385.60 115.00 4444.01 32693.06 2010-07-27 02:05:04.000 208 32385.56 114.99 4444.02 32693.15 2010-07-27 02:05:05.000 208 32385.56 115.01 4444.01 32693.10 2010-07-27 02:05:06.000 208 32385.56 115.01 4444.04 32693.19 2010-07-27 02:05:07.000 208 32385.55 115.01 4444.06 32693.07 2010-07-27 02:05:08.000 208 32385.53 115.04 4444.07 32693.09 2010-07-27 02:05:09.000 208 32385.56 115.03 4444.06 32693.04 2010-07-27 02:05:10.000 208 32385.53 115.02 4444.01 32693.13 2010-07-27 02:05:11.000 208 32385.54 115.05 4444.05 32693.05 2010-07-27 02:05:12.000 208 32385.51 115.07 4444.04 32693.14 2010-07-27 02:05:13.000 208 32385.50 115.04 4444.08 32693.09 2010-07-27 02:05:14.000 208 32385.52 115.08 4444.07 32693.08 2010-07-27 02:05:15.000 208 32385.54 115.07 4444.06 32693.10 2010-07-27 02:05:16.000 208 32385.52 115.05 4444.09 32693.18 2010-07-27 02:05:17.000 208 32385.56 115.05 4444.09 32693.04 2010-07-27 02:05:18.000 208 32385.55 115.03 4444.05 32693.04 2010-07-27 02:05:19.000 208 32385.51 115.08 4444.02 32693.05 2010-07-27 02:05:20.000 208 32385.51 115.08 4444.04 32693.16 2010-07-27 02:05:21.000 208 32385.52 115.05 4444.04 32693.10 2010-07-27 02:05:22.000 208 32385.53 115.07 4444.05 32693.10 2010-07-27 02:05:23.000 208 32385.57 115.09 4444.04 32693.06 2010-07-27 02:05:24.000 208 32385.55 115.11 4444.03 32693.08 2010-07-27 02:05:25.000 208 32385.51 115.10 4444.04 32693.01 2010-07-27 02:05:26.000 208 32385.51 115.06 4444.05 32693.04 2010-07-27 02:05:27.000 208 32385.52 115.08 4444.04 32693.22 2010-07-27 02:05:28.000 208 32385.49 115.12 4443.99 32693.17 2010-07-27 02:05:29.000 208 32385.53 115.11 4443.98 32693.07 2010-07-27 02:05:30.000 208 32385.57 115.10 4443.97 32693.09 2010-07-27 02:05:31.000 208 32385.55 115.09 4443.96 32693.08 2010-07-27 02:05:32.000 208 32385.56 115.09 4443.96 32693.11 2010-07-27 02:05:33.000 208 32385.61 115.08 4443.98 32693.11 2010-07-27 02:05:34.000 208 32385.62 115.08 4444.07 32693.06 2010-07-27 02:05:35.000 208 32385.57 115.06 4444.05 32693.14 2010-07-27 02:05:36.000 208 32385.55 115.10 4444.02 32693.11 2010-07-27 02:05:37.000 208 32385.58 115.09 4444.02 32693.12 2010-07-27 02:05:38.000 208 32385.58 115.03 4444.01 32693.14 2010-07-27 02:05:39.000 208 32385.59 115.06 4444.01 32693.16 2010-07-27 02:05:40.000 208 32385.61 115.10 4444.01 32693.21 2010-07-27 02:05:41.000 208 32385.60 115.09 4443.97 32693.16 2010-07-27 02:05:42.000 208 32385.60 115.08 4443.96 32693.08 2010-07-27 02:05:43.000 208 32385.65 115.06 4443.99 32693.19 2010-07-27 02:05:44.000 208 32385.63 115.09 4443.98 32693.16 2010-07-27 02:05:45.000 208 32385.61 115.08 4443.97 32693.13 2010-07-27 02:05:46.000 208 32385.60 115.10 4443.94 32693.18 2010-07-27 02:05:47.000 208 32385.63 115.12 4443.94 32693.14 2010-07-27 02:05:48.000 208 32385.63 115.12 4444.00 32693.24 2010-07-27 02:05:49.000 208 32385.62 115.16 4444.00 32693.20 2010-07-27 02:05:50.000 208 32385.61 115.14 4443.98 32693.17 2010-07-27 02:05:51.000 208 32385.64 115.09 4444.02 32693.13 2010-07-27 02:05:52.000 208 32385.64 115.17 4444.02 32693.17 2010-07-27 02:05:53.000 208 32385.68 115.15 4444.06 32693.20 2010-07-27 02:05:54.000 208 32385.70 115.15 4444.03 32693.13 2010-07-27 02:05:55.000 208 32385.71 115.18 4444.02 32693.25 2010-07-27 02:05:56.000 208 32385.73 115.15 4443.97 32693.16 2010-07-27 02:05:57.000 208 32385.72 115.10 4443.94 32693.22 2010-07-27 02:05:58.000 208 32385.70 115.12 4443.96 32693.20 2010-07-27 02:05:59.000 208 32385.70 115.18 4444.00 32693.18 2010-07-27 02:06:00.000 208 32385.69 115.18 4443.98 32693.18 2010-07-27 02:06:01.000 208 32385.67 115.18 4443.95 32693.20 2010-07-27 02:06:02.000 208 32385.66 115.15 4443.94 32693.10 2010-07-27 02:06:03.000 208 32385.70 115.18 4443.94 32693.17 2010-07-27 02:06:04.000 208 32385.67 115.24 4443.91 32693.25 2010-07-27 02:06:05.000 208 32385.65 115.23 4443.96 32693.17 2010-07-27 02:06:06.000 208 32385.66 115.24 4443.98 32693.14 2010-07-27 02:06:07.000 208 32385.67 115.25 4444.03 32693.20 2010-07-27 02:06:08.000 208 32385.73 115.26 4443.96 32693.12 2010-07-27 02:06:09.000 208 32385.77 115.27 4443.94 32693.23 2010-07-27 02:06:10.000 208 32385.76 115.28 4443.94 32693.24 2010-07-27 02:06:11.000 208 32385.75 115.29 4443.91 32693.19 2010-07-27 02:06:12.000 208 32385.72 115.29 4443.93 32693.23 2010-07-27 02:06:13.000 208 32385.73 115.28 4443.95 32693.22 2010-07-27 02:06:14.000 208 32385.72 115.28 4444.00 32693.11 2010-07-27 02:06:15.000 208 32385.75 115.30 4444.00 32693.30 2010-07-27 02:06:16.000 208 32385.77 115.34 4443.96 32693.26 2010-07-27 02:06:17.000 208 32385.75 115.32 4443.99 32693.24 2010-07-27 02:06:18.000 208 32385.74 115.34 4443.97 32693.25 2010-07-27 02:06:19.000 208 32385.77 115.33 4443.97 32693.26 2010-07-27 02:06:20.000 208 32385.77 115.32 4443.96 32693.26 2010-07-27 02:06:21.000 208 32385.80 115.28 4443.93 32693.27 2010-07-27 02:06:22.000 208 32385.76 115.28 4443.92 32693.25 2010-07-27 02:06:23.000 208 32385.78 115.30 4443.93 32693.23 2010-07-27 02:06:24.000 208 32385.78 115.28 4443.94 32693.25 2010-07-27 02:06:25.000 208 32385.77 115.29 4443.94 32693.28 2010-07-27 02:06:26.000 208 32385.78 115.31 4443.94 32693.28 2010-07-27 02:06:27.000 208 32385.77 115.32 4443.98 32693.32 2010-07-27 02:06:28.000 208 32385.75 115.29 4444.00 32693.29 2010-07-27 02:06:29.000 208 32385.74 115.28 4443.97 32693.27 2010-07-27 02:06:30.000 208 32385.76 115.31 4443.94 32693.25 2010-07-27 02:06:31.000 208 32385.74 115.31 4443.98 32693.30 2010-07-27 02:06:32.000 208 32385.72 115.31 4444.00 32693.21 2010-07-27 02:06:33.000 208 32385.73 115.27 4444.01 32693.24 2010-07-27 02:06:34.000 208 32385.76 115.25 4443.99 32693.24 2010-07-27 02:06:35.000 208 32385.76 115.30 4443.99 32693.34 2010-07-27 02:06:36.000 208 32385.76 115.32 4443.97 32693.23 2010-07-27 02:06:37.000 208 32385.72 115.32 4443.95 32693.37 2010-07-27 02:06:38.000 208 32385.71 115.33 4443.92 32693.25 2010-07-27 02:06:39.000 208 32385.76 115.36 4443.90 32693.28 2010-07-27 02:06:40.000 208 32385.77 115.33 4443.89 32693.24 2010-07-27 02:06:41.000 208 32385.76 115.30 4443.89 32693.27 2010-07-27 02:06:42.000 208 32385.78 115.32 4443.89 32693.27 2010-07-27 02:06:43.000 208 32385.77 115.33 4443.93 32693.23 2010-07-27 02:06:44.000 208 32385.75 115.33 4443.95 32693.22 2010-07-27 02:06:45.000 208 32385.78 115.32 4443.96 32693.29 2010-07-27 02:06:46.000 208 32385.81 115.33 4443.96 32693.28 2010-07-27 02:06:47.000 208 32385.81 115.38 4444.01 32693.20 2010-07-27 02:06:48.000 208 32385.77 115.43 4444.00 32693.20 2010-07-27 02:06:49.000 208 32385.85 115.40 4443.97 32693.28 2010-07-27 02:06:50.000 208 32385.86 115.41 4444.00 32693.26 2010-07-27 02:06:51.000 208 32385.84 115.45 4443.99 32693.19 2010-07-27 02:06:52.000 208 32385.83 115.47 4443.98 32693.25 2010-07-27 02:06:53.000 208 32385.80 115.49 4443.99 32693.28 2010-07-27 02:06:54.000 208 32385.82 115.46 4444.00 32693.31 2010-07-27 02:06:55.000 208 32385.85 115.44 4444.01 32693.30 2010-07-27 02:06:56.000 208 32385.81 115.48 4444.04 32693.28 2010-07-27 02:06:57.000 208 32385.80 115.47 4444.01 32693.40 2010-07-27 02:06:58.000 208 32385.80 115.47 4443.98 32693.36 2010-07-27 02:06:59.000 208 32385.81 115.50 4443.96 32693.23 2010-07-27 02:07:00.000 208 32385.83 115.54 4443.96 32693.29 2010-07-27 02:07:01.000 208 32385.87 115.52 4443.99 32693.40 2010-07-27 02:07:02.000 208 32385.85 115.52 4444.00 32693.27 2010-07-27 02:07:03.000 208 32385.86 115.49 4443.97 32693.30 2010-07-27 02:07:04.000 208 32385.81 115.49 4443.96 32693.35 2010-07-27 02:07:05.000 208 32385.84 115.49 4443.93 32693.35 2010-07-27 02:07:06.000 208 32385.88 115.53 4443.93 32693.40 2010-07-27 02:07:07.000 208 32385.86 115.52 4443.94 32693.36 2010-07-27 02:07:08.000 208 32385.90 115.55 4443.94 32693.47 2010-07-27 02:07:09.000 208 32385.92 115.57 4443.94 32693.45 2010-07-27 02:07:10.000 208 32385.92 115.58 4443.99 32693.39 2010-07-27 02:07:11.000 208 32385.90 115.58 4443.98 32693.41 2010-07-27 02:07:12.000 208 32385.90 115.60 4443.96 32693.28 2010-07-27 02:07:13.000 208 32385.89 115.58 4443.98 32693.43 2010-07-27 02:07:14.000 208 32385.85 115.55 4444.00 32693.39 2010-07-27 02:07:15.000 208 32385.90 115.58 4444.04 32693.40 2010-07-27 02:07:16.000 208 32385.94 115.61 4444.01 32693.44 2010-07-27 02:07:17.000 208 32385.98 115.60 4443.96 32693.35 2010-07-27 02:07:18.000 208 32385.96 115.63 4443.97 32693.42 2010-07-27 02:07:19.000 208 32385.90 115.64 4443.95 32693.38 2010-07-27 02:07:20.000 208 32385.88 115.65 4443.95 32693.48 2010-07-27 02:07:21.000 208 32385.90 115.63 4443.98 32693.37 2010-07-27 02:07:22.000 208 32385.91 115.66 4443.96 32693.37 2010-07-27 02:07:23.000 208 32385.91 115.66 4443.92 32693.39 2010-07-27 02:07:24.000 208 32385.90 115.62 4443.90 32693.39 2010-07-27 02:07:25.000 208 32385.91 115.63 4443.92 32693.42 2010-07-27 02:07:26.000 208 32385.87 115.66 4443.91 32693.45 2010-07-27 02:07:27.000 208 32385.87 115.67 4443.94 32693.39 2010-07-27 02:07:28.000 208 32385.87 115.67 4443.98 32693.47 2010-07-27 02:07:29.000 208 32385.86 115.66 4443.93 32693.42 2010-07-27 02:07:30.000 208 32385.90 115.69 4443.91 32693.28 2010-07-27 02:07:31.000 208 32385.90 115.67 4443.93 32693.45 2010-07-27 02:07:32.000 208 32385.90 115.70 4443.93 32693.33 2010-07-27 02:07:33.000 208 32385.88 115.74 4443.90 32693.41 2010-07-27 02:07:34.000 208 32385.90 115.73 4443.91 32693.42 2010-07-27 02:07:35.000 208 32385.89 115.67 4443.94 32693.36 2010-07-27 02:07:36.000 208 32385.90 115.63 4443.93 32693.40 2010-07-27 02:07:37.000 208 32385.93 115.63 4443.92 32693.42 2010-07-27 02:07:38.000 208 32385.90 115.70 4443.94 32693.42 2010-07-27 02:07:39.000 208 32385.90 115.69 4443.94 32693.47 2010-07-27 02:07:40.000 208 32385.90 115.73 4443.93 32693.37 2010-07-27 02:07:41.000 208 32385.92 115.78 4443.88 32693.40 2010-07-27 02:07:42.000 208 32385.87 115.75 4443.89 32693.37 2010-07-27 02:07:43.000 208 32385.89 115.78 4443.90 32693.46 2010-07-27 02:07:44.000 208 32385.92 115.79 4443.89 32693.39 2010-07-27 02:07:45.000 208 32385.92 115.75 4443.90 32693.45 2010-07-27 02:07:46.000 208 32385.90 115.78 4443.90 32693.40 2010-07-27 02:07:47.000 208 32385.89 115.78 4443.88 32693.45 2010-07-27 02:07:48.000 208 32385.88 115.79 4443.90 32693.37 2010-07-27 02:07:49.000 208 32385.90 115.78 4443.91 32693.41 2010-07-27 02:07:50.000 208 32385.88 115.81 4443.87 32693.33 2010-07-27 02:07:51.000 208 32385.87 115.83 4443.88 32693.40 2010-07-27 02:07:52.000 208 32385.88 115.83 4443.88 32693.28 2010-07-27 02:07:53.000 208 32385.88 115.84 4443.87 32693.43 2010-07-27 02:07:54.000 208 32385.89 115.85 4443.86 32693.41 2010-07-27 02:07:55.000 208 32385.89 115.84 4443.86 32693.40 2010-07-27 02:07:56.000 208 32385.87 115.84 4443.88 32693.39 2010-07-27 02:07:57.000 208 32385.83 115.84 4443.91 32693.43 2010-07-27 02:07:58.000 208 32385.85 115.89 4443.85 32693.42 2010-07-27 02:07:59.000 208 32385.85 115.88 4443.88 32693.46 2010-07-27 02:08:00.000 208 32385.85 115.87 4443.91 32693.35 2010-07-27 02:08:01.000 208 32385.87 115.89 4443.88 32693.41 2010-07-27 02:08:02.000 208 32385.89 115.89 4443.86 32693.49 2010-07-27 02:08:03.000 208 32385.92 115.85 4443.86 32693.35 2010-07-27 02:08:04.000 208 32385.93 115.84 4443.83 32693.47 2010-07-27 02:08:05.000 208 32385.92 115.83 4443.81 32693.45 2010-07-27 02:08:06.000 208 32385.90 115.83 4443.79 32693.41 2010-07-27 02:08:07.000 208 32385.91 115.83 4443.81 32693.42 2010-07-27 02:08:08.000 208 32385.92 115.84 4443.83 32693.46 2010-07-27 02:08:09.000 208 32385.93 115.82 4443.87 32693.47 2010-07-27 02:08:10.000 208 32385.95 115.82 4443.91 32693.44 2010-07-27 02:08:11.000 208 32385.98 115.84 4443.91 32693.45 2010-07-27 02:08:12.000 208 32385.99 115.82 4443.89 32693.39 2010-07-27 02:08:13.000 208 32386.02 115.81 4443.90 32693.44 2010-07-27 02:08:14.000 208 32386.02 115.84 4443.92 32693.47 2010-07-27 02:08:15.000 208 32386.02 115.87 4443.88 32693.38 2010-07-27 02:08:16.000 208 32386.02 115.87 4443.85 32693.54 2010-07-27 02:08:17.000 208 32386.03 115.83 4443.84 32693.44 2010-07-27 02:08:18.000 208 32386.01 115.88 4443.83 32693.42 2010-07-27 02:08:19.000 208 32385.97 115.88 4443.84 32693.45 2010-07-27 02:08:20.000 208 32385.97 115.86 4443.84 32693.48 2010-07-27 02:08:21.000 208 32385.99 115.88 4443.84 32693.38 2010-07-27 02:08:22.000 208 32386.00 115.89 4443.84 32693.48 2010-07-27 02:08:23.000 208 32386.01 115.91 4443.84 32693.43 2010-07-27 02:08:24.000 208 32386.01 115.93 4443.86 32693.47 2010-07-27 02:08:25.000 208 32386.01 115.90 4443.84 32693.53 2010-07-27 02:08:26.000 208 32386.05 115.91 4443.81 32693.46 2010-07-27 02:08:27.000 208 32386.04 115.90 4443.81 32693.52 2010-07-27 02:08:28.000 208 32386.03 115.92 4443.78 32693.47 2010-07-27 02:08:29.000 208 32386.05 115.93 4443.82 32693.51 2010-07-27 02:08:30.000 208 32386.04 115.96 4443.84 32693.49 2010-07-27 02:08:31.000 208 32386.02 115.94 4443.83 32693.45 2010-07-27 02:08:32.000 208 32386.01 115.94 4443.79 32693.53 2010-07-27 02:08:33.000 208 32386.04 115.91 4443.79 32693.51 2010-07-27 02:08:34.000 208 32386.09 115.90 4443.83 32693.57 2010-07-27 02:08:35.000 208 32386.07 115.91 4443.83 32693.46 2010-07-27 02:08:36.000 208 32386.03 115.96 4443.84 32693.52 2010-07-27 02:08:37.000 208 32386.06 115.97 4443.87 32693.52 2010-07-27 02:08:38.000 208 32386.10 116.00 4443.82 32693.50 2010-07-27 02:08:39.000 208 32386.07 115.97 4443.83 32693.55 2010-07-27 02:08:40.000 208 32386.10 115.93 4443.81 32693.53 2010-07-27 02:08:41.000 208 32386.10 115.93 4443.77 32693.56 2010-07-27 02:08:42.000 208 32386.08 115.95 4443.81 32693.53 2010-07-27 02:08:43.000 208 32386.12 115.92 4443.80 32693.60 2010-07-27 02:08:44.000 208 32386.13 115.94 4443.80 32693.56 2010-07-27 02:08:45.000 208 32386.16 115.96 4443.77 32693.57 2010-07-27 02:08:46.000 208 32386.15 115.96 4443.77 32693.60 2010-07-27 02:08:47.000 208 32386.18 115.99 4443.80 32693.59 2010-07-27 02:08:48.000 208 32386.19 116.01 4443.81 32693.63 2010-07-27 02:08:49.000 208 32386.17 116.03 4443.81 32693.64 2010-07-27 02:08:50.000 208 32386.18 116.02 4443.80 32693.71 2010-07-27 02:08:51.000 208 32386.20 115.99 4443.79 32693.57 2010-07-27 02:08:52.000 208 32386.20 115.99 4443.81 32693.59 2010-07-27 02:08:53.000 208 32386.23 115.97 4443.79 32693.69 2010-07-27 02:08:54.000 208 32386.20 115.97 4443.77 32693.59 2010-07-27 02:08:55.000 208 32386.18 115.96 4443.76 32693.72 2010-07-27 02:08:56.000 208 32386.21 115.98 4443.77 32693.70 2010-07-27 02:08:57.000 208 32386.25 115.96 4443.77 32693.69 2010-07-27 02:08:58.000 208 32386.26 115.95 4443.76 32693.55 2010-07-27 02:08:59.000 208 32386.24 115.96 4443.74 32693.70 2010-07-27 02:09:00.000 208 32386.24 115.97 4443.78 32693.78 2010-07-27 02:09:01.000 208 32386.27 115.96 4443.83 32693.65 2010-07-27 02:09:02.000 208 32386.23 115.96 4443.87 32693.75 2010-07-27 02:09:03.000 208 32386.25 115.97 4443.85 32693.76 2010-07-27 02:09:04.000 208 32386.26 116.00 4443.84 32693.80 2010-07-27 02:09:05.000 208 32386.24 115.97 4443.83 32693.63 2010-07-27 02:09:06.000 208 32386.25 115.99 4443.86 32693.76 2010-07-27 02:09:07.000 208 32386.24 115.99 4443.84 32693.81 2010-07-27 02:09:08.000 208 32386.25 116.02 4443.85 32693.82 2010-07-27 02:09:09.000 208 32386.27 115.98 4443.84 32693.76 2010-07-27 02:09:10.000 208 32386.26 115.97 4443.84 32693.73 2010-07-27 02:09:11.000 208 32386.24 115.97 4443.83 32693.83 2010-07-27 02:09:12.000 208 32386.28 115.98 4443.82 32693.76 2010-07-27 02:09:13.000 208 32386.29 115.93 4443.85 32693.73 2010-07-27 02:09:14.000 208 32386.29 115.96 4443.84 32693.96 2010-07-27 02:09:15.000 208 32386.30 115.93 4443.82 32693.78 2010-07-27 02:09:16.000 208 32386.30 115.96 4443.80 32693.72 2010-07-27 02:09:17.000 208 32386.33 115.96 4443.84 32693.84 2010-07-27 02:09:18.000 208 32386.35 115.97 4443.81 32693.86 2010-07-27 02:09:19.000 208 32386.38 115.93 4443.82 32693.91 2010-07-27 02:09:20.000 208 32386.41 115.94 4443.85 32693.82 2010-07-27 02:09:21.000 208 32386.44 115.90 4443.87 32693.83 2010-07-27 02:09:22.000 208 32386.41 115.94 4443.85 32693.87 2010-07-27 02:09:23.000 208 32386.40 115.94 4443.82 32693.90 2010-07-27 02:09:24.000 208 32386.41 115.94 4443.78 32693.89 2010-07-27 02:09:25.000 208 32386.41 115.96 4443.79 32694.05 2010-07-27 02:09:26.000 208 32386.44 115.95 4443.81 32693.91 2010-07-27 02:09:27.000 208 32386.42 115.95 4443.78 32693.92 2010-07-27 02:09:28.000 208 32386.43 115.94 4443.80 32693.85 2010-07-27 02:09:29.000 208 32386.44 115.92 4443.84 32693.98 2010-07-27 02:09:30.000 208 32386.44 115.96 4443.85 32694.03 2010-07-27 02:09:31.000 208 32386.44 115.95 4443.87 32693.92 2010-07-27 02:09:32.000 208 32386.44 116.02 4443.88 32693.99 2010-07-27 02:09:33.000 208 32386.51 116.01 4443.85 32694.00 2010-07-27 02:09:34.000 208 32386.50 115.97 4443.82 32693.92 2010-07-27 02:09:35.000 208 32386.52 115.99 4443.81 32694.05 2010-07-27 02:09:36.000 208 32386.54 116.00 4443.81 32694.10 2010-07-27 02:09:37.000 208 32386.54 115.97 4443.84 32694.00 2010-07-27 02:09:38.000 208 32386.51 116.01 4443.81 32694.01 2010-07-27 02:09:39.000 208 32386.55 116.02 4443.81 32694.07 2010-07-27 02:09:40.000 208 32386.57 115.99 4443.80 32694.01 2010-07-27 02:09:41.000 208 32386.58 115.94 4443.78 32694.04 2010-07-27 02:09:42.000 208 32386.56 115.94 4443.81 32694.08 2010-07-27 02:09:43.000 208 32386.55 115.94 4443.80 32694.08 2010-07-27 02:09:44.000 208 32386.59 115.92 4443.79 32694.03 2010-07-27 02:09:45.000 208 32386.57 115.93 4443.78 32694.05 2010-07-27 02:09:46.000 208 32386.56 115.96 4443.76 32694.11 2010-07-27 02:09:47.000 208 32386.59 115.97 4443.74 32694.08 2010-07-27 02:09:48.000 208 32386.61 115.99 4443.76 32694.08 2010-07-27 02:09:49.000 208 32386.66 115.98 4443.76 32694.11 2010-07-27 02:09:50.000 208 32386.61 116.00 4443.75 32694.07 2010-07-27 02:09:51.000 208 32386.62 115.98 4443.73 32694.06 2010-07-27 02:09:52.000 208 32386.63 116.00 4443.76 32694.01 2010-07-27 02:09:53.000 208 32386.60 115.99 4443.76 32694.05 2010-07-27 02:09:54.000 208 32386.60 115.98 4443.72 32694.13 2010-07-27 02:09:55.000 208 32386.63 115.98 4443.73 32694.13 2010-07-27 02:09:56.000 208 32386.63 115.97 4443.75 32694.14 2010-07-27 02:09:57.000 208 32386.62 115.97 4443.74 32694.11 2010-07-27 02:09:58.000 208 32386.60 115.93 4443.75 32694.20 2010-07-27 02:09:59.000 208 32386.60 115.92 4443.73 32694.09 2010-07-27 02:10:00.000 208 32386.64 115.91 4443.76 32694.13 2010-07-27 02:10:01.000 208 32386.62 115.94 4443.76 32694.04 2010-07-27 02:10:02.000 208 32386.59 115.93 4443.72 32694.04 2010-07-27 02:10:03.000 208 32386.60 115.89 4443.71 32694.02 2010-07-27 02:10:04.000 208 32386.59 115.90 4443.73 32694.05 2010-07-27 02:10:05.000 208 32386.58 115.87 4443.74 32694.04 2010-07-27 02:10:06.000 208 32386.58 115.81 4443.74 32694.12 2010-07-27 02:10:07.000 208 32386.55 115.81 4443.72 32694.03 2010-07-27 02:10:08.000 208 32386.56 115.84 4443.77 32693.94 2010-07-27 02:10:09.000 208 32386.56 115.82 4443.77 32694.07 2010-07-27 02:10:10.000 208 32386.52 115.83 4443.73 32694.04 2010-07-27 02:10:11.000 208 32386.52 115.81 4443.74 32694.04 2010-07-27 02:10:12.000 208 32386.50 115.83 4443.69 32693.94 2010-07-27 02:10:13.000 208 32386.52 115.85 4443.67 32693.98 2010-07-27 02:10:14.000 208 32386.53 115.86 4443.70 32693.90 2010-07-27 02:10:15.000 208 32386.47 115.82 4443.72 32693.93 2010-07-27 02:10:16.000 208 32386.42 115.83 4443.71 32694.00 2010-07-27 02:10:17.000 208 32386.47 115.85 4443.72 32693.98 2010-07-27 02:10:18.000 208 32386.46 115.84 4443.74 32693.99 2010-07-27 02:10:19.000 208 32386.42 115.85 4443.72 32693.87 2010-07-27 02:10:20.000 208 32386.43 115.89 4443.71 32693.98 2010-07-27 02:10:21.000 208 32386.45 115.89 4443.72 32693.90 2010-07-27 02:10:22.000 208 32386.44 115.88 4443.74 32693.88 2010-07-27 02:10:23.000 208 32386.42 115.86 4443.70 32693.82 2010-07-27 02:10:24.000 208 32386.39 115.86 4443.69 32693.93 2010-07-27 02:10:25.000 208 32386.35 115.83 4443.70 32693.99 2010-07-27 02:10:26.000 208 32386.36 115.79 4443.71 32693.98 2010-07-27 02:10:27.000 208 32386.39 115.81 4443.70 32693.96 2010-07-27 02:10:28.000 208 32386.38 115.80 4443.70 32693.88 2010-07-27 02:10:29.000 208 32386.42 115.79 4443.74 32693.78 2010-07-27 02:10:30.000 208 32386.41 115.81 4443.77 32693.84 2010-07-27 02:10:31.000 208 32386.44 115.83 4443.77 32693.84 2010-07-27 02:10:32.000 208 32386.41 115.83 4443.75 32693.82 2010-07-27 02:10:33.000 208 32386.39 115.82 4443.67 32693.87 2010-07-27 02:10:34.000 208 32386.38 115.81 4443.72 32693.87 2010-07-27 02:10:35.000 208 32386.43 115.82 4443.76 32693.86 2010-07-27 02:10:36.000 208 32386.36 115.83 4443.81 32693.77 2010-07-27 02:10:37.000 208 32386.36 115.86 4443.78 32693.87 2010-07-27 02:10:38.000 208 32386.36 115.87 4443.76 32693.88 2010-07-27 02:10:39.000 208 32386.35 115.85 4443.79 32693.82 2010-07-27 02:10:40.000 208 32386.40 115.85 4443.78 32693.75 2010-07-27 02:10:41.000 208 32386.38 115.82 4443.72 32693.82 2010-07-27 02:10:42.000 208 32386.38 115.84 4443.75 32693.77 2010-07-27 02:10:43.000 208 32386.38 115.85 4443.74 32693.84 2010-07-27 02:10:44.000 208 32386.38 115.87 4443.69 32693.78 2010-07-27 02:10:45.000 208 32386.40 115.86 4443.73 32693.76 2010-07-27 02:10:46.000 208 32386.39 115.86 4443.73 32693.75 2010-07-27 02:10:47.000 208 32386.38 115.86 4443.71 32693.77 2010-07-27 02:10:48.000 208 32386.37 115.94 4443.69 32693.79 2010-07-27 02:10:49.000 208 32386.37 115.94 4443.73 32693.74 2010-07-27 02:10:50.000 208 32386.38 115.97 4443.76 32693.82 2010-07-27 02:10:51.000 208 32386.42 115.97 4443.81 32693.78 2010-07-27 02:10:52.000 208 32386.35 115.94 4443.76 32693.76 2010-07-27 02:10:53.000 208 32386.34 115.94 4443.73 32693.75 2010-07-27 02:10:54.000 208 32386.35 115.94 4443.75 32693.73 2010-07-27 02:10:55.000 208 32386.35 115.95 4443.74 32693.73 2010-07-27 02:10:56.000 208 32386.33 116.00 4443.70 32693.75 2010-07-27 02:10:57.000 208 32386.32 116.00 4443.70 32693.74 2010-07-27 02:10:58.000 208 32386.32 115.96 4443.73 32693.71 2010-07-27 02:10:59.000 208 32386.32 115.96 4443.71 32693.69 2010-07-27 02:11:00.000 208 32386.29 115.96 4443.69 32693.61 2010-07-27 02:11:01.000 208 32386.23 115.96 4443.71 32693.63 2010-07-27 02:11:02.000 208 32386.22 115.99 4443.68 32693.62 2010-07-27 02:11:03.000 208 32386.26 115.97 4443.69 32693.62 2010-07-27 02:11:04.000 208 32386.21 115.93 4443.70 32693.70 2010-07-27 02:11:05.000 208 32386.19 115.95 4443.69 32693.61 2010-07-27 02:11:06.000 208 32386.17 115.95 4443.71 32693.62 2010-07-27 02:11:07.000 208 32386.22 115.98 4443.70 32693.66 2010-07-27 02:11:08.000 208 32386.19 115.98 4443.69 32693.59 2010-07-27 02:11:09.000 208 32386.18 115.98 4443.70 32693.65 2010-07-27 02:11:10.000 208 32386.20 115.99 4443.68 32693.57 2010-07-27 02:11:11.000 208 32386.19 115.99 4443.63 32693.51 2010-07-27 02:11:12.000 208 32386.16 115.95 4443.60 32693.67 2010-07-27 02:11:13.000 208 32386.17 115.94 4443.59 32693.68 2010-07-27 02:11:14.000 208 32386.16 115.95 4443.58 32693.59 2010-07-27 02:11:15.000 208 32386.16 115.98 4443.57 32693.65 2010-07-27 02:11:16.000 208 32386.14 115.98 4443.59 32693.57 2010-07-27 02:11:17.000 208 32386.15 116.01 4443.62 32693.59 2010-07-27 02:11:18.000 208 32386.17 116.02 4443.68 32693.55 2010-07-27 02:11:19.000 208 32386.14 115.99 4443.65 32693.60 2010-07-27 02:11:20.000 208 32386.14 115.99 4443.62 32693.59 2010-07-27 02:11:21.000 208 32386.15 115.97 4443.61 32693.62 2010-07-27 02:11:22.000 208 32386.12 115.97 4443.63 32693.60 2010-07-27 02:11:23.000 208 32386.16 115.98 4443.64 32693.53 2010-07-27 02:11:24.000 208 32386.10 115.99 4443.63 32693.54 2010-07-27 02:11:25.000 208 32386.09 115.96 4443.61 32693.50 2010-07-27 02:11:26.000 208 32386.11 115.96 4443.63 32693.49 2010-07-27 02:11:27.000 208 32386.09 115.94 4443.67 32693.46 2010-07-27 02:11:28.000 208 32386.09 115.92 4443.61 32693.52 2010-07-27 02:11:29.000 208 32386.12 115.90 4443.60 32693.50 2010-07-27 02:11:30.000 208 32386.12 115.92 4443.62 32693.52 2010-07-27 02:11:31.000 208 32386.16 115.94 4443.61 32693.53 2010-07-27 02:11:32.000 208 32386.13 115.98 4443.60 32693.52 2010-07-27 02:11:33.000 208 32386.09 115.98 4443.57 32693.56 2010-07-27 02:11:34.000 208 32386.10 115.96 4443.58 32693.49 2010-07-27 02:11:35.000 208 32386.14 115.95 4443.56 32693.57 2010-07-27 02:11:36.000 208 32386.14 115.96 4443.51 32693.56 2010-07-27 02:11:37.000 208 32386.13 115.94 4443.57 32693.60 2010-07-27 02:11:38.000 208 32386.11 115.94 4443.59 32693.44 2010-07-27 02:11:39.000 208 32386.12 115.91 4443.57 32693.53 2010-07-27 02:11:40.000 208 32386.10 115.91 4443.60 32693.41 2010-07-27 02:11:41.000 208 32386.06 115.90 4443.56 32693.51 2010-07-27 02:11:42.000 208 32386.08 115.93 4443.55 32693.49 2010-07-27 02:11:43.000 208 32386.06 115.92 4443.57 32693.47 2010-07-27 02:11:44.000 208 32385.97 115.90 4443.63 32693.47 2010-07-27 02:11:45.000 208 32385.95 115.88 4443.59 32693.49 2010-07-27 02:11:46.000 208 32385.92 115.89 4443.58 32693.45 2010-07-27 02:11:47.000 208 32385.92 115.84 4443.61 32693.36 2010-07-27 02:11:48.000 208 32385.90 115.86 4443.61 32693.47 2010-07-27 02:11:49.000 208 32385.91 115.86 4443.55 32693.37 2010-07-27 02:11:50.000 208 32385.89 115.87 4443.61 32693.42 2010-07-27 02:11:51.000 208 32385.93 115.91 4443.60 32693.42 2010-07-27 02:11:52.000 208 32385.90 115.87 4443.59 32693.27 2010-07-27 02:11:53.000 208 32385.90 115.85 4443.60 32693.38 2010-07-27 02:11:54.000 208 32385.84 115.87 4443.56 32693.28 2010-07-27 02:11:55.000 208 32385.84 115.86 4443.57 32693.31 2010-07-27 02:11:56.000 208 32385.82 115.87 4443.65 32693.31 2010-07-27 02:11:57.000 208 32385.78 115.82 4443.60 32693.39 2010-07-27 02:11:58.000 208 32385.79 115.83 4443.57 32693.23 2010-07-27 02:11:59.000 208 32385.79 115.79 4443.60 32693.33 2010-07-27 02:12:00.000 208 32385.74 115.79 4443.62 32693.34 2010-07-27 02:12:01.000 208 32385.74 115.76 4443.60 32693.33 2010-07-27 02:12:02.000 208 32385.75 115.75 4443.59 32693.19 2010-07-27 02:12:03.000 208 32385.75 115.73 4443.57 32693.25 2010-07-27 02:12:04.000 208 32385.74 115.76 4443.61 32693.27 2010-07-27 02:12:05.000 208 32385.70 115.76 4443.62 32693.21 2010-07-27 02:12:06.000 208 32385.68 115.76 4443.59 32693.16 2010-07-27 02:12:07.000 208 32385.70 115.78 4443.62 32693.18 2010-07-27 02:12:08.000 208 32385.67 115.78 4443.61 32693.16 2010-07-27 02:12:09.000 208 32385.68 115.75 4443.61 32693.16 2010-07-27 02:12:10.000 208 32385.66 115.78 4443.65 32693.18 2010-07-27 02:12:11.000 208 32385.66 115.79 4443.64 32693.15 2010-07-27 02:12:12.000 208 32385.66 115.78 4443.66 32693.18 2010-07-27 02:12:13.000 208 32385.66 115.78 4443.68 32693.00 2010-07-27 02:12:14.000 208 32385.64 115.78 4443.64 32693.09 2010-07-27 02:12:15.000 208 32385.66 115.78 4443.64 32693.12 2010-07-27 02:12:16.000 208 32385.65 115.74 4443.62 32693.22 2010-07-27 02:12:17.000 208 32385.61 115.76 4443.60 32693.11 2010-07-27 02:12:18.000 208 32385.57 115.79 4443.59 32693.07 2010-07-27 02:12:19.000 208 32385.57 115.78 4443.62 32692.98 2010-07-27 02:12:20.000 208 32385.56 115.77 4443.63 32693.05 2010-07-27 02:12:21.000 208 32385.59 115.77 4443.65 32693.06 2010-07-27 02:12:22.000 208 32385.54 115.75 4443.65 32693.03 2010-07-27 02:12:23.000 208 32385.52 115.76 4443.64 32692.96 2010-07-27 02:12:24.000 208 32385.50 115.76 4443.65 32693.01 2010-07-27 02:12:25.000 208 32385.46 115.72 4443.65 32693.01 2010-07-27 02:12:26.000 208 32385.42 115.71 4443.63 32692.95 2010-07-27 02:12:27.000 208 32385.43 115.70 4443.60 32692.93 2010-07-27 02:12:28.000 208 32385.38 115.67 4443.54 32692.93 2010-07-27 02:12:29.000 208 32385.39 115.66 4443.52 32693.01 2010-07-27 02:12:30.000 208 32385.38 115.70 4443.55 32692.78 2010-07-27 02:12:31.000 208 32385.34 115.74 4443.51 32692.92 2010-07-27 02:12:32.000 208 32385.31 115.71 4443.56 32692.83 2010-07-27 02:12:33.000 208 32385.33 115.70 4443.60 32692.81 2010-07-27 02:12:34.000 208 32385.32 115.73 4443.57 32692.86 2010-07-27 02:12:35.000 208 32385.29 115.73 4443.57 32692.80 2010-07-27 02:12:36.000 208 32385.26 115.74 4443.57 32692.85 2010-07-27 02:12:37.000 208 32385.24 115.76 4443.57 32692.82 2010-07-27 02:12:38.000 208 32385.26 115.75 4443.55 32692.78 2010-07-27 02:12:39.000 208 32385.25 115.72 4443.54 32692.80 2010-07-27 02:12:40.000 208 32385.26 115.71 4443.51 32692.70 2010-07-27 02:12:41.000 208 32385.21 115.67 4443.51 32692.77 2010-07-27 02:12:42.000 208 32385.17 115.67 4443.53 32692.68 2010-07-27 02:12:43.000 208 32385.21 115.67 4443.50 32692.75 2010-07-27 02:12:44.000 208 32385.20 115.67 4443.53 32692.65 2010-07-27 02:12:45.000 208 32385.15 115.69 4443.57 32692.68 2010-07-27 02:12:46.000 208 32385.16 115.69 4443.55 32692.71 2010-07-27 02:12:47.000 208 32385.16 115.70 4443.54 32692.66 2010-07-27 02:12:48.000 208 32385.10 115.68 4443.56 32692.64 2010-07-27 02:12:49.000 208 32385.08 115.66 4443.56 32692.63 2010-07-27 02:12:50.000 208 32385.09 115.70 4443.56 32692.70 2010-07-27 02:12:51.000 208 32385.11 115.69 4443.57 32692.46 2010-07-27 02:12:52.000 208 32385.11 115.74 4443.57 32692.64 2010-07-27 02:12:53.000 208 32385.10 115.76 4443.60 32692.49 2010-07-27 02:12:54.000 208 32385.10 115.74 4443.56 32692.52 2010-07-27 02:12:55.000 208 32385.08 115.73 4443.54 32692.62 2010-07-27 02:12:56.000 208 32385.06 115.72 4443.57 32692.59 2010-07-27 02:12:57.000 208 32385.04 115.72 4443.57 32692.51 2010-07-27 02:12:58.000 208 32385.09 115.74 4443.58 32692.48 2010-07-27 02:12:59.000 208 32385.06 115.69 4443.58 32692.51 2010-07-27 02:13:00.000 208 32385.04 115.69 4443.60 32692.52 2010-07-27 02:13:01.000 208 32385.06 115.64 4443.61 32692.56 2010-07-27 02:13:02.000 208 32385.05 115.70 4443.65 32692.47 2010-07-27 02:13:03.000 208 32385.06 115.71 4443.63 32692.62 2010-07-27 02:13:04.000 208 32385.05 115.70 4443.61 32692.52 2010-07-27 02:13:05.000 208 32385.03 115.70 4443.59 32692.50 2010-07-27 02:13:06.000 208 32385.02 115.73 4443.58 32692.47 2010-07-27 02:13:07.000 208 32385.05 115.72 4443.59 32692.47 2010-07-27 02:13:08.000 208 32385.03 115.69 4443.63 32692.42 2010-07-27 02:13:09.000 208 32385.02 115.69 4443.66 32692.44 2010-07-27 02:13:10.000 208 32384.99 115.70 4443.66 32692.47 2010-07-27 02:13:11.000 208 32384.98 115.69 4443.65 32692.39 2010-07-27 02:13:12.000 208 32384.98 115.70 4443.67 32692.39 2010-07-27 02:13:13.000 208 32384.95 115.70 4443.65 32692.41 2010-07-27 02:13:14.000 208 32384.94 115.73 4443.63 32692.38 2010-07-27 02:13:15.000 208 32384.97 115.73 4443.61 32692.36 2010-07-27 02:13:16.000 208 32384.99 115.71 4443.62 32692.34 2010-07-27 02:13:17.000 208 32385.00 115.72 4443.59 32692.37 2010-07-27 02:13:18.000 208 32384.96 115.71 4443.57 32692.29 2010-07-27 02:13:19.000 208 32384.93 115.69 4443.59 32692.43 2010-07-27 02:13:20.000 208 32384.94 115.73 4443.62 32692.29 2010-07-27 02:13:21.000 208 32384.93 115.71 4443.57 32692.29 2010-07-27 02:13:22.000 208 32384.90 115.69 4443.54 32692.31 2010-07-27 02:13:23.000 208 32384.87 115.69 4443.56 32692.34 2010-07-27 02:13:24.000 208 32384.83 115.69 4443.56 32692.36 2010-07-27 02:13:25.000 208 32384.83 115.69 4443.54 32692.30 2010-07-27 02:13:26.000 208 32384.81 115.73 4443.57 32692.31 2010-07-27 02:13:27.000 208 32384.80 115.74 4443.59 32692.20 2010-07-27 02:13:28.000 208 32384.79 115.68 4443.56 32692.25 2010-07-27 02:13:29.000 208 32384.76 115.67 4443.54 32692.18 2010-07-27 02:13:30.000 208 32384.72 115.67 4443.60 32692.38 2010-07-27 02:13:31.000 208 32384.72 115.64 4443.65 32692.32 2010-07-27 02:13:32.000 208 32384.71 115.66 4443.60 32692.25 2010-07-27 02:13:33.000 208 32384.71 115.70 4443.59 32692.22 2010-07-27 02:13:34.000 208 32384.72 115.68 4443.61 32692.19 2010-07-27 02:13:35.000 208 32384.67 115.68 4443.60 32692.12 2010-07-27 02:13:36.000 208 32384.65 115.66 4443.59 32692.20 2010-07-27 02:13:37.000 208 32384.67 115.66 4443.58 32692.14 2010-07-27 02:13:38.000 208 32384.63 115.66 4443.61 32692.11 2010-07-27 02:13:39.000 208 32384.62 115.68 4443.60 32692.17 2010-07-27 02:13:40.000 208 32384.63 115.66 4443.58 32692.09 2010-07-27 02:13:41.000 208 32384.65 115.69 4443.56 32692.21 2010-07-27 02:13:42.000 208 32384.60 115.70 4443.59 32692.09 2010-07-27 02:13:43.000 208 32384.58 115.72 4443.57 32692.09 2010-07-27 02:13:44.000 208 32384.57 115.71 4443.57 32692.07 2010-07-27 02:13:45.000 208 32384.55 115.71 4443.62 32692.05 2010-07-27 02:13:46.000 208 32384.52 115.70 4443.61 32691.96 2010-07-27 02:13:47.000 208 32384.53 115.69 4443.59 32691.93 2010-07-27 02:13:48.000 208 32384.51 115.69 4443.57 32692.03 2010-07-27 02:13:49.000 208 32384.51 115.71 4443.55 32692.05 2010-07-27 02:13:50.000 208 32384.51 115.71 4443.57 32691.99 2010-07-27 02:13:51.000 208 32384.55 115.74 4443.59 32691.88 2010-07-27 02:13:52.000 208 32384.52 115.74 4443.58 32691.94 2010-07-27 02:13:53.000 208 32384.51 115.72 4443.59 32691.92 2010-07-27 02:13:54.000 208 32384.49 115.72 4443.60 32692.04 2010-07-27 02:13:55.000 208 32384.49 115.72 4443.58 32691.96 2010-07-27 02:13:56.000 208 32384.46 115.71 4443.55 32691.95 2010-07-27 02:13:57.000 208 32384.49 115.71 4443.58 32691.97 2010-07-27 02:13:58.000 208 32384.46 115.75 4443.57 32692.00 2010-07-27 02:13:59.000 208 32384.44 115.78 4443.55 32691.93 2010-07-27 02:14:00.000 208 32384.42 115.78 4443.51 32691.88 2010-07-27 02:14:01.000 208 32384.43 115.77 4443.49 32692.04 2010-07-27 02:14:02.000 208 32384.41 115.76 4443.56 32691.92 2010-07-27 02:14:03.000 208 32384.41 115.78 4443.57 32691.90 2010-07-27 02:14:04.000 208 32384.40 115.79 4443.56 32691.95 2010-07-27 02:14:05.000 208 32384.36 115.77 4443.56 32691.86 2010-07-27 02:14:06.000 208 32384.35 115.78 4443.56 32691.79 2010-07-27 02:14:07.000 208 32384.37 115.79 4443.56 32691.94 2010-07-27 02:14:08.000 208 32384.42 115.84 4443.62 32691.88 2010-07-27 02:14:09.000 208 32384.43 115.86 4443.56 32691.82 2010-07-27 02:14:10.000 208 32384.42 115.86 4443.53 32691.87 2010-07-27 02:14:11.000 208 32384.39 115.87 4443.53 32691.88 2010-07-27 02:14:12.000 208 32384.35 115.84 4443.51 32691.88 2010-07-27 02:14:13.000 208 32384.35 115.84 4443.53 32691.87 2010-07-27 02:14:14.000 208 32384.34 115.86 4443.51 32691.83 2010-07-27 02:14:15.000 208 32384.34 115.87 4443.51 32691.86 2010-07-27 02:14:16.000 208 32384.33 115.88 4443.54 32691.82 2010-07-27 02:14:17.000 208 32384.31 115.87 4443.53 32691.85 2010-07-27 02:14:18.000 208 32384.30 115.90 4443.54 32691.86 2010-07-27 02:14:19.000 208 32384.28 115.89 4443.56 32691.87 2010-07-27 02:14:20.000 208 32384.26 115.89 4443.52 32691.79 2010-07-27 02:14:21.000 208 32384.29 115.90 4443.54 32691.81 2010-07-27 02:14:22.000 208 32384.32 115.87 4443.54 32691.81 2010-07-27 02:14:23.000 208 32384.30 115.86 4443.56 32691.77 2010-07-27 02:14:24.000 208 32384.28 115.89 4443.55 32691.85 2010-07-27 02:14:25.000 208 32384.28 115.90 4443.60 32691.80 2010-07-27 02:14:26.000 208 32384.27 115.90 4443.64 32691.72 2010-07-27 02:14:27.000 208 32384.30 115.92 4443.61 32691.78 2010-07-27 02:14:28.000 208 32384.29 115.90 4443.57 32691.85 2010-07-27 02:14:29.000 208 32384.31 115.87 4443.59 32691.79 2010-07-27 02:14:30.000 208 32384.27 115.91 4443.56 32691.74 2010-07-27 02:14:31.000 208 32384.26 115.92 4443.58 32691.76 2010-07-27 02:14:32.000 208 32384.21 115.94 4443.57 32691.81 2010-07-27 02:14:33.000 208 32384.23 115.96 4443.57 32691.70 2010-07-27 02:14:34.000 208 32384.21 115.96 4443.62 32691.69 2010-07-27 02:14:35.000 208 32384.21 115.90 4443.61 32691.77 2010-07-27 02:14:36.000 208 32384.27 115.90 4443.62 32691.80 2010-07-27 02:14:37.000 208 32384.29 115.92 4443.61 32691.70 2010-07-27 02:14:38.000 208 32384.26 115.93 4443.59 32691.79 2010-07-27 02:14:39.000 208 32384.24 115.93 4443.57 32691.85 2010-07-27 02:14:40.000 208 32384.24 115.94 4443.58 32691.72 2010-07-27 02:14:41.000 208 32384.24 116.01 4443.58 32691.76 2010-07-27 02:14:42.000 208 32384.24 115.96 4443.61 32691.78 2010-07-27 02:14:43.000 208 32384.23 115.92 4443.59 32691.86 2010-07-27 02:14:44.000 208 32384.22 115.98 4443.63 32691.87 2010-07-27 02:14:45.000 208 32384.25 115.97 4443.62 32691.81 2010-07-27 02:14:46.000 208 32384.27 115.99 4443.59 32691.81 2010-07-27 02:14:47.000 208 32384.28 115.98 4443.59 32691.81 2010-07-27 02:14:48.000 208 32384.24 116.00 4443.57 32691.87 2010-07-27 02:14:49.000 208 32384.28 116.00 4443.58 32691.72 2010-07-27 02:14:50.000 208 32384.22 115.98 4443.56 32691.82 2010-07-27 02:14:51.000 208 32384.21 116.02 4443.56 32691.72 2010-07-27 02:14:52.000 208 32384.21 116.01 4443.56 32691.83 2010-07-27 02:14:53.000 208 32384.30 116.02 4443.55 32691.74 2010-07-27 02:14:54.000 208 32384.25 116.04 4443.53 32691.79 2010-07-27 02:14:55.000 208 32384.23 116.05 4443.50 32691.71 2010-07-27 02:14:56.000 208 32384.19 116.04 4443.56 32691.76 2010-07-27 02:14:57.000 208 32384.17 116.08 4443.56 32691.77 2010-07-27 02:14:58.000 208 32384.19 116.05 4443.51 32691.67 2010-07-27 02:14:59.000 208 32384.20 116.07 4443.57 32691.77 2010-07-27 02:15:00.000 208 32384.22 116.10 4443.61 32691.75 2010-07-27 02:15:01.000 208 32384.22 116.06 4443.55 32691.73 2010-07-27 02:15:02.000 208 32384.20 116.07 4443.55 32691.74 2010-07-27 02:15:03.000 208 32384.22 116.00 4443.56 32691.75 2010-07-27 02:15:04.000 208 32384.20 116.03 4443.56 32691.76 2010-07-27 02:15:05.000 208 32384.15 116.03 4443.54 32691.70 2010-07-27 02:15:06.000 208 32384.11 116.09 4443.56 32691.67 2010-07-27 02:15:07.000 208 32384.13 116.08 4443.57 32691.77 2010-07-27 02:15:08.000 208 32384.12 116.07 4443.56 32691.75 2010-07-27 02:15:09.000 208 32384.13 116.09 4443.60 32691.66 2010-07-27 02:15:10.000 208 32384.11 116.10 4443.61 32691.65 2010-07-27 02:15:11.000 208 32384.07 116.11 4443.56 32691.70 2010-07-27 02:15:12.000 208 32384.08 116.13 4443.57 32691.71 2010-07-27 02:15:13.000 208 32384.11 116.15 4443.56 32691.54 2010-07-27 02:15:14.000 208 32384.09 116.11 4443.53 32691.60 2010-07-27 02:15:15.000 208 32384.10 116.08 4443.56 32691.74 2010-07-27 02:15:16.000 208 32384.13 116.07 4443.52 32691.58 2010-07-27 02:15:17.000 208 32384.08 116.10 4443.51 32691.61 2010-07-27 02:15:18.000 208 32384.09 116.10 4443.53 32691.61 2010-07-27 02:15:19.000 208 32384.10 116.12 4443.52 32691.52 2010-07-27 02:15:20.000 208 32384.08 116.18 4443.52 32691.63 2010-07-27 02:15:21.000 208 32384.06 116.17 4443.49 32691.50 2010-07-27 02:15:22.000 208 32384.05 116.17 4443.50 32691.48 2010-07-27 02:15:23.000 208 32384.02 116.15 4443.50 32691.47 2010-07-27 02:15:24.000 208 32384.01 116.13 4443.52 32691.52 2010-07-27 02:15:25.000 208 32383.97 116.17 4443.56 32691.48 2010-07-27 02:15:26.000 208 32383.96 116.14 4443.51 32691.49 2010-07-27 02:15:27.000 208 32383.95 116.14 4443.53 32691.53 2010-07-27 02:15:28.000 208 32383.94 116.11 4443.55 32691.40 2010-07-27 02:15:29.000 208 32383.93 116.13 4443.55 32691.41 2010-07-27 02:15:30.000 208 32383.92 116.12 4443.55 32691.40 2010-07-27 02:15:31.000 208 32383.88 116.11 4443.59 32691.43 2010-07-27 02:15:32.000 208 32383.90 116.15 4443.61 32691.36 2010-07-27 02:15:33.000 208 32383.93 116.17 4443.57 32691.32 2010-07-27 02:15:34.000 208 32383.87 116.19 4443.56 32691.39 2010-07-27 02:15:35.000 208 32383.85 116.21 4443.55 32691.23 2010-07-27 02:15:36.000 208 32383.83 116.17 4443.56 32691.22 2010-07-27 02:15:37.000 208 32383.78 116.18 4443.60 32691.37 2010-07-27 02:15:38.000 208 32383.77 116.17 4443.62 32691.27 2010-07-27 02:15:39.000 208 32383.79 116.16 4443.60 32691.27 2010-07-27 02:15:40.000 208 32383.76 116.16 4443.60 32691.31 2010-07-27 02:15:41.000 208 32383.74 116.18 4443.60 32691.34 2010-07-27 02:15:42.000 208 32383.73 116.19 4443.59 32691.32 2010-07-27 02:15:43.000 208 32383.71 116.20 4443.59 32691.27 2010-07-27 02:15:44.000 208 32383.67 116.19 4443.64 32691.21 2010-07-27 02:15:45.000 208 32383.66 116.20 4443.61 32691.23 2010-07-27 02:15:46.000 208 32383.65 116.22 4443.61 32691.24 2010-07-27 02:15:47.000 208 32383.63 116.23 4443.62 32691.19 2010-07-27 02:15:48.000 208 32383.67 116.21 4443.62 32691.16 2010-07-27 02:15:49.000 208 32383.63 116.24 4443.59 32691.27 2010-07-27 02:15:50.000 208 32383.60 116.23 4443.60 32691.21 2010-07-27 02:15:51.000 208 32383.62 116.23 4443.59 32691.09 2010-07-27 02:15:52.000 208 32383.61 116.23 4443.60 32691.25 2010-07-27 02:15:53.000 208 32383.59 116.22 4443.59 32691.10 2010-07-27 02:15:54.000 208 32383.57 116.25 4443.57 32691.09 2010-07-27 02:15:55.000 208 32383.60 116.26 4443.57 32691.16 2010-07-27 02:15:56.000 208 32383.58 116.22 4443.59 32691.10 2010-07-27 02:15:57.000 208 32383.56 116.21 4443.59 32691.10 2010-07-27 02:15:58.000 208 32383.53 116.27 4443.55 32691.01 2010-07-27 02:15:59.000 208 32383.51 116.26 4443.51 32691.07 2010-07-27 02:16:00.000 208 32383.51 116.27 4443.54 32690.92 2010-07-27 02:16:01.000 208 32383.52 116.28 4443.57 32690.95 2010-07-27 02:16:02.000 208 32383.51 116.27 4443.60 32690.91 2010-07-27 02:16:03.000 208 32383.49 116.29 4443.58 32691.03 2010-07-27 02:16:04.000 208 32383.48 116.28 4443.62 32691.06 2010-07-27 02:16:05.000 208 32383.46 116.28 4443.61 32690.95 2010-07-27 02:16:06.000 208 32383.45 116.29 4443.60 32690.98 2010-07-27 02:16:07.000 208 32383.44 116.29 4443.60 32690.95 2010-07-27 02:16:08.000 208 32383.44 116.31 4443.60 32690.85 2010-07-27 02:16:09.000 208 32383.39 116.30 4443.59 32690.87 2010-07-27 02:16:10.000 208 32383.40 116.33 4443.60 32690.99 2010-07-27 02:16:11.000 208 32383.39 116.31 4443.62 32690.92 2010-07-27 02:16:12.000 208 32383.38 116.31 4443.59 32690.93 2010-07-27 02:16:13.000 208 32383.36 116.33 4443.58 32690.96 2010-07-27 02:16:14.000 208 32383.34 116.33 4443.62 32690.86 2010-07-27 02:16:15.000 208 32383.39 116.33 4443.60 32690.92 2010-07-27 02:16:16.000 208 32383.39 116.32 4443.58 32690.88 2010-07-27 02:16:17.000 208 32383.37 116.33 4443.61 32690.93 2010-07-27 02:16:18.000 208 32383.37 116.36 4443.61 32690.88 2010-07-27 02:16:19.000 208 32383.36 116.36 4443.62 32690.83 2010-07-27 02:16:20.000 208 32383.33 116.39 4443.61 32690.83 2010-07-27 02:16:21.000 208 32383.33 116.38 4443.62 32690.81 2010-07-27 02:16:22.000 208 32383.34 116.41 4443.65 32690.82 2010-07-27 02:16:23.000 208 32383.31 116.44 4443.66 32690.79 2010-07-27 02:16:24.000 208 32383.26 116.41 4443.62 32690.87 2010-07-27 02:16:25.000 208 32383.26 116.40 4443.66 32690.84 2010-07-27 02:16:26.000 208 32383.27 116.44 4443.66 32690.90 2010-07-27 02:16:27.000 208 32383.23 116.43 4443.66 32690.81 2010-07-27 02:16:28.000 208 32383.21 116.48 4443.65 32690.73 2010-07-27 02:16:29.000 208 32383.22 116.49 4443.68 32690.81 2010-07-27 02:16:30.000 208 32383.24 116.46 4443.64 32690.81 2010-07-27 02:16:31.000 208 32383.23 116.47 4443.62 32690.72 2010-07-27 02:16:32.000 208 32383.21 116.49 4443.63 32690.74 2010-07-27 02:16:33.000 208 32383.21 116.44 4443.65 32690.74 2010-07-27 02:16:34.000 208 32383.24 116.44 4443.60 32690.74 2010-07-27 02:16:35.000 208 32383.23 116.45 4443.60 32690.85 2010-07-27 02:16:36.000 208 32383.20 116.46 4443.60 32690.76 2010-07-27 02:16:37.000 208 32383.24 116.41 4443.59 32690.78 2010-07-27 02:16:38.000 208 32383.18 116.42 4443.55 32690.67 2010-07-27 02:16:39.000 208 32383.15 116.42 4443.58 32690.71 2010-07-27 02:16:40.000 208 32383.17 116.41 4443.62 32690.76 2010-07-27 02:16:41.000 208 32383.17 116.43 4443.65 32690.65 2010-07-27 02:16:42.000 208 32383.18 116.42 4443.66 32690.72 2010-07-27 02:16:43.000 208 32383.22 116.35 4443.65 32690.72 2010-07-27 02:16:44.000 208 32383.20 116.38 4443.63 32690.68 2010-07-27 02:16:45.000 208 32383.16 116.39 4443.58 32690.65 2010-07-27 02:16:46.000 208 32383.09 116.40 4443.60 32690.69 2010-07-27 02:16:47.000 208 32383.09 116.41 4443.61 32690.62 2010-07-27 02:16:48.000 208 32383.09 116.39 4443.60 32690.66 2010-07-27 02:16:49.000 208 32383.11 116.40 4443.60 32690.63 2010-07-27 02:16:50.000 208 32383.14 116.38 4443.62 32690.72 2010-07-27 02:16:51.000 208 32383.11 116.36 4443.57 32690.68 2010-07-27 02:16:52.000 208 32383.11 116.40 4443.59 32690.76 2010-07-27 02:16:53.000 208 32383.14 116.40 4443.59 32690.58 2010-07-27 02:16:54.000 208 32383.14 116.40 4443.59 32690.70 2010-07-27 02:16:55.000 208 32383.14 116.42 4443.65 32690.64 2010-07-27 02:16:56.000 208 32383.15 116.40 4443.64 32690.70 2010-07-27 02:16:57.000 208 32383.15 116.37 4443.60 32690.65 2010-07-27 02:16:58.000 208 32383.14 116.39 4443.61 32690.73 2010-07-27 02:16:59.000 208 32383.13 116.40 4443.62 32690.68 2010-07-27 02:17:00.000 208 32383.13 116.38 4443.60 32690.64 2010-07-27 02:17:01.000 208 32383.16 116.34 4443.66 32690.76 2010-07-27 02:17:02.000 208 32383.14 116.35 4443.67 32690.66 2010-07-27 02:17:03.000 208 32383.15 116.37 4443.67 32690.75 2010-07-27 02:17:04.000 208 32383.15 116.36 4443.65 32690.71 2010-07-27 02:17:05.000 208 32383.15 116.36 4443.62 32690.58 2010-07-27 02:17:06.000 208 32383.13 116.36 4443.63 32690.68 2010-07-27 02:17:07.000 208 32383.13 116.37 4443.63 32690.68 2010-07-27 02:17:08.000 208 32383.11 116.37 4443.59 32690.72 2010-07-27 02:17:09.000 208 32383.10 116.36 4443.60 32690.73 2010-07-27 02:17:10.000 208 32383.12 116.37 4443.57 32690.63 2010-07-27 02:17:11.000 208 32383.10 116.36 4443.53 32690.62 2010-07-27 02:17:12.000 208 32383.11 116.38 4443.56 32690.57 2010-07-27 02:17:13.000 208 32383.14 116.39 4443.63 32690.58 2010-07-27 02:17:14.000 208 32383.12 116.37 4443.68 32690.63 2010-07-27 02:17:15.000 208 32383.12 116.38 4443.74 32690.68 2010-07-27 02:17:16.000 208 32383.12 116.38 4443.76 32690.65 2010-07-27 02:17:17.000 208 32383.04 116.38 4443.73 32690.62 2010-07-27 02:17:18.000 208 32383.02 116.39 4443.67 32690.61 2010-07-27 02:17:19.000 208 32383.03 116.37 4443.63 32690.66 2010-07-27 02:17:20.000 208 32383.02 116.40 4443.67 32690.55 2010-07-27 02:17:21.000 208 32383.04 116.42 4443.70 32690.61 2010-07-27 02:17:22.000 208 32383.04 116.42 4443.68 32690.71 2010-07-27 02:17:23.000 208 32383.06 116.44 4443.69 32690.63 2010-07-27 02:17:24.000 208 32383.06 116.42 4443.69 32690.62 2010-07-27 02:17:25.000 208 32383.05 116.38 4443.61 32690.61 2010-07-27 02:17:26.000 208 32383.06 116.33 4443.65 32690.59 2010-07-27 02:17:27.000 208 32383.06 116.36 4443.65 32690.53 2010-07-27 02:17:28.000 208 32383.06 116.40 4443.64 32690.55 2010-07-27 02:17:29.000 208 32383.07 116.36 4443.63 32690.60 2010-07-27 02:17:30.000 208 32383.07 116.36 4443.64 32690.60 2010-07-27 02:17:31.000 208 32383.04 116.35 4443.65 32690.46 2010-07-27 02:17:32.000 208 32383.00 116.36 4443.67 32690.51 2010-07-27 02:17:33.000 208 32383.03 116.38 4443.67 32690.56 2010-07-27 02:17:34.000 208 32383.01 116.39 4443.66 32690.55 2010-07-27 02:17:35.000 208 32383.04 116.42 4443.63 32690.54 2010-07-27 02:17:36.000 208 32383.03 116.40 4443.65 32690.48 2010-07-27 02:17:37.000 208 32383.01 116.40 4443.64 32690.59 2010-07-27 02:17:38.000 208 32383.02 116.42 4443.64 32690.55 2010-07-27 02:17:39.000 208 32383.02 116.41 4443.69 32690.51 2010-07-27 02:17:40.000 208 32383.02 116.40 4443.69 32690.52 2010-07-27 02:17:41.000 208 32383.05 116.44 4443.65 32690.52 2010-07-27 02:17:42.000 208 32383.05 116.41 4443.64 32690.52 2010-07-27 02:17:43.000 208 32383.05 116.42 4443.63 32690.58 2010-07-27 02:17:44.000 208 32383.05 116.43 4443.65 32690.46 2010-07-27 02:17:45.000 208 32383.03 116.40 4443.68 32690.44 2010-07-27 02:17:46.000 208 32383.02 116.39 4443.66 32690.51 2010-07-27 02:17:47.000 208 32383.01 116.41 4443.69 32690.48 2010-07-27 02:17:48.000 208 32383.01 116.42 4443.68 32690.53 2010-07-27 02:17:49.000 208 32383.00 116.41 4443.62 32690.47 2010-07-27 02:17:50.000 208 32382.99 116.42 4443.63 32690.49 2010-07-27 02:17:51.000 208 32382.99 116.41 4443.62 32690.43 2010-07-27 02:17:52.000 208 32382.96 116.40 4443.62 32690.45 2010-07-27 02:17:53.000 208 32382.98 116.40 4443.65 32690.35 2010-07-27 02:17:54.000 208 32382.99 116.42 4443.63 32690.40 2010-07-27 02:17:55.000 208 32382.95 116.42 4443.66 32690.46 2010-07-27 02:17:56.000 208 32382.90 116.43 4443.62 32690.42 2010-07-27 02:17:57.000 208 32382.92 116.40 4443.60 32690.37 2010-07-27 02:17:58.000 208 32382.91 116.37 4443.59 32690.38 2010-07-27 02:17:59.000 208 32382.92 116.39 4443.64 32690.43 2010-07-27 02:18:00.000 208 32382.92 116.38 4443.70 32690.36 2010-07-27 02:18:01.000 208 32382.90 116.40 4443.69 32690.41 2010-07-27 02:18:02.000 208 32382.90 116.39 4443.68 32690.34 2010-07-27 02:18:03.000 208 32382.93 116.38 4443.65 32690.34 2010-07-27 02:18:04.000 208 32382.92 116.40 4443.65 32690.30 2010-07-27 02:18:05.000 208 32382.90 116.36 4443.64 32690.40 2010-07-27 02:18:06.000 208 32382.91 116.37 4443.67 32690.39 2010-07-27 02:18:07.000 208 32382.91 116.38 4443.65 32690.40 2010-07-27 02:18:08.000 208 32382.86 116.41 4443.67 32690.43 2010-07-27 02:18:09.000 208 32382.87 116.42 4443.65 32690.39 2010-07-27 02:18:10.000 208 32382.87 116.45 4443.64 32690.39 2010-07-27 02:18:11.000 208 32382.84 116.46 4443.64 32690.29 2010-07-27 02:18:12.000 208 32382.84 116.48 4443.67 32690.41 2010-07-27 02:18:13.000 208 32382.84 116.46 4443.65 32690.42 2010-07-27 02:18:14.000 208 32382.85 116.44 4443.60 32690.39 2010-07-27 02:18:15.000 208 32382.84 116.47 4443.62 32690.40 2010-07-27 02:18:16.000 208 32382.82 116.46 4443.62 32690.23 2010-07-27 02:18:17.000 208 32382.87 116.47 4443.63 32690.37 2010-07-27 02:18:18.000 208 32382.87 116.48 4443.64 32690.44 2010-07-27 02:18:19.000 208 32382.87 116.45 4443.64 32690.33 2010-07-27 02:18:20.000 208 32382.86 116.41 4443.62 32690.38 2010-07-27 02:18:21.000 208 32382.88 116.39 4443.61 32690.32 2010-07-27 02:18:22.000 208 32382.89 116.43 4443.61 32690.38 2010-07-27 02:18:23.000 208 32382.87 116.45 4443.64 32690.38 2010-07-27 02:18:24.000 208 32382.90 116.45 4443.66 32690.42 2010-07-27 02:18:25.000 208 32382.89 116.47 4443.63 32690.48 2010-07-27 02:18:26.000 208 32382.88 116.44 4443.63 32690.37 2010-07-27 02:18:27.000 208 32382.92 116.42 4443.60 32690.43 2010-07-27 02:18:28.000 208 32382.93 116.46 4443.60 32690.32 2010-07-27 02:18:29.000 208 32382.94 116.41 4443.60 32690.36 2010-07-27 02:18:30.000 208 32382.94 116.40 4443.59 32690.42 2010-07-27 02:18:31.000 208 32382.94 116.38 4443.61 32690.43 2010-07-27 02:18:32.000 208 32382.93 116.39 4443.61 32690.35 2010-07-27 02:18:33.000 208 32382.92 116.39 4443.61 32690.43 2010-07-27 02:18:34.000 208 32382.90 116.40 4443.66 32690.36 2010-07-27 02:18:35.000 208 32382.89 116.40 4443.68 32690.46 2010-07-27 02:18:36.000 208 32382.87 116.40 4443.64 32690.42 2010-07-27 02:18:37.000 208 32382.90 116.38 4443.63 32690.47 2010-07-27 02:18:38.000 208 32382.89 116.36 4443.63 32690.38 2010-07-27 02:18:39.000 208 32382.90 116.36 4443.65 32690.43 2010-07-27 02:18:40.000 208 32382.94 116.36 4443.67 32690.54 2010-07-27 02:18:41.000 208 32382.94 116.35 4443.68 32690.44 2010-07-27 02:18:42.000 208 32382.88 116.36 4443.61 32690.40 2010-07-27 02:18:43.000 208 32382.89 116.36 4443.67 32690.46 2010-07-27 02:18:44.000 208 32382.91 116.34 4443.66 32690.51 2010-07-27 02:18:45.000 208 32382.91 116.31 4443.62 32690.43 2010-07-27 02:18:46.000 208 32382.91 116.31 4443.63 32690.32 2010-07-27 02:18:47.000 208 32382.86 116.27 4443.64 32690.42 2010-07-27 02:18:48.000 208 32382.86 116.30 4443.67 32690.36 2010-07-27 02:18:49.000 208 32382.89 116.30 4443.67 32690.50 2010-07-27 02:18:50.000 208 32382.88 116.29 4443.68 32690.32 2010-07-27 02:18:51.000 208 32382.88 116.29 4443.67 32690.37 2010-07-27 02:18:52.000 208 32382.90 116.29 4443.67 32690.42 2010-07-27 02:18:53.000 208 32382.92 116.30 4443.64 32690.51 2010-07-27 02:18:54.000 208 32382.96 116.32 4443.67 32690.40 2010-07-27 02:18:55.000 208 32382.95 116.30 4443.68 32690.27 2010-07-27 02:18:56.000 208 32382.90 116.31 4443.70 32690.46 2010-07-27 02:18:57.000 208 32382.89 116.31 4443.69 32690.44 2010-07-27 02:18:58.000 208 32382.89 116.35 4443.68 32690.51 2010-07-27 02:18:59.000 208 32382.91 116.32 4443.69 32690.40 2010-07-27 02:19:00.000 208 32382.91 116.33 4443.68 32690.40 2010-07-27 02:19:01.000 208 32382.94 116.32 4443.67 32690.43 2010-07-27 02:19:02.000 208 32382.92 116.29 4443.67 32690.51 2010-07-27 02:19:03.000 208 32382.91 116.30 4443.68 32690.47 2010-07-27 02:19:04.000 208 32382.94 116.32 4443.66 32690.42 2010-07-27 02:19:05.000 208 32382.95 116.34 4443.64 32690.49 2010-07-27 02:19:06.000 208 32382.95 116.34 4443.64 32690.40 2010-07-27 02:19:07.000 208 32382.94 116.35 4443.62 32690.36 2010-07-27 02:19:08.000 208 32382.92 116.32 4443.62 32690.38 2010-07-27 02:19:09.000 208 32382.92 116.32 4443.63 32690.45 2010-07-27 02:19:10.000 208 32382.92 116.35 4443.63 32690.39 2010-07-27 02:19:11.000 208 32382.93 116.35 4443.62 32690.48 2010-07-27 02:19:12.000 208 32382.94 116.35 4443.64 32690.46 2010-07-27 02:19:13.000 208 32382.93 116.35 4443.68 32690.48 2010-07-27 02:19:14.000 208 32382.94 116.36 4443.67 32690.49 2010-07-27 02:19:15.000 208 32382.97 116.35 4443.68 32690.45 2010-07-27 02:19:16.000 208 32382.97 116.37 4443.66 32690.43 2010-07-27 02:19:17.000 208 32382.99 116.36 4443.67 32690.52 2010-07-27 02:19:18.000 208 32383.02 116.33 4443.62 32690.50 2010-07-27 02:19:19.000 208 32383.00 116.32 4443.61 32690.51 2010-07-27 02:19:20.000 208 32382.97 116.30 4443.69 32690.57 2010-07-27 02:19:21.000 208 32382.99 116.32 4443.70 32690.56 2010-07-27 02:19:22.000 208 32382.97 116.32 4443.69 32690.37 2010-07-27 02:19:23.000 208 32382.97 116.30 4443.65 32690.56 2010-07-27 02:19:24.000 208 32382.94 116.30 4443.65 32690.40 2010-07-27 02:19:25.000 208 32382.97 116.29 4443.67 32690.48 2010-07-27 02:19:26.000 208 32382.95 116.32 4443.67 32690.56 2010-07-27 02:19:27.000 208 32382.96 116.30 4443.62 32690.50 2010-07-27 02:19:28.000 208 32382.96 116.30 4443.65 32690.51 2010-07-27 02:19:29.000 208 32382.96 116.25 4443.66 32690.60 2010-07-27 02:19:30.000 208 32382.97 116.24 4443.64 32690.54 2010-07-27 02:19:31.000 208 32382.96 116.26 4443.62 32690.57 2010-07-27 02:19:32.000 208 32382.96 116.33 4443.64 32690.49 2010-07-27 02:19:33.000 208 32383.01 116.34 4443.67 32690.59 2010-07-27 02:19:34.000 208 32383.04 116.32 4443.69 32690.63 2010-07-27 02:19:35.000 208 32383.03 116.29 4443.74 32690.56 2010-07-27 02:19:36.000 208 32383.01 116.29 4443.70 32690.65 2010-07-27 02:19:37.000 208 32383.03 116.27 4443.67 32690.64 2010-07-27 02:19:38.000 208 32383.03 116.32 4443.64 32690.54 2010-07-27 02:19:39.000 208 32383.04 116.33 4443.67 32690.68 2010-07-27 02:19:40.000 208 32383.02 116.33 4443.63 32690.57 2010-07-27 02:19:41.000 208 32383.01 116.31 4443.57 32690.63 2010-07-27 02:19:42.000 208 32383.00 116.32 4443.58 32690.57 2010-07-27 02:19:43.000 208 32383.05 116.30 4443.63 32690.61 2010-07-27 02:19:44.000 208 32383.06 116.30 4443.66 32690.55 2010-07-27 02:19:45.000 208 32383.04 116.29 4443.65 32690.62 2010-07-27 02:19:46.000 208 32383.01 116.29 4443.65 32690.67 2010-07-27 02:19:47.000 208 32383.01 116.29 4443.66 32690.62 2010-07-27 02:19:48.000 208 32383.01 116.31 4443.65 32690.58 2010-07-27 02:19:49.000 208 32383.01 116.28 4443.65 32690.55 2010-07-27 02:19:50.000 208 32382.99 116.26 4443.67 32690.54 2010-07-27 02:19:51.000 208 32383.05 116.29 4443.67 32690.48 2010-07-27 02:19:52.000 208 32383.05 116.29 4443.63 32690.62 2010-07-27 02:19:53.000 208 32383.05 116.26 4443.61 32690.53 2010-07-27 02:19:54.000 208 32383.09 116.24 4443.63 32690.63 2010-07-27 02:19:55.000 208 32383.11 116.22 4443.64 32690.64 2010-07-27 02:19:56.000 208 32383.12 116.19 4443.61 32690.67 2010-07-27 02:19:57.000 208 32383.11 116.18 4443.60 32690.64 2010-07-27 02:19:58.000 208 32383.08 116.22 4443.60 32690.65 2010-07-27 02:19:59.000 208 32383.12 116.28 4443.63 32690.65 2010-07-27 02:20:00.000 208 32383.13 116.26 4443.65 32690.66 2010-07-27 02:20:01.000 208 32383.12 116.26 4443.61 32690.50 2010-07-27 02:20:02.000 208 32383.15 116.28 4443.60 32690.71 2010-07-27 02:20:03.000 208 32383.17 116.25 4443.64 32690.66 2010-07-27 02:20:04.000 208 32383.17 116.25 4443.65 32690.72 2010-07-27 02:20:05.000 208 32383.18 116.26 4443.63 32690.65 2010-07-27 02:20:06.000 208 32383.17 116.27 4443.66 32690.70 2010-07-27 02:20:07.000 208 32383.20 116.24 4443.63 32690.73 2010-07-27 02:20:08.000 208 32383.18 116.26 4443.70 32690.75 2010-07-27 02:20:09.000 208 32383.17 116.29 4443.67 32690.76 2010-07-27 02:20:10.000 208 32383.17 116.29 4443.67 32690.79 2010-07-27 02:20:11.000 208 32383.15 116.27 4443.66 32690.74 2010-07-27 02:20:12.000 208 32383.17 116.29 4443.66 32690.73 2010-07-27 02:20:13.000 208 32383.17 116.30 4443.67 32690.72 2010-07-27 02:20:14.000 208 32383.16 116.28 4443.67 32690.71 2010-07-27 02:20:15.000 208 32383.13 116.28 4443.62 32690.79 2010-07-27 02:20:16.000 208 32383.11 116.30 4443.61 32690.66 2010-07-27 02:20:17.000 208 32383.10 116.31 4443.62 32690.72 2010-07-27 02:20:18.000 208 32383.13 116.35 4443.62 32690.85 2010-07-27 02:20:19.000 208 32383.11 116.31 4443.63 32690.70 2010-07-27 02:20:20.000 208 32383.12 116.32 4443.65 32690.80 2010-07-27 02:20:21.000 208 32383.15 116.29 4443.69 32690.65 2010-07-27 02:20:22.000 208 32383.14 116.27 4443.66 32690.66 2010-07-27 02:20:23.000 208 32383.13 116.28 4443.65 32690.75 2010-07-27 02:20:24.000 208 32383.13 116.24 4443.68 32690.78 2010-07-27 02:20:25.000 208 32383.17 116.22 4443.67 32690.78 2010-07-27 02:20:26.000 208 32383.18 116.20 4443.67 32690.66 2010-07-27 02:20:27.000 208 32383.17 116.21 4443.67 32690.73 2010-07-27 02:20:28.000 208 32383.15 116.21 4443.64 32690.81 2010-07-27 02:20:29.000 208 32383.18 116.19 4443.64 32690.69 2010-07-27 02:20:30.000 208 32383.22 116.22 4443.65 32690.75 2010-07-27 02:20:31.000 208 32383.24 116.24 4443.68 32690.70 2010-07-27 02:20:32.000 208 32383.22 116.25 4443.70 32690.86 2010-07-27 02:20:33.000 208 32383.25 116.24 4443.66 32690.82 2010-07-27 02:20:34.000 208 32383.27 116.25 4443.64 32690.79 2010-07-27 02:20:35.000 208 32383.30 116.27 4443.66 32690.81 2010-07-27 02:20:36.000 208 32383.29 116.26 4443.66 32690.86 2010-07-27 02:20:37.000 208 32383.29 116.22 4443.69 32690.85 2010-07-27 02:20:38.000 208 32383.28 116.22 4443.65 32690.80 2010-07-27 02:20:39.000 208 32383.30 116.23 4443.66 32690.83 2010-07-27 02:20:40.000 208 32383.29 116.27 4443.72 32690.80 2010-07-27 02:20:41.000 208 32383.31 116.26 4443.69 32690.96 2010-07-27 02:20:42.000 208 32383.32 116.26 4443.69 32690.94 2010-07-27 02:20:43.000 208 32383.32 116.24 4443.68 32690.85 2010-07-27 02:20:44.000 208 32383.34 116.26 4443.64 32690.91 2010-07-27 02:20:45.000 208 32383.36 116.30 4443.63 32690.88 2010-07-27 02:20:46.000 208 32383.36 116.30 4443.62 32690.93 2010-07-27 02:20:47.000 208 32383.39 116.27 4443.63 32690.97 2010-07-27 02:20:48.000 208 32383.44 116.26 4443.62 32690.96 2010-07-27 02:20:49.000 208 32383.44 116.27 4443.65 32690.91 2010-07-27 02:20:50.000 208 32383.44 116.28 4443.65 32691.04 2010-07-27 02:20:51.000 208 32383.44 116.27 4443.61 32691.01 2010-07-27 02:20:52.000 208 32383.44 116.30 4443.64 32690.93 2010-07-27 02:20:53.000 208 32383.44 116.30 4443.64 32691.04 2010-07-27 02:20:54.000 208 32383.45 116.27 4443.61 32691.01 2010-07-27 02:20:55.000 208 32383.49 116.26 4443.62 32691.00 2010-07-27 02:20:56.000 208 32383.48 116.26 4443.64 32690.95 2010-07-27 02:20:57.000 208 32383.47 116.24 4443.63 32691.16 2010-07-27 02:20:58.000 208 32383.44 116.21 4443.62 32691.03 2010-07-27 02:20:59.000 208 32383.46 116.21 4443.63 32691.08 2010-07-27 02:21:00.000 208 32383.50 116.24 4443.65 32691.04 2010-07-27 02:21:01.000 208 32383.53 116.19 4443.62 32691.15 2010-07-27 02:21:02.000 208 32383.55 116.20 4443.61 32691.10 2010-07-27 02:21:03.000 208 32383.59 116.19 4443.64 32691.05 2010-07-27 02:21:04.000 208 32383.61 116.21 4443.67 32691.13 2010-07-27 02:21:05.000 208 32383.60 116.26 4443.70 32691.13 2010-07-27 02:21:06.000 208 32383.60 116.27 4443.67 32691.26 2010-07-27 02:21:07.000 208 32383.60 116.26 4443.68 32691.19 2010-07-27 02:21:08.000 208 32383.61 116.24 4443.67 32691.14 2010-07-27 02:21:09.000 208 32383.60 116.21 4443.63 32691.23 2010-07-27 02:21:10.000 208 32383.60 116.20 4443.59 32691.17 2010-07-27 02:21:11.000 208 32383.65 116.21 4443.61 32691.17 2010-07-27 02:21:12.000 208 32383.65 116.20 4443.58 32691.19 2010-07-27 02:21:13.000 208 32383.68 116.19 4443.57 32691.28 2010-07-27 02:21:14.000 208 32383.70 116.19 4443.64 32691.21 2010-07-27 02:21:15.000 208 32383.72 116.21 4443.61 32691.29 2010-07-27 02:21:16.000 208 32383.72 116.23 4443.59 32691.26 2010-07-27 02:21:17.000 208 32383.73 116.23 4443.59 32691.24 2010-07-27 02:21:18.000 208 32383.73 116.22 4443.61 32691.19 2010-07-27 02:21:19.000 208 32383.73 116.20 4443.61 32691.28 2010-07-27 02:21:20.000 208 32383.74 116.19 4443.60 32691.26 2010-07-27 02:21:21.000 208 32383.75 116.21 4443.62 32691.26 2010-07-27 02:21:22.000 208 32383.76 116.21 4443.63 32691.30 2010-07-27 02:21:23.000 208 32383.78 116.18 4443.65 32691.24 2010-07-27 02:21:24.000 208 32383.80 116.20 4443.68 32691.33 2010-07-27 02:21:25.000 208 32383.83 116.22 4443.68 32691.34 2010-07-27 02:21:26.000 208 32383.84 116.24 4443.63 32691.25 2010-07-27 02:21:27.000 208 32383.84 116.22 4443.63 32691.38 2010-07-27 02:21:28.000 208 32383.85 116.18 4443.65 32691.35 2010-07-27 02:21:29.000 208 32383.84 116.18 4443.57 32691.29 2010-07-27 02:21:30.000 208 32383.80 116.19 4443.57 32691.38 2010-07-27 02:21:31.000 208 32383.80 116.20 4443.61 32691.43 2010-07-27 02:21:32.000 208 32383.83 116.23 4443.61 32691.44 2010-07-27 02:21:33.000 208 32383.85 116.19 4443.64 32691.35 2010-07-27 02:21:34.000 208 32383.83 116.21 4443.61 32691.48 2010-07-27 02:21:35.000 208 32383.85 116.18 4443.59 32691.35 2010-07-27 02:21:36.000 208 32383.88 116.23 4443.60 32691.34 2010-07-27 02:21:37.000 208 32383.87 116.25 4443.61 32691.46 2010-07-27 02:21:38.000 208 32383.89 116.24 4443.62 32691.36 2010-07-27 02:21:39.000 208 32383.90 116.23 4443.62 32691.50 2010-07-27 02:21:40.000 208 32383.92 116.21 4443.62 32691.46 2010-07-27 02:21:41.000 208 32383.94 116.21 4443.64 32691.44 2010-07-27 02:21:42.000 208 32383.93 116.19 4443.67 32691.53 2010-07-27 02:21:43.000 208 32383.93 116.21 4443.66 32691.51 2010-07-27 02:21:44.000 208 32383.94 116.21 4443.65 32691.50 2010-07-27 02:21:45.000 208 32383.95 116.21 4443.65 32691.56 2010-07-27 02:21:46.000 208 32383.93 116.24 4443.65 32691.44 2010-07-27 02:21:47.000 208 32383.94 116.27 4443.64 32691.51 2010-07-27 02:21:48.000 208 32383.94 116.30 4443.61 32691.55 2010-07-27 02:21:49.000 208 32383.96 116.28 4443.59 32691.49 2010-07-27 02:21:50.000 208 32383.96 116.33 4443.61 32691.56 2010-07-27 02:21:51.000 208 32383.99 116.30 4443.61 32691.55 2010-07-27 02:21:52.000 208 32384.01 116.29 4443.62 32691.54 2010-07-27 02:21:53.000 208 32384.02 116.27 4443.60 32691.71 2010-07-27 02:21:54.000 208 32384.01 116.26 4443.61 32691.56 2010-07-27 02:21:55.000 208 32384.04 116.27 4443.64 32691.58 2010-07-27 02:21:56.000 208 32384.07 116.26 4443.67 32691.56 2010-07-27 02:21:57.000 208 32384.08 116.24 4443.66 32691.57 2010-07-27 02:21:58.000 208 32384.05 116.28 4443.63 32691.55 2010-07-27 02:21:59.000 208 32384.06 116.25 4443.66 32691.59 2010-07-27 02:22:00.000 208 32384.05 116.26 4443.65 32691.56 2010-07-27 02:22:01.000 208 32384.05 116.23 4443.62 32691.52 2010-07-27 02:22:02.000 208 32384.07 116.25 4443.63 32691.62 2010-07-27 02:22:03.000 208 32384.08 116.25 4443.60 32691.58 2010-07-27 02:22:04.000 208 32384.06 116.26 4443.61 32691.63 2010-07-27 02:22:05.000 208 32384.08 116.22 4443.64 32691.59 2010-07-27 02:22:06.000 208 32384.09 116.27 4443.62 32691.75 2010-07-27 02:22:07.000 208 32384.10 116.26 4443.63 32691.64 2010-07-27 02:22:08.000 208 32384.13 116.22 4443.65 32691.68 2010-07-27 02:22:09.000 208 32384.13 116.25 4443.68 32691.67 2010-07-27 02:22:10.000 208 32384.10 116.25 4443.64 32691.65 2010-07-27 02:22:11.000 208 32384.11 116.25 4443.64 32691.57 2010-07-27 02:22:12.000 208 32384.10 116.29 4443.67 32691.63 2010-07-27 02:22:13.000 208 32384.14 116.29 4443.64 32691.60 2010-07-27 02:22:14.000 208 32384.17 116.28 4443.66 32691.74 2010-07-27 02:22:15.000 208 32384.18 116.28 4443.64 32691.63 2010-07-27 02:22:16.000 208 32384.20 116.27 4443.61 32691.66 2010-07-27 02:22:17.000 208 32384.18 116.24 4443.61 32691.68 2010-07-27 02:22:18.000 208 32384.15 116.27 4443.63 32691.66 2010-07-27 02:22:19.000 208 32384.17 116.31 4443.60 32691.75 2010-07-27 02:22:20.000 208 32384.15 116.32 4443.64 32691.69 2010-07-27 02:22:21.000 208 32384.16 116.29 4443.59 32691.69 2010-07-27 02:22:22.000 208 32384.12 116.25 4443.61 32691.71 2010-07-27 02:22:23.000 208 32384.17 116.27 4443.63 32691.68 2010-07-27 02:22:24.000 208 32384.17 116.29 4443.60 32691.66 2010-07-27 02:22:25.000 208 32384.21 116.27 4443.62 32691.70 2010-07-27 02:22:26.000 208 32384.19 116.24 4443.61 32691.64 2010-07-27 02:22:27.000 208 32384.16 116.23 4443.58 32691.65 2010-07-27 02:22:28.000 208 32384.18 116.21 4443.63 32691.68 2010-07-27 02:22:29.000 208 32384.19 116.23 4443.61 32691.59 2010-07-27 02:22:30.000 208 32384.19 116.23 4443.60 32691.67 2010-07-27 02:22:31.000 208 32384.18 116.25 4443.58 32691.70 2010-07-27 02:22:32.000 208 32384.20 116.25 4443.62 32691.60 2010-07-27 02:22:33.000 208 32384.22 116.23 4443.64 32691.71 2010-07-27 02:22:34.000 208 32384.22 116.24 4443.65 32691.78 2010-07-27 02:22:35.000 208 32384.24 116.27 4443.62 32691.70 2010-07-27 02:22:36.000 208 32384.24 116.27 4443.61 32691.70 2010-07-27 02:22:37.000 208 32384.24 116.29 4443.58 32691.70 2010-07-27 02:22:38.000 208 32384.22 116.30 4443.58 32691.74 2010-07-27 02:22:39.000 208 32384.24 116.31 4443.59 32691.78 2010-07-27 02:22:40.000 208 32384.26 116.32 4443.64 32691.76 2010-07-27 02:22:41.000 208 32384.27 116.29 4443.60 32691.74 2010-07-27 02:22:42.000 208 32384.26 116.28 4443.62 32691.80 2010-07-27 02:22:43.000 208 32384.27 116.30 4443.61 32691.80 2010-07-27 02:22:44.000 208 32384.26 116.27 4443.62 32691.81 2010-07-27 02:22:45.000 208 32384.27 116.22 4443.59 32691.82 2010-07-27 02:22:46.000 208 32384.24 116.23 4443.57 32691.81 2010-07-27 02:22:47.000 208 32384.23 116.24 4443.56 32691.84 2010-07-27 02:22:48.000 208 32384.27 116.27 4443.59 32691.82 2010-07-27 02:22:49.000 208 32384.29 116.23 4443.61 32691.75 2010-07-27 02:22:50.000 208 32384.25 116.23 4443.56 32691.78 2010-07-27 02:22:51.000 208 32384.33 116.25 4443.57 32691.80 2010-07-27 02:22:52.000 208 32384.29 116.19 4443.60 32691.83 2010-07-27 02:22:53.000 208 32384.30 116.19 4443.59 32691.73 2010-07-27 02:22:54.000 208 32384.28 116.24 4443.57 32691.81 2010-07-27 02:22:55.000 208 32384.25 116.25 4443.56 32691.72 2010-07-27 02:22:56.000 208 32384.25 116.23 4443.59 32691.84 2010-07-27 02:22:57.000 208 32384.23 116.28 4443.60 32691.77 2010-07-27 02:22:58.000 208 32384.19 116.29 4443.59 32691.79 2010-07-27 02:22:59.000 208 32384.22 116.25 4443.57 32691.78 2010-07-27 02:23:00.000 208 32384.25 116.23 4443.56 32691.73 2010-07-27 02:23:01.000 208 32384.26 116.21 4443.56 32691.68 2010-07-27 02:23:02.000 208 32384.25 116.20 4443.56 32691.72 2010-07-27 02:23:03.000 208 32384.26 116.21 4443.54 32691.66 2010-07-27 02:23:04.000 208 32384.24 116.22 4443.53 32691.74 2010-07-27 02:23:05.000 208 32384.24 116.20 4443.55 32691.72 2010-07-27 02:23:06.000 208 32384.29 116.19 4443.57 32691.76 2010-07-27 02:23:07.000 208 32384.29 116.22 4443.57 32691.78 2010-07-27 02:23:08.000 208 32384.29 116.22 4443.60 32691.83 2010-07-27 02:23:09.000 208 32384.29 116.21 4443.60 32691.82 2010-07-27 02:23:10.000 208 32384.28 116.24 4443.56 32691.76 2010-07-27 02:23:11.000 208 32384.30 116.25 4443.55 32691.71 2010-07-27 02:23:12.000 208 32384.30 116.24 4443.53 32691.79 2010-07-27 02:23:13.000 208 32384.31 116.24 4443.52 32691.81 2010-07-27 02:23:14.000 208 32384.26 116.22 4443.52 32691.83 2010-07-27 02:23:15.000 208 32384.31 116.22 4443.52 32691.83 2010-07-27 02:23:16.000 208 32384.30 116.23 4443.52 32691.79 2010-07-27 02:23:17.000 208 32384.31 116.26 4443.52 32691.77 2010-07-27 02:23:18.000 208 32384.31 116.25 4443.50 32691.84 2010-07-27 02:23:19.000 208 32384.31 116.25 4443.49 32691.86 2010-07-27 02:23:20.000 208 32384.28 116.25 4443.50 32691.84 2010-07-27 02:23:21.000 208 32384.36 116.24 4443.51 32691.82 2010-07-27 02:23:22.000 208 32384.38 116.24 4443.55 32691.81 2010-07-27 02:23:23.000 208 32384.36 116.21 4443.54 32691.84 2010-07-27 02:23:24.000 208 32384.30 116.19 4443.53 32691.77 2010-07-27 02:23:25.000 208 32384.29 116.19 4443.50 32691.84 2010-07-27 02:23:26.000 208 32384.30 116.19 4443.53 32691.85 2010-07-27 02:23:27.000 208 32384.34 116.19 4443.53 32691.85 2010-07-27 02:23:28.000 208 32384.31 116.15 4443.52 32691.79 2010-07-27 02:23:29.000 208 32384.33 116.17 4443.55 32691.82 2010-07-27 02:23:30.000 208 32384.37 116.19 4443.51 32691.85 2010-07-27 02:23:31.000 208 32384.33 116.21 4443.48 32691.83 2010-07-27 02:23:32.000 208 32384.32 116.21 4443.53 32691.81 2010-07-27 02:23:33.000 208 32384.32 116.22 4443.51 32691.81 2010-07-27 02:23:34.000 208 32384.35 116.21 4443.52 32691.87 2010-07-27 02:23:35.000 208 32384.32 116.20 4443.51 32691.84 2010-07-27 02:23:36.000 208 32384.25 116.18 4443.54 32691.73 2010-07-27 02:23:37.000 208 32384.29 116.17 4443.50 32691.76 2010-07-27 02:23:38.000 208 32384.31 116.18 4443.52 32691.84 2010-07-27 02:23:39.000 208 32384.32 116.18 4443.55 32691.76 2010-07-27 02:23:40.000 208 32384.31 116.17 4443.54 32691.77 2010-07-27 02:23:41.000 208 32384.31 116.16 4443.50 32691.82 2010-07-27 02:23:42.000 208 32384.29 116.19 4443.47 32691.82 2010-07-27 02:23:43.000 208 32384.28 116.21 4443.45 32691.81 2010-07-27 02:23:44.000 208 32384.32 116.25 4443.48 32691.78 2010-07-27 02:23:45.000 208 32384.37 116.20 4443.49 32691.71 2010-07-27 02:23:46.000 208 32384.35 116.21 4443.51 32691.77 2010-07-27 02:23:47.000 208 32384.35 116.18 4443.47 32691.78 2010-07-27 02:23:48.000 208 32384.34 116.19 4443.48 32691.76 2010-07-27 02:23:49.000 208 32384.34 116.23 4443.52 32691.84 2010-07-27 02:23:50.000 208 32384.32 116.20 4443.53 32691.78 2010-07-27 02:23:51.000 208 32384.33 116.22 4443.53 32691.75 2010-07-27 02:23:52.000 208 32384.30 116.26 4443.49 32691.83 2010-07-27 02:23:53.000 208 32384.33 116.24 4443.49 32691.73 2010-07-27 02:23:54.000 208 32384.31 116.19 4443.49 32691.82 2010-07-27 02:23:55.000 208 32384.30 116.19 4443.48 32691.77 2010-07-27 02:23:56.000 208 32384.29 116.21 4443.50 32691.70 2010-07-27 02:23:57.000 208 32384.30 116.20 4443.48 32691.74 2010-07-27 02:23:58.000 208 32384.30 116.22 4443.44 32691.83 2010-07-27 02:23:59.000 208 32384.29 116.22 4443.45 32691.78 2010-07-27 02:24:00.000 208 32384.29 116.22 4443.49 32691.81 2010-07-27 02:24:01.000 208 32384.33 116.22 4443.43 32691.84 2010-07-27 02:24:02.000 208 32384.31 116.25 4443.44 32691.76 2010-07-27 02:24:03.000 208 32384.33 116.29 4443.49 32691.78 2010-07-27 02:24:04.000 208 32384.33 116.30 4443.47 32691.72 2010-07-27 02:24:05.000 208 32384.33 116.26 4443.48 32691.77 2010-07-27 02:24:06.000 208 32384.30 116.28 4443.52 32691.83 2010-07-27 02:24:07.000 208 32384.32 116.26 4443.47 32691.80 2010-07-27 02:24:08.000 208 32384.29 116.27 4443.42 32691.74 2010-07-27 02:24:09.000 208 32384.27 116.28 4443.43 32691.76 2010-07-27 02:24:10.000 208 32384.25 116.27 4443.45 32691.75 2010-07-27 02:24:11.000 208 32384.26 116.28 4443.43 32691.80 2010-07-27 02:24:12.000 208 32384.28 116.25 4443.45 32691.82 2010-07-27 02:24:13.000 208 32384.27 116.24 4443.41 32691.73 2010-07-27 02:24:14.000 208 32384.25 116.24 4443.41 32691.69 2010-07-27 02:24:15.000 208 32384.26 116.20 4443.44 32691.76 2010-07-27 02:24:16.000 208 32384.24 116.21 4443.45 32691.73 2010-07-27 02:24:17.000 208 32384.21 116.22 4443.48 32691.84 2010-07-27 02:24:18.000 208 32384.21 116.24 4443.45 32691.87 2010-07-27 02:24:19.000 208 32384.23 116.25 4443.46 32691.76 2010-07-27 02:24:20.000 208 32384.20 116.25 4443.50 32691.68 2010-07-27 02:24:21.000 208 32384.18 116.26 4443.48 32691.77 2010-07-27 02:24:22.000 208 32384.20 116.25 4443.46 32691.70 2010-07-27 02:24:23.000 208 32384.22 116.23 4443.44 32691.74 2010-07-27 02:24:24.000 208 32384.24 116.24 4443.47 32691.82 2010-07-27 02:24:25.000 208 32384.24 116.25 4443.44 32691.78 2010-07-27 02:24:26.000 208 32384.25 116.24 4443.48 32691.76 2010-07-27 02:24:27.000 208 32384.26 116.23 4443.44 32691.80 2010-07-27 02:24:28.000 208 32384.23 116.26 4443.49 32691.80 2010-07-27 02:24:29.000 208 32384.25 116.22 4443.52 32691.81 2010-07-27 02:24:30.000 208 32384.28 116.22 4443.46 32691.84 2010-07-27 02:24:31.000 208 32384.27 116.24 4443.46 32691.71 2010-07-27 02:24:32.000 208 32384.28 116.27 4443.47 32691.76 2010-07-27 02:24:33.000 208 32384.30 116.25 4443.47 32691.83 2010-07-27 02:24:34.000 208 32384.33 116.25 4443.44 32691.86 2010-07-27 02:24:35.000 208 32384.37 116.27 4443.44 32691.90 2010-07-27 02:24:36.000 208 32384.39 116.26 4443.45 32691.83 2010-07-27 02:24:37.000 208 32384.40 116.28 4443.39 32691.89 2010-07-27 02:24:38.000 208 32384.39 116.32 4443.42 32691.94 2010-07-27 02:24:39.000 208 32384.41 116.30 4443.41 32691.83 2010-07-27 02:24:40.000 208 32384.41 116.30 4443.43 32691.87 2010-07-27 02:24:41.000 208 32384.41 116.30 4443.42 32691.98 2010-07-27 02:24:42.000 208 32384.41 116.33 4443.41 32691.86 2010-07-27 02:24:43.000 208 32384.42 116.33 4443.44 32691.88 2010-07-27 02:24:44.000 208 32384.42 116.35 4443.43 32691.95 2010-07-27 02:24:45.000 208 32384.43 116.30 4443.41 32691.85 2010-07-27 02:24:46.000 208 32384.42 116.30 4443.42 32691.99 2010-07-27 02:24:47.000 208 32384.45 116.28 4443.45 32691.82 2010-07-27 02:24:48.000 208 32384.48 116.27 4443.44 32691.89 2010-07-27 02:24:49.000 208 32384.52 116.23 4443.46 32691.93 2010-07-27 02:24:50.000 208 32384.50 116.23 4443.47 32691.88 2010-07-27 02:24:51.000 208 32384.50 116.22 4443.49 32691.89 2010-07-27 02:24:52.000 208 32384.50 116.25 4443.48 32691.95 2010-07-27 02:24:53.000 208 32384.48 116.23 4443.49 32691.95 2010-07-27 02:24:54.000 208 32384.49 116.18 4443.48 32691.89 2010-07-27 02:24:55.000 208 32384.48 116.18 4443.47 32691.93 2010-07-27 02:24:56.000 208 32384.53 116.25 4443.49 32691.97 2010-07-27 02:24:57.000 208 32384.54 116.22 4443.46 32691.89 2010-07-27 02:24:58.000 208 32384.51 116.18 4443.49 32691.97 2010-07-27 02:24:59.000 208 32384.49 116.23 4443.47 32692.00 2010-07-27 02:25:00.000 208 32384.50 116.25 4443.44 32692.09 2010-07-27 02:25:01.000 208 32384.49 116.23 4443.41 32691.99 2010-07-27 02:25:02.000 208 32384.49 116.23 4443.44 32692.01 2010-07-27 02:25:03.000 208 32384.50 116.22 4443.45 32692.04 2010-07-27 02:25:04.000 208 32384.50 116.25 4443.44 32691.91 2010-07-27 02:25:05.000 208 32384.48 116.23 4443.44 32691.98 2010-07-27 02:25:06.000 208 32384.45 116.22 4443.45 32691.93 2010-07-27 02:25:07.000 208 32384.47 116.21 4443.45 32691.90 2010-07-27 02:25:08.000 208 32384.45 116.18 4443.44 32691.99 2010-07-27 02:25:09.000 208 32384.42 116.20 4443.45 32691.94 2010-07-27 02:25:10.000 208 32384.47 116.22 4443.42 32692.02 2010-07-27 02:25:11.000 208 32384.49 116.20 4443.43 32691.98 2010-07-27 02:25:12.000 208 32384.50 116.21 4443.41 32692.04 2010-07-27 02:25:13.000 208 32384.51 116.22 4443.47 32691.93 2010-07-27 02:25:14.000 208 32384.50 116.24 4443.44 32691.98 2010-07-27 02:25:15.000 208 32384.49 116.22 4443.43 32691.99 2010-07-27 02:25:16.000 208 32384.49 116.22 4443.44 32691.96 2010-07-27 02:25:17.000 208 32384.51 116.24 4443.44 32691.97 2010-07-27 02:25:18.000 208 32384.54 116.22 4443.41 32692.00 2010-07-27 02:25:19.000 208 32384.54 116.21 4443.39 32692.01 2010-07-27 02:25:20.000 208 32384.55 116.22 4443.44 32691.95 2010-07-27 02:25:21.000 208 32384.56 116.21 4443.43 32692.05 2010-07-27 02:25:22.000 208 32384.55 116.16 4443.45 32691.98 2010-07-27 02:25:23.000 208 32384.55 116.15 4443.43 32691.96 2010-07-27 02:25:24.000 208 32384.53 116.19 4443.38 32692.03 2010-07-27 02:25:25.000 208 32384.50 116.20 4443.35 32691.93 2010-07-27 02:25:26.000 208 32384.49 116.22 4443.31 32692.02 2010-07-27 02:25:27.000 208 32384.49 116.19 4443.30 32692.00 2010-07-27 02:25:28.000 208 32384.49 116.21 4443.33 32692.05 2010-07-27 02:25:29.000 208 32384.50 116.16 4443.31 32691.98 2010-07-27 02:25:30.000 208 32384.49 116.17 4443.30 32692.10 2010-07-27 02:25:31.000 208 32384.49 116.16 4443.32 32692.01 2010-07-27 02:25:32.000 208 32384.51 116.13 4443.37 32692.00 2010-07-27 02:25:33.000 208 32384.52 116.17 4443.38 32692.02 2010-07-27 02:25:34.000 208 32384.51 116.16 4443.42 32692.01 2010-07-27 02:25:35.000 208 32384.53 116.15 4443.39 32692.00 2010-07-27 02:25:36.000 208 32384.54 116.14 4443.37 32691.99 2010-07-27 02:25:37.000 208 32384.56 116.13 4443.38 32692.01 2010-07-27 02:25:38.000 208 32384.57 116.13 4443.44 32692.02 2010-07-27 02:25:39.000 208 32384.53 116.19 4443.44 32692.11 2010-07-27 02:25:40.000 208 32384.52 116.19 4443.39 32691.95 2010-07-27 02:25:41.000 208 32384.59 116.18 4443.36 32692.07 2010-07-27 02:25:42.000 208 32384.58 116.15 4443.34 32692.10 2010-07-27 02:25:43.000 208 32384.55 116.11 4443.38 32692.02 2010-07-27 02:25:44.000 208 32384.50 116.06 4443.35 32692.08 2010-07-27 02:25:45.000 208 32384.53 116.04 4443.36 32692.06 2010-07-27 02:25:46.000 208 32384.54 116.06 4443.38 32692.02 2010-07-27 02:25:47.000 208 32384.53 116.06 4443.36 32691.97 2010-07-27 02:25:48.000 208 32384.49 116.08 4443.36 32692.12 2010-07-27 02:25:49.000 208 32384.46 116.08 4443.35 32692.14 2010-07-27 02:25:50.000 208 32384.46 116.08 4443.39 32691.91 2010-07-27 02:25:51.000 208 32384.47 116.08 4443.32 32692.08 2010-07-27 02:25:52.000 208 32384.45 116.04 4443.31 32692.04 2010-07-27 02:25:53.000 208 32384.46 116.03 4443.35 32691.98 2010-07-27 02:25:54.000 208 32384.48 116.05 4443.32 32692.03 2010-07-27 02:25:55.000 208 32384.47 116.02 4443.29 32691.92 2010-07-27 02:25:56.000 208 32384.46 116.00 4443.29 32692.10 2010-07-27 02:25:57.000 208 32384.50 115.99 4443.31 32692.02 2010-07-27 02:25:58.000 208 32384.51 115.99 4443.31 32691.97 2010-07-27 02:25:59.000 208 32384.52 115.96 4443.32 32691.98 2010-07-27 02:26:00.000 208 32384.53 115.98 4443.32 32691.95 2010-07-27 02:26:01.000 208 32384.52 115.99 4443.30 32692.02 2010-07-27 02:26:02.000 208 32384.55 116.02 4443.31 32691.96 2010-07-27 02:26:03.000 208 32384.59 115.98 4443.30 32692.07 2010-07-27 02:26:04.000 208 32384.57 115.97 4443.33 32691.98 2010-07-27 02:26:05.000 208 32384.58 115.95 4443.34 32692.00 2010-07-27 02:26:06.000 208 32384.58 115.94 4443.34 32691.95 2010-07-27 02:26:07.000 208 32384.57 115.95 4443.31 32691.99 2010-07-27 02:26:08.000 208 32384.53 115.96 4443.34 32692.06 2010-07-27 02:26:09.000 208 32384.51 115.92 4443.35 32691.98 2010-07-27 02:26:10.000 208 32384.54 115.94 4443.36 32691.98 2010-07-27 02:26:11.000 208 32384.53 115.96 4443.37 32691.94 2010-07-27 02:26:12.000 208 32384.51 115.97 4443.38 32691.97 2010-07-27 02:26:13.000 208 32384.52 115.96 4443.35 32692.06 2010-07-27 02:26:14.000 208 32384.54 115.94 4443.32 32692.03 2010-07-27 02:26:15.000 208 32384.55 115.96 4443.32 32691.99 2010-07-27 02:26:16.000 208 32384.55 115.96 4443.33 32691.94 2010-07-27 02:26:17.000 208 32384.56 115.97 4443.33 32692.01 2010-07-27 02:26:18.000 208 32384.57 115.94 4443.31 32692.04 2010-07-27 02:26:19.000 208 32384.58 115.95 4443.32 32691.97 2010-07-27 02:26:20.000 208 32384.58 115.94 4443.36 32692.07 2010-07-27 02:26:21.000 208 32384.58 115.93 4443.36 32692.00 2010-07-27 02:26:22.000 208 32384.56 115.92 4443.35 32692.09 2010-07-27 02:26:23.000 208 32384.55 115.91 4443.37 32692.06 2010-07-27 02:26:24.000 208 32384.53 115.91 4443.34 32692.02 2010-07-27 02:26:25.000 208 32384.53 115.89 4443.35 32692.07 2010-07-27 02:26:26.000 208 32384.53 115.91 4443.34 32692.09 2010-07-27 02:26:27.000 208 32384.51 115.88 4443.35 32692.11 2010-07-27 02:26:28.000 208 32384.58 115.90 4443.33 32691.92 2010-07-27 02:26:29.000 208 32384.62 115.90 4443.30 32691.97 2010-07-27 02:26:30.000 208 32384.60 115.91 4443.29 32692.03 2010-07-27 02:26:31.000 208 32384.58 115.90 4443.31 32692.04 2010-07-27 02:26:32.000 208 32384.59 115.86 4443.27 32692.11 2010-07-27 02:26:33.000 208 32384.59 115.87 4443.27 32692.04 2010-07-27 02:26:34.000 208 32384.56 115.86 4443.25 32692.04 2010-07-27 02:26:35.000 208 32384.55 115.87 4443.23 32692.05 2010-07-27 02:26:36.000 208 32384.53 115.85 4443.23 32691.99 2010-07-27 02:26:37.000 208 32384.56 115.82 4443.29 32691.99 2010-07-27 02:26:38.000 208 32384.57 115.82 4443.27 32692.04 2010-07-27 02:26:39.000 208 32384.60 115.85 4443.23 32692.05 2010-07-27 02:26:40.000 208 32384.64 115.85 4443.28 32691.99 2010-07-27 02:26:41.000 208 32384.62 115.83 4443.25 32692.15 2010-07-27 02:26:42.000 208 32384.64 115.83 4443.27 32692.10 2010-07-27 02:26:43.000 208 32384.65 115.82 4443.22 32692.02 2010-07-27 02:26:44.000 208 32384.67 115.80 4443.23 32692.07 2010-07-27 02:26:45.000 208 32384.63 115.77 4443.22 32692.04 2010-07-27 02:26:46.000 208 32384.61 115.82 4443.22 32692.09 2010-07-27 02:26:47.000 208 32384.67 115.83 4443.24 32692.09 2010-07-27 02:26:48.000 208 32384.68 115.80 4443.26 32692.10 2010-07-27 02:26:49.000 208 32384.64 115.77 4443.23 32692.03 2010-07-27 02:26:50.000 208 32384.58 115.80 4443.23 32692.01 2010-07-27 02:26:51.000 208 32384.61 115.78 4443.23 32692.04 2010-07-27 02:26:52.000 208 32384.60 115.75 4443.26 32692.06 2010-07-27 02:26:53.000 208 32384.58 115.72 4443.26 32692.10 2010-07-27 02:26:54.000 208 32384.60 115.72 4443.26 32692.08 2010-07-27 02:26:55.000 208 32384.60 115.70 4443.24 32692.04 2010-07-27 02:26:56.000 208 32384.62 115.69 4443.27 32692.09 2010-07-27 02:26:57.000 208 32384.61 115.72 4443.28 32692.07 2010-07-27 02:26:58.000 208 32384.58 115.72 4443.27 32692.08 2010-07-27 02:26:59.000 208 32384.61 115.69 4443.28 32692.00 2010-07-27 02:27:00.000 208 32384.59 115.70 4443.27 32692.10 2010-07-27 02:27:01.000 208 32384.63 115.67 4443.24 32692.03 2010-07-27 02:27:02.000 208 32384.61 115.68 4443.26 32692.07 2010-07-27 02:27:03.000 208 32384.60 115.70 4443.25 32692.12 2010-07-27 02:27:04.000 208 32384.56 115.68 4443.29 32692.09 2010-07-27 02:27:05.000 208 32384.55 115.68 4443.32 32692.09 2010-07-27 02:27:06.000 208 32384.54 115.68 4443.32 32692.04 2010-07-27 02:27:07.000 208 32384.54 115.66 4443.27 32692.00 2010-07-27 02:27:08.000 208 32384.53 115.67 4443.27 32692.11 2010-07-27 02:27:09.000 208 32384.58 115.66 4443.26 32692.09 2010-07-27 02:27:10.000 208 32384.63 115.66 4443.23 32692.07 2010-07-27 02:27:11.000 208 32384.64 115.68 4443.20 32692.07 2010-07-27 02:27:12.000 208 32384.63 115.66 4443.24 32692.10 2010-07-27 02:27:13.000 208 32384.61 115.61 4443.26 32692.15 2010-07-27 02:27:14.000 208 32384.59 115.59 4443.23 32691.99 2010-07-27 02:27:15.000 208 32384.57 115.61 4443.23 32691.99 2010-07-27 02:27:16.000 208 32384.52 115.62 4443.21 32692.14 2010-07-27 02:27:17.000 208 32384.53 115.59 4443.25 32691.90 2010-07-27 02:27:18.000 208 32384.54 115.57 4443.29 32692.07 2010-07-27 02:27:19.000 208 32384.54 115.56 4443.26 32691.93 2010-07-27 02:27:20.000 208 32384.55 115.55 4443.21 32692.03 2010-07-27 02:27:21.000 208 32384.52 115.56 4443.22 32691.95 2010-07-27 02:27:22.000 208 32384.57 115.59 4443.23 32691.92 2010-07-27 02:27:23.000 208 32384.59 115.57 4443.22 32692.05 2010-07-27 02:27:24.000 208 32384.58 115.55 4443.24 32691.96 2010-07-27 02:27:25.000 208 32384.55 115.53 4443.24 32692.01 2010-07-27 02:27:26.000 208 32384.56 115.54 4443.23 32692.00 2010-07-27 02:27:27.000 208 32384.61 115.56 4443.21 32692.05 2010-07-27 02:27:28.000 208 32384.61 115.58 4443.24 32692.03 2010-07-27 02:27:29.000 208 32384.63 115.54 4443.24 32691.92 2010-07-27 02:27:30.000 208 32384.65 115.51 4443.27 32692.03 2010-07-27 02:27:31.000 208 32384.65 115.48 4443.26 32692.02 2010-07-27 02:27:32.000 208 32384.59 115.45 4443.26 32691.99 2010-07-27 02:27:33.000 208 32384.56 115.43 4443.21 32692.12 2010-07-27 02:27:34.000 208 32384.54 115.40 4443.19 32692.04 2010-07-27 02:27:35.000 208 32384.54 115.39 4443.24 32691.94 2010-07-27 02:27:36.000 208 32384.54 115.39 4443.22 32692.02 2010-07-27 02:27:37.000 208 32384.57 115.37 4443.19 32691.88 2010-07-27 02:27:38.000 208 32384.54 115.41 4443.20 32692.00 2010-07-27 02:27:39.000 208 32384.53 115.36 4443.19 32691.95 2010-07-27 02:27:40.000 208 32384.53 115.35 4443.19 32691.96 2010-07-27 02:27:41.000 208 32384.54 115.36 4443.19 32691.96 2010-07-27 02:27:42.000 208 32384.50 115.38 4443.15 32692.05 2010-07-27 02:27:43.000 208 32384.53 115.34 4443.14 32691.88 2010-07-27 02:27:44.000 208 32384.53 115.31 4443.18 32691.88 2010-07-27 02:27:45.000 208 32384.52 115.30 4443.14 32691.98 2010-07-27 02:27:46.000 208 32384.51 115.33 4443.13 32691.88 2010-07-27 02:27:47.000 208 32384.55 115.31 4443.13 32691.94 2010-07-27 02:27:48.000 208 32384.54 115.29 4443.13 32691.90 2010-07-27 02:27:49.000 208 32384.55 115.26 4443.11 32691.97 2010-07-27 02:27:50.000 208 32384.54 115.26 4443.15 32691.99 2010-07-27 02:27:51.000 208 32384.53 115.24 4443.17 32691.97 2010-07-27 02:27:52.000 208 32384.51 115.26 4443.20 32691.94 2010-07-27 02:27:53.000 208 32384.52 115.25 4443.21 32691.90 2010-07-27 02:27:54.000 208 32384.52 115.25 4443.15 32691.87 2010-07-27 02:27:55.000 208 32384.52 115.22 4443.13 32691.84 2010-07-27 02:27:56.000 208 32384.54 115.20 4443.13 32691.97 2010-07-27 02:27:57.000 208 32384.52 115.17 4443.13 32691.94 2010-07-27 02:27:58.000 208 32384.47 115.17 4443.13 32691.79 2010-07-27 02:27:59.000 208 32384.43 115.18 4443.14 32691.90 2010-07-27 02:28:00.000 208 32384.41 115.19 4443.14 32691.86 2010-07-27 02:28:01.000 208 32384.43 115.19 4443.13 32691.95 2010-07-27 02:28:02.000 208 32384.45 115.20 4443.12 32691.90 2010-07-27 02:28:03.000 208 32384.45 115.16 4443.13 32691.88 2010-07-27 02:28:04.000 208 32384.46 115.14 4443.14 32691.82 2010-07-27 02:28:05.000 208 32384.46 115.17 4443.13 32691.81 2010-07-27 02:28:06.000 208 32384.42 115.17 4443.12 32691.79 2010-07-27 02:28:07.000 208 32384.42 115.13 4443.10 32691.93 2010-07-27 02:28:08.000 208 32384.45 115.17 4443.13 32691.95 2010-07-27 02:28:09.000 208 32384.43 115.16 4443.13 32691.80 2010-07-27 02:28:10.000 208 32384.41 115.14 4443.13 32691.88 2010-07-27 02:28:11.000 208 32384.40 115.17 4443.12 32691.86 2010-07-27 02:28:12.000 208 32384.42 115.17 4443.16 32691.84 2010-07-27 02:28:13.000 208 32384.43 115.13 4443.19 32691.94 2010-07-27 02:28:14.000 208 32384.43 115.10 4443.17 32691.84 2010-07-27 02:28:15.000 208 32384.42 115.11 4443.14 32691.82 2010-07-27 02:28:16.000 208 32384.42 115.09 4443.15 32691.80 2010-07-27 02:28:17.000 208 32384.43 115.08 4443.14 32691.80 2010-07-27 02:28:18.000 208 32384.44 115.08 4443.17 32691.93 2010-07-27 02:28:19.000 208 32384.45 115.07 4443.17 32691.81 2010-07-27 02:28:20.000 208 32384.42 115.05 4443.19 32691.83 2010-07-27 02:28:21.000 208 32384.43 115.06 4443.19 32691.81 2010-07-27 02:28:22.000 208 32384.42 115.06 4443.20 32691.91 2010-07-27 02:28:23.000 208 32384.43 115.04 4443.23 32691.69 2010-07-27 02:28:24.000 208 32384.45 115.05 4443.18 32691.88 2010-07-27 02:28:25.000 208 32384.42 115.04 4443.18 32691.83 2010-07-27 02:28:26.000 208 32384.41 115.02 4443.17 32691.77 2010-07-27 02:28:27.000 208 32384.44 115.00 4443.19 32691.91 2010-07-27 02:28:28.000 208 32384.43 115.00 4443.26 32691.73 2010-07-27 02:28:29.000 208 32384.45 115.03 4443.25 32691.86 2010-07-27 02:28:30.000 208 32384.42 115.03 4443.23 32691.79 2010-07-27 02:28:31.000 208 32384.44 115.04 4443.21 32691.91 2010-07-27 02:28:32.000 208 32384.43 115.05 4443.23 32691.89 2010-07-27 02:28:33.000 208 32384.43 115.02 4443.22 32691.92 2010-07-27 02:28:34.000 208 32384.43 115.02 4443.20 32691.87 2010-07-27 02:28:35.000 208 32384.44 115.02 4443.16 32691.89 2010-07-27 02:28:36.000 208 32384.41 115.02 4443.18 32691.80 2010-07-27 02:28:37.000 208 32384.40 114.96 4443.19 32691.76 2010-07-27 02:28:38.000 208 32384.36 114.91 4443.19 32691.79 2010-07-27 02:28:39.000 208 32384.37 114.92 4443.20 32691.86 2010-07-27 02:28:40.000 208 32384.37 114.95 4443.22 32691.82 2010-07-27 02:28:41.000 208 32384.39 114.95 4443.22 32691.83 2010-07-27 02:28:42.000 208 32384.38 114.96 4443.20 32691.81 2010-07-27 02:28:43.000 208 32384.37 114.95 4443.19 32691.84 2010-07-27 02:28:44.000 208 32384.37 114.92 4443.19 32691.84 2010-07-27 02:28:45.000 208 32384.38 114.87 4443.17 32691.78 2010-07-27 02:28:46.000 208 32384.38 114.88 4443.14 32691.85 2010-07-27 02:28:47.000 208 32384.42 114.91 4443.15 32691.84 2010-07-27 02:28:48.000 208 32384.41 114.89 4443.19 32691.81 2010-07-27 02:28:49.000 208 32384.40 114.88 4443.17 32691.82 2010-07-27 02:28:50.000 208 32384.38 114.90 4443.19 32691.85 2010-07-27 02:28:51.000 208 32384.38 114.93 4443.16 32691.88 2010-07-27 02:28:52.000 208 32384.38 114.90 4443.15 32691.87 2010-07-27 02:28:53.000 208 32384.40 114.86 4443.16 32691.74 2010-07-27 02:28:54.000 208 32384.42 114.90 4443.13 32691.86 2010-07-27 02:28:55.000 208 32384.41 114.86 4443.11 32691.92 2010-07-27 02:28:56.000 208 32384.40 114.88 4443.10 32691.92 2010-07-27 02:28:57.000 208 32384.41 114.88 4443.12 32691.74 2010-07-27 02:28:58.000 208 32384.42 114.89 4443.16 32691.87 2010-07-27 02:28:59.000 208 32384.42 114.84 4443.15 32691.84 2010-07-27 02:29:00.000 208 32384.43 114.85 4443.14 32691.83 2010-07-27 02:29:01.000 208 32384.48 114.86 4443.15 32691.84 2010-07-27 02:29:02.000 208 32384.47 114.88 4443.14 32691.91 2010-07-27 02:29:03.000 208 32384.47 114.85 4443.13 32691.86 2010-07-27 02:29:04.000 208 32384.46 114.84 4443.14 32691.83 2010-07-27 02:29:05.000 208 32384.46 114.85 4443.13 32691.90 2010-07-27 02:29:06.000 208 32384.42 114.85 4443.08 32691.85 2010-07-27 02:29:07.000 208 32384.43 114.83 4443.09 32691.87 2010-07-27 02:29:08.000 208 32384.44 114.83 4443.11 32691.79 2010-07-27 02:29:09.000 208 32384.44 114.82 4443.11 32691.87 2010-07-27 02:29:10.000 208 32384.44 114.85 4443.13 32691.90 2010-07-27 02:29:11.000 208 32384.41 114.84 4443.10 32691.85 2010-07-27 02:29:12.000 208 32384.40 114.85 4443.10 32691.86 2010-07-27 02:29:13.000 208 32384.42 114.83 4443.10 32691.77 2010-07-27 02:29:14.000 208 32384.40 114.84 4443.10 32691.85 2010-07-27 02:29:15.000 208 32384.44 114.84 4443.11 32691.92 2010-07-27 02:29:16.000 208 32384.44 114.81 4443.07 32691.80 2010-07-27 02:29:17.000 208 32384.45 114.82 4443.06 32691.82 2010-07-27 02:29:18.000 208 32384.43 114.85 4443.09 32691.86 2010-07-27 02:29:19.000 208 32384.41 114.86 4443.07 32691.81 2010-07-27 02:29:20.000 208 32384.42 114.87 4443.06 32691.86 2010-07-27 02:29:21.000 208 32384.41 114.84 4443.07 32691.83 2010-07-27 02:29:22.000 208 32384.42 114.82 4443.06 32691.83 2010-07-27 02:29:23.000 208 32384.46 114.78 4443.07 32691.92 2010-07-27 02:29:24.000 208 32384.45 114.81 4443.12 32691.80 2010-07-27 02:29:25.000 208 32384.50 114.81 4443.09 32691.95 2010-07-27 02:29:26.000 208 32384.47 114.81 4443.07 32691.83 2010-07-27 02:29:27.000 208 32384.49 114.79 4443.06 32691.91 2010-07-27 02:29:28.000 208 32384.52 114.82 4443.11 32691.91 2010-07-27 02:29:29.000 208 32384.51 114.82 4443.09 32691.82 2010-07-27 02:29:30.000 208 32384.46 114.82 4443.09 32691.82 2010-07-27 02:29:31.000 208 32384.41 114.81 4443.05 32691.85 2010-07-27 02:29:32.000 208 32384.40 114.81 4443.07 32691.93 2010-07-27 02:29:33.000 208 32384.42 114.81 4443.10 32691.79 2010-07-27 02:29:34.000 208 32384.43 114.85 4443.13 32691.87 2010-07-27 02:29:35.000 208 32384.43 114.82 4443.12 32691.77 2010-07-27 02:29:36.000 208 32384.44 114.82 4443.13 32691.90 2010-07-27 02:29:37.000 208 32384.43 114.81 4443.16 32691.75 2010-07-27 02:29:38.000 208 32384.40 114.79 4443.10 32691.85 2010-07-27 02:29:39.000 208 32384.41 114.80 4443.09 32691.78 2010-07-27 02:29:40.000 208 32384.44 114.82 4443.08 32691.83 2010-07-27 02:29:41.000 208 32384.44 114.83 4443.08 32691.84 2010-07-27 02:29:42.000 208 32384.44 114.83 4443.09 32691.81 2010-07-27 02:29:43.000 208 32384.44 114.83 4443.08 32691.84 2010-07-27 02:29:44.000 208 32384.41 114.86 4443.12 32691.87 2010-07-27 02:29:45.000 208 32384.41 114.85 4443.15 32691.88 2010-07-27 02:29:46.000 208 32384.39 114.85 4443.14 32691.76 2010-07-27 02:29:47.000 208 32384.40 114.85 4443.13 32691.89 2010-07-27 02:29:48.000 208 32384.41 114.83 4443.17 32691.81 2010-07-27 02:29:49.000 208 32384.47 114.85 4443.18 32691.82 2010-07-27 02:29:50.000 208 32384.44 114.86 4443.18 32691.96 2010-07-27 02:29:51.000 208 32384.44 114.85 4443.12 32691.85 2010-07-27 02:29:52.000 208 32384.46 114.85 4443.14 32691.84 2010-07-27 02:29:53.000 208 32384.45 114.87 4443.13 32691.82 2010-07-27 02:29:54.000 208 32384.44 114.87 4443.08 32691.88 2010-07-27 02:29:55.000 208 32384.41 114.86 4443.01 32691.87 2010-07-27 02:29:56.000 208 32384.39 114.89 4443.01 32691.77 2010-07-27 02:29:57.000 208 32384.42 114.88 4443.02 32691.81 2010-07-27 02:29:58.000 208 32384.43 114.88 4443.05 32691.78 2010-07-27 02:29:59.000 208 32384.42 114.92 4443.01 32691.91 2010-07-27 02:30:00.000 208 32384.42 114.94 4443.01 32691.81 2010-07-27 02:30:01.000 208 32384.42 114.94 4443.01 32691.88 2010-07-27 02:30:02.000 208 32384.42 114.93 4443.02 32691.84 2010-07-27 02:30:03.000 208 32384.46 114.93 4443.01 32691.78 2010-07-27 02:30:04.000 208 32384.45 114.92 4443.00 32691.84 2010-07-27 02:30:05.000 208 32384.43 114.90 4443.06 32691.80 2010-07-27 02:30:06.000 208 32384.43 114.87 4443.01 32691.87 2010-07-27 02:30:07.000 208 32384.47 114.85 4442.99 32691.85 2010-07-27 02:30:08.000 208 32384.46 114.87 4443.01 32691.80 2010-07-27 02:30:09.000 208 32384.50 114.90 4443.06 32691.78 2010-07-27 02:30:10.000 208 32384.47 114.91 4443.07 32691.90 2010-07-27 02:30:11.000 208 32384.47 114.93 4443.06 32691.78 2010-07-27 02:30:12.000 208 32384.42 114.94 4443.05 32691.82 2010-07-27 02:30:13.000 208 32384.42 114.94 4443.02 32691.73 2010-07-27 02:30:14.000 208 32384.40 114.94 4443.03 32691.78 2010-07-27 02:30:15.000 208 32384.41 114.91 4443.03 32691.84 2010-07-27 02:30:16.000 208 32384.37 114.91 4443.06 32691.80 2010-07-27 02:30:17.000 208 32384.41 114.90 4443.08 32691.78 2010-07-27 02:30:18.000 208 32384.36 114.92 4443.04 32691.69 2010-07-27 02:30:19.000 208 32384.34 114.91 4442.99 32691.72 2010-07-27 02:30:20.000 208 32384.35 114.92 4442.96 32691.88 2010-07-27 02:30:21.000 208 32384.37 114.92 4442.98 32691.72 2010-07-27 02:30:22.000 208 32384.36 114.93 4443.01 32691.75 2010-07-27 02:30:23.000 208 32384.32 114.96 4442.98 32691.80 2010-07-27 02:30:24.000 208 32384.32 114.96 4442.94 32691.82 2010-07-27 02:30:25.000 208 32384.32 114.96 4442.92 32691.76 2010-07-27 02:30:26.000 208 32384.33 114.98 4442.90 32691.83 2010-07-27 02:30:27.000 208 32384.35 114.98 4442.92 32691.78 2010-07-27 02:30:28.000 208 32384.33 114.98 4442.94 32691.77 2010-07-27 02:30:29.000 208 32384.28 114.95 4442.99 32691.75 2010-07-27 02:30:30.000 208 32384.30 114.95 4443.02 32691.76 2010-07-27 02:30:31.000 208 32384.33 114.97 4442.97 32691.76 2010-07-27 02:30:32.000 208 32384.30 115.00 4442.98 32691.76 2010-07-27 02:30:33.000 208 32384.27 114.99 4442.99 32691.68 2010-07-27 02:30:34.000 208 32384.25 115.02 4442.95 32691.71 2010-07-27 02:30:35.000 208 32384.26 115.01 4442.95 32691.77 2010-07-27 02:30:36.000 208 32384.24 115.03 4442.97 32691.63 2010-07-27 02:30:37.000 208 32384.22 114.99 4443.01 32691.71 2010-07-27 02:30:38.000 208 32384.20 115.01 4443.00 32691.63 2010-07-27 02:30:39.000 208 32384.17 114.99 4443.00 32691.75 2010-07-27 02:30:40.000 208 32384.15 114.99 4442.99 32691.63 2010-07-27 02:30:41.000 208 32384.15 115.01 4442.98 32691.68 2010-07-27 02:30:42.000 208 32384.18 115.00 4443.00 32691.63 2010-07-27 02:30:43.000 208 32384.21 114.98 4443.04 32691.73 2010-07-27 02:30:44.000 208 32384.23 115.01 4443.03 32691.71 2010-07-27 02:30:45.000 208 32384.22 115.03 4443.06 32691.64 2010-07-27 02:30:46.000 208 32384.24 115.04 4443.10 32691.71 2010-07-27 02:30:47.000 208 32384.26 114.99 4443.09 32691.77 2010-07-27 02:30:48.000 208 32384.28 115.01 4443.09 32691.69 2010-07-27 02:30:49.000 208 32384.26 115.06 4443.07 32691.72 2010-07-27 02:30:50.000 208 32384.23 115.06 4443.05 32691.58 2010-07-27 02:30:51.000 208 32384.21 115.06 4443.03 32691.71 2010-07-27 02:30:52.000 208 32384.20 115.05 4442.99 32691.70 2010-07-27 02:30:53.000 208 32384.26 115.03 4442.98 32691.73 2010-07-27 02:30:54.000 208 32384.25 115.06 4442.99 32691.64 2010-07-27 02:30:55.000 208 32384.26 115.03 4443.02 32691.66 2010-07-27 02:30:56.000 208 32384.17 115.04 4442.99 32691.63 2010-07-27 02:30:57.000 208 32384.18 115.06 4442.95 32691.59 2010-07-27 02:30:58.000 208 32384.19 115.03 4442.96 32691.68 2010-07-27 02:30:59.000 208 32384.13 115.03 4443.01 32691.62 2010-07-27 02:31:00.000 208 32384.12 115.06 4443.02 32691.55 2010-07-27 02:31:01.000 208 32384.12 115.06 4442.95 32691.59 2010-07-27 02:31:02.000 208 32384.09 115.05 4442.93 32691.59 2010-07-27 02:31:03.000 208 32384.08 115.04 4442.96 32691.58 2010-07-27 02:31:04.000 208 32384.09 115.07 4442.96 32691.59 2010-07-27 02:31:05.000 208 32384.10 115.05 4442.97 32691.61 2010-07-27 02:31:06.000 208 32384.13 115.04 4442.95 32691.62 2010-07-27 02:31:07.000 208 32384.10 115.04 4442.94 32691.53 2010-07-27 02:31:08.000 208 32384.06 115.07 4442.94 32691.57 2010-07-27 02:31:09.000 208 32384.09 115.09 4442.92 32691.60 2010-07-27 02:31:10.000 208 32384.10 115.11 4442.89 32691.56 2010-07-27 02:31:11.000 208 32384.10 115.09 4442.91 32691.62 2010-07-27 02:31:12.000 208 32384.12 115.12 4442.94 32691.63 2010-07-27 02:31:13.000 208 32384.10 115.13 4442.87 32691.46 2010-07-27 02:31:14.000 208 32384.06 115.13 4442.87 32691.65 2010-07-27 02:31:15.000 208 32384.08 115.09 4442.90 32691.59 2010-07-27 02:31:16.000 208 32384.05 115.12 4442.90 32691.58 2010-07-27 02:31:17.000 208 32384.08 115.10 4442.90 32691.51 2010-07-27 02:31:18.000 208 32384.07 115.07 4442.90 32691.59 2010-07-27 02:31:19.000 208 32384.08 115.07 4442.89 32691.58 2010-07-27 02:31:20.000 208 32384.06 115.06 4442.91 32691.50 2010-07-27 02:31:21.000 208 32384.06 115.07 4442.86 32691.60 2010-07-27 02:31:22.000 208 32384.09 115.11 4442.87 32691.54 2010-07-27 02:31:23.000 208 32384.08 115.12 4442.86 32691.51 2010-07-27 02:31:24.000 208 32384.06 115.16 4442.84 32691.52 2010-07-27 02:31:25.000 208 32384.06 115.15 4442.86 32691.49 2010-07-27 02:31:26.000 208 32384.05 115.11 4442.89 32691.48 2010-07-27 02:31:27.000 208 32384.07 115.11 4442.91 32691.47 2010-07-27 02:31:28.000 208 32384.02 115.14 4442.90 32691.44 2010-07-27 02:31:29.000 208 32384.03 115.15 4442.86 32691.49 2010-07-27 02:31:30.000 208 32384.05 115.16 4442.84 32691.58 2010-07-27 02:31:31.000 208 32384.09 115.13 4442.82 32691.55 2010-07-27 02:31:32.000 208 32384.09 115.13 4442.83 32691.56 2010-07-27 02:31:33.000 208 32384.08 115.11 4442.85 32691.49 2010-07-27 02:31:34.000 208 32384.06 115.14 4442.87 32691.55 2010-07-27 02:31:35.000 208 32384.10 115.14 4442.84 32691.60 2010-07-27 02:31:36.000 208 32384.08 115.11 4442.88 32691.47 2010-07-27 02:31:37.000 208 32384.06 115.09 4442.87 32691.54 2010-07-27 02:31:38.000 208 32384.08 115.11 4442.84 32691.46 2010-07-27 02:31:39.000 208 32384.12 115.13 4442.85 32691.56 2010-07-27 02:31:40.000 208 32384.11 115.14 4442.84 32691.51 2010-07-27 02:31:41.000 208 32384.11 115.16 4442.87 32691.54 2010-07-27 02:31:42.000 208 32384.08 115.17 4442.87 32691.55 2010-07-27 02:31:43.000 208 32384.08 115.13 4442.84 32691.53 2010-07-27 02:31:44.000 208 32384.12 115.12 4442.84 32691.58 2010-07-27 02:31:45.000 208 32384.11 115.13 4442.86 32691.54 2010-07-27 02:31:46.000 208 32384.06 115.16 4442.82 32691.54 2010-07-27 02:31:47.000 208 32384.10 115.19 4442.83 32691.62 2010-07-27 02:31:48.000 208 32384.10 115.19 4442.88 32691.51 2010-07-27 02:31:49.000 208 32384.10 115.16 4442.87 32691.67 2010-07-27 02:31:50.000 208 32384.11 115.17 4442.86 32691.65 2010-07-27 02:31:51.000 208 32384.13 115.15 4442.86 32691.54 2010-07-27 02:31:52.000 208 32384.16 115.17 4442.92 32691.56 2010-07-27 02:31:53.000 208 32384.21 115.16 4442.92 32691.62 2010-07-27 02:31:54.000 208 32384.21 115.19 4442.89 32691.59 2010-07-27 02:31:55.000 208 32384.19 115.16 4442.86 32691.65 2010-07-27 02:31:56.000 208 32384.19 115.15 4442.86 32691.68 2010-07-27 02:31:57.000 208 32384.19 115.13 4442.89 32691.62 2010-07-27 02:31:58.000 208 32384.17 115.12 4442.92 32691.62 2010-07-27 02:31:59.000 208 32384.16 115.13 4442.93 32691.63 2010-07-27 02:32:00.000 208 32384.15 115.14 4442.91 32691.59 2010-07-27 02:32:01.000 208 32384.13 115.10 4442.93 32691.71 2010-07-27 02:32:02.000 208 32384.10 115.17 4442.92 32691.59 2010-07-27 02:32:03.000 208 32384.11 115.14 4442.87 32691.53 2010-07-27 02:32:04.000 208 32384.11 115.13 4442.91 32691.60 2010-07-27 02:32:05.000 208 32384.11 115.08 4442.91 32691.61 2010-07-27 02:32:06.000 208 32384.09 115.09 4442.89 32691.55 2010-07-27 02:32:07.000 208 32384.09 115.10 4442.85 32691.56 2010-07-27 02:32:08.000 208 32384.10 115.11 4442.84 32691.59 2010-07-27 02:32:09.000 208 32384.13 115.13 4442.85 32691.57 2010-07-27 02:32:10.000 208 32384.16 115.14 4442.85 32691.60 2010-07-27 02:32:11.000 208 32384.17 115.13 4442.85 32691.62 2010-07-27 02:32:12.000 208 32384.21 115.16 4442.91 32691.62 2010-07-27 02:32:13.000 208 32384.22 115.18 4442.91 32691.65 2010-07-27 02:32:14.000 208 32384.19 115.21 4442.90 32691.65 2010-07-27 02:32:15.000 208 32384.20 115.21 4442.91 32691.72 2010-07-27 02:32:16.000 208 32384.22 115.17 4442.93 32691.68 2010-07-27 02:32:17.000 208 32384.17 115.18 4442.89 32691.60 2010-07-27 02:32:18.000 208 32384.16 115.21 4442.87 32691.70 2010-07-27 02:32:19.000 208 32384.20 115.22 4442.91 32691.67 2010-07-27 02:32:20.000 208 32384.18 115.20 4442.93 32691.74 2010-07-27 02:32:21.000 208 32384.18 115.17 4442.93 32691.58 2010-07-27 02:32:22.000 208 32384.19 115.18 4442.93 32691.70 2010-07-27 02:32:23.000 208 32384.20 115.14 4442.93 32691.60 2010-07-27 02:32:24.000 208 32384.19 115.18 4442.92 32691.79 2010-07-27 02:32:25.000 208 32384.19 115.16 4442.93 32691.57 2010-07-27 02:32:26.000 208 32384.19 115.15 4442.88 32691.62 2010-07-27 02:32:27.000 208 32384.19 115.15 4442.90 32691.56 2010-07-27 02:32:28.000 208 32384.17 115.15 4442.90 32691.72 2010-07-27 02:32:29.000 208 32384.19 115.19 4442.91 32691.67 2010-07-27 02:32:30.000 208 32384.18 115.19 4442.88 32691.65 2010-07-27 02:32:31.000 208 32384.25 115.20 4442.91 32691.73 2010-07-27 02:32:32.000 208 32384.25 115.19 4442.88 32691.66 2010-07-27 02:32:33.000 208 32384.25 115.21 4442.88 32691.67 2010-07-27 02:32:34.000 208 32384.26 115.20 4442.89 32691.68 2010-07-27 02:32:35.000 208 32384.25 115.20 4442.90 32691.70 2010-07-27 02:32:36.000 208 32384.25 115.22 4442.89 32691.72 2010-07-27 02:32:37.000 208 32384.32 115.16 4442.87 32691.66 2010-07-27 02:32:38.000 208 32384.30 115.19 4442.85 32691.69 2010-07-27 02:32:39.000 208 32384.29 115.22 4442.87 32691.65 2010-07-27 02:32:40.000 208 32384.27 115.24 4442.85 32691.72 2010-07-27 02:32:41.000 208 32384.28 115.24 4442.82 32691.71 2010-07-27 02:32:42.000 208 32384.32 115.21 4442.83 32691.79 2010-07-27 02:32:43.000 208 32384.33 115.21 4442.85 32691.75 2010-07-27 02:32:44.000 208 32384.28 115.16 4442.85 32691.71 2010-07-27 02:32:45.000 208 32384.29 115.16 4442.85 32691.67 2010-07-27 02:32:46.000 208 32384.32 115.15 4442.85 32691.60 2010-07-27 02:32:47.000 208 32384.28 115.14 4442.82 32691.72 2010-07-27 02:32:48.000 208 32384.27 115.12 4442.81 32691.88 2010-07-27 02:32:49.000 208 32384.29 115.13 4442.79 32691.75 2010-07-27 02:32:50.000 208 32384.28 115.14 4442.85 32691.68 2010-07-27 02:32:51.000 208 32384.27 115.16 4442.87 32691.64 2010-07-27 02:32:52.000 208 32384.30 115.17 4442.84 32691.66 2010-07-27 02:32:53.000 208 32384.31 115.16 4442.85 32691.71 2010-07-27 02:32:54.000 208 32384.29 115.15 4442.85 32691.72 2010-07-27 02:32:55.000 208 32384.29 115.13 4442.81 32691.72 2010-07-27 02:32:56.000 208 32384.29 115.15 4442.79 32691.70 2010-07-27 02:32:57.000 208 32384.26 115.12 4442.81 32691.57 2010-07-27 02:32:58.000 208 32384.28 115.12 4442.84 32691.75 2010-07-27 02:32:59.000 208 32384.29 115.14 4442.80 32691.65 2010-07-27 02:33:00.000 208 32384.27 115.14 4442.81 32691.80 2010-07-27 02:33:01.000 208 32384.25 115.12 4442.76 32691.73 2010-07-27 02:33:02.000 208 32384.24 115.11 4442.76 32691.61 2010-07-27 02:33:03.000 208 32384.26 115.09 4442.81 32691.71 2010-07-27 02:33:04.000 208 32384.24 115.10 4442.77 32691.65 2010-07-27 02:33:05.000 208 32384.26 115.10 4442.75 32691.65 2010-07-27 02:33:06.000 208 32384.27 115.07 4442.70 32691.71 2010-07-27 02:33:07.000 208 32384.26 115.08 4442.75 32691.59 2010-07-27 02:33:08.000 208 32384.28 115.11 4442.75 32691.70 2010-07-27 02:33:09.000 208 32384.32 115.07 4442.75 32691.65 2010-07-27 02:33:10.000 208 32384.34 115.06 4442.79 32691.77 2010-07-27 02:33:11.000 208 32384.29 115.05 4442.80 32691.69 2010-07-27 02:33:12.000 208 32384.24 115.06 4442.79 32691.74 2010-07-27 02:33:13.000 208 32384.24 115.07 4442.75 32691.61 2010-07-27 02:33:14.000 208 32384.28 115.13 4442.75 32691.75 2010-07-27 02:33:15.000 208 32384.31 115.15 4442.77 32691.77 2010-07-27 02:33:16.000 208 32384.32 115.10 4442.77 32691.62 2010-07-27 02:33:17.000 208 32384.30 115.06 4442.74 32691.66 2010-07-27 02:33:18.000 208 32384.30 115.05 4442.75 32691.80 2010-07-27 02:33:19.000 208 32384.33 115.02 4442.75 32691.78 2010-07-27 02:33:20.000 208 32384.32 115.03 4442.78 32691.66 2010-07-27 02:33:21.000 208 32384.33 115.05 4442.79 32691.70 2010-07-27 02:33:22.000 208 32384.34 115.07 4442.79 32691.73 2010-07-27 02:33:23.000 208 32384.35 115.05 4442.76 32691.68 2010-07-27 02:33:24.000 208 32384.30 115.06 4442.77 32691.76 2010-07-27 02:33:25.000 208 32384.28 115.05 4442.79 32691.76 2010-07-27 02:33:26.000 208 32384.29 115.05 4442.79 32691.74 2010-07-27 02:33:27.000 208 32384.34 115.01 4442.78 32691.68 2010-07-27 02:33:28.000 208 32384.35 115.04 4442.73 32691.75 2010-07-27 02:33:29.000 208 32384.37 115.04 4442.71 32691.81 2010-07-27 02:33:30.000 208 32384.37 115.03 4442.71 32691.69 2010-07-27 02:33:31.000 208 32384.36 115.04 4442.71 32691.76 2010-07-27 02:33:32.000 208 32384.36 115.02 4442.73 32691.63 2010-07-27 02:33:33.000 208 32384.33 114.98 4442.72 32691.76 2010-07-27 02:33:34.000 208 32384.29 114.98 4442.74 32691.75 2010-07-27 02:33:35.000 208 32384.29 115.02 4442.76 32691.60 2010-07-27 02:33:36.000 208 32384.29 115.02 4442.74 32691.71 2010-07-27 02:33:37.000 208 32384.31 114.96 4442.71 32691.78 2010-07-27 02:33:38.000 208 32384.29 114.95 4442.74 32691.70 2010-07-27 02:33:39.000 208 32384.31 114.96 4442.77 32691.65 2010-07-27 02:33:40.000 208 32384.33 115.02 4442.81 32691.69 2010-07-27 02:33:41.000 208 32384.36 115.03 4442.78 32691.69 2010-07-27 02:33:42.000 208 32384.31 115.04 4442.76 32691.69 2010-07-27 02:33:43.000 208 32384.31 115.02 4442.77 32691.69 2010-07-27 02:33:44.000 208 32384.28 115.01 4442.78 32691.66 2010-07-27 02:33:45.000 208 32384.31 115.01 4442.79 32691.63 2010-07-27 02:33:46.000 208 32384.28 115.01 4442.79 32691.70 2010-07-27 02:33:47.000 208 32384.30 114.96 4442.80 32691.68 2010-07-27 02:33:48.000 208 32384.30 114.96 4442.76 32691.71 2010-07-27 02:33:49.000 208 32384.26 114.97 4442.79 32691.73 2010-07-27 02:33:50.000 208 32384.26 114.99 4442.74 32691.73 2010-07-27 02:33:51.000 208 32384.24 115.01 4442.70 32691.65 2010-07-27 02:33:52.000 208 32384.26 115.02 4442.73 32691.67 2010-07-27 02:33:53.000 208 32384.25 114.99 4442.77 32691.60 2010-07-27 02:33:54.000 208 32384.24 114.94 4442.76 32691.67 2010-07-27 02:33:55.000 208 32384.23 114.94 4442.74 32691.67 2010-07-27 02:33:56.000 208 32384.26 114.95 4442.74 32691.60 2010-07-27 02:33:57.000 208 32384.23 114.91 4442.78 32691.64 2010-07-27 02:33:58.000 208 32384.19 114.89 4442.77 32691.68 2010-07-27 02:33:59.000 208 32384.16 114.89 4442.75 32691.62 2010-07-27 02:34:00.000 208 32384.18 114.92 4442.75 32691.57 2010-07-27 02:34:01.000 208 32384.19 114.89 4442.72 32691.57 2010-07-27 02:34:02.000 208 32384.18 114.92 4442.76 32691.61 2010-07-27 02:34:03.000 208 32384.15 114.85 4442.78 32691.56 2010-07-27 02:34:04.000 208 32384.12 114.86 4442.74 32691.53 2010-07-27 02:34:05.000 208 32384.16 114.85 4442.78 32691.60 2010-07-27 02:34:06.000 208 32384.17 114.85 4442.81 32691.51 2010-07-27 02:34:07.000 208 32384.15 114.84 4442.81 32691.57 2010-07-27 02:34:08.000 208 32384.17 114.84 4442.81 32691.58 2010-07-27 02:34:09.000 208 32384.20 114.82 4442.80 32691.48 2010-07-27 02:34:10.000 208 32384.15 114.84 4442.80 32691.60 2010-07-27 02:34:11.000 208 32384.13 114.87 4442.80 32691.59 2010-07-27 02:34:12.000 208 32384.13 114.87 4442.77 32691.50 2010-07-27 02:34:13.000 208 32384.14 114.84 4442.75 32691.59 2010-07-27 02:34:14.000 208 32384.16 114.87 4442.70 32691.55 2010-07-27 02:34:15.000 208 32384.16 114.88 4442.71 32691.51 2010-07-27 02:34:16.000 208 32384.09 114.86 4442.71 32691.50 2010-07-27 02:34:17.000 208 32384.08 114.85 4442.75 32691.46 2010-07-27 02:34:18.000 208 32384.08 114.84 4442.78 32691.49 2010-07-27 02:34:19.000 208 32384.08 114.83 4442.78 32691.48 2010-07-27 02:34:20.000 208 32384.04 114.81 4442.78 32691.65 2010-07-27 02:34:21.000 208 32384.04 114.81 4442.78 32691.47 2010-07-27 02:34:22.000 208 32384.03 114.86 4442.81 32691.50 2010-07-27 02:34:23.000 208 32384.03 114.85 4442.82 32691.54 2010-07-27 02:34:24.000 208 32384.06 114.85 4442.75 32691.49 2010-07-27 02:34:25.000 208 32384.07 114.83 4442.71 32691.46 2010-07-27 02:34:26.000 208 32384.03 114.81 4442.73 32691.59 2010-07-27 02:34:27.000 208 32384.04 114.80 4442.71 32691.47 2010-07-27 02:34:28.000 208 32384.03 114.80 4442.73 32691.50 2010-07-27 02:34:29.000 208 32384.06 114.76 4442.76 32691.41 2010-07-27 02:34:30.000 208 32384.05 114.76 4442.74 32691.45 2010-07-27 02:34:31.000 208 32384.06 114.76 4442.71 32691.43 2010-07-27 02:34:32.000 208 32384.10 114.75 4442.76 32691.55 2010-07-27 02:34:33.000 208 32384.09 114.71 4442.79 32691.49 2010-07-27 02:34:34.000 208 32384.11 114.70 4442.72 32691.56 2010-07-27 02:34:35.000 208 32384.14 114.70 4442.71 32691.46 2010-07-27 02:34:36.000 208 32384.09 114.69 4442.74 32691.52 2010-07-27 02:34:37.000 208 32384.02 114.69 4442.77 32691.43 2010-07-27 02:34:38.000 208 32384.04 114.74 4442.76 32691.41 2010-07-27 02:34:39.000 208 32384.06 114.71 4442.76 32691.55 2010-07-27 02:34:40.000 208 32384.03 114.71 4442.75 32691.57 2010-07-27 02:34:41.000 208 32384.02 114.73 4442.78 32691.54 2010-07-27 02:34:42.000 208 32384.05 114.72 4442.73 32691.48 2010-07-27 02:34:43.000 208 32384.08 114.69 4442.71 32691.49 2010-07-27 02:34:44.000 208 32384.06 114.65 4442.70 32691.53 2010-07-27 02:34:45.000 208 32384.04 114.67 4442.73 32691.53 2010-07-27 02:34:46.000 208 32384.04 114.68 4442.74 32691.41 2010-07-27 02:34:47.000 208 32384.08 114.65 4442.74 32691.56 2010-07-27 02:34:48.000 208 32384.05 114.68 4442.73 32691.43 2010-07-27 02:34:49.000 208 32384.04 114.69 4442.73 32691.52 2010-07-27 02:34:50.000 208 32384.04 114.70 4442.66 32691.51 2010-07-27 02:34:51.000 208 32384.01 114.70 4442.63 32691.45 2010-07-27 02:34:52.000 208 32383.99 114.69 4442.66 32691.45 2010-07-27 02:34:53.000 208 32384.06 114.67 4442.71 32691.56 2010-07-27 02:34:54.000 208 32384.06 114.65 4442.73 32691.42 2010-07-27 02:34:55.000 208 32384.07 114.64 4442.74 32691.48 2010-07-27 02:34:56.000 208 32384.04 114.65 4442.69 32691.48 2010-07-27 02:34:57.000 208 32384.06 114.65 4442.70 32691.52 2010-07-27 02:34:58.000 208 32384.06 114.60 4442.72 32691.50 2010-07-27 02:34:59.000 208 32384.05 114.62 4442.73 32691.47 2010-07-27 02:35:00.000 208 32384.08 114.64 4442.75 32691.44 2010-07-27 02:35:01.000 208 32384.06 114.59 4442.70 32691.48 2010-07-27 02:35:02.000 208 32384.04 114.60 4442.71 32691.41 2010-07-27 02:35:03.000 208 32384.05 114.57 4442.69 32691.38 2010-07-27 02:35:04.000 208 32384.04 114.55 4442.71 32691.48 2010-07-27 02:35:05.000 208 32383.99 114.52 4442.71 32691.43 2010-07-27 02:35:06.000 208 32383.98 114.53 4442.68 32691.33 2010-07-27 02:35:07.000 208 32383.98 114.52 4442.72 32691.35 2010-07-27 02:35:08.000 208 32383.92 114.54 4442.73 32691.45 2010-07-27 02:35:09.000 208 32383.93 114.51 4442.68 32691.30 2010-07-27 02:35:10.000 208 32383.93 114.54 4442.67 32691.42 2010-07-27 02:35:11.000 208 32383.94 114.51 4442.69 32691.23 2010-07-27 02:35:12.000 208 32383.92 114.50 4442.74 32691.47 2010-07-27 02:35:13.000 208 32383.93 114.50 4442.75 32691.34 2010-07-27 02:35:14.000 208 32383.88 114.49 4442.70 32691.41 2010-07-27 02:35:15.000 208 32383.91 114.49 4442.67 32691.38 2010-07-27 02:35:16.000 208 32383.90 114.50 4442.66 32691.26 2010-07-27 02:35:17.000 208 32383.90 114.45 4442.69 32691.34 2010-07-27 02:35:18.000 208 32383.92 114.47 4442.68 32691.39 2010-07-27 02:35:19.000 208 32383.93 114.45 4442.66 32691.38 2010-07-27 02:35:20.000 208 32383.92 114.44 4442.70 32691.35 2010-07-27 02:35:21.000 208 32383.94 114.43 4442.68 32691.33 2010-07-27 02:35:22.000 208 32383.95 114.44 4442.69 32691.38 2010-07-27 02:35:23.000 208 32383.96 114.42 4442.65 32691.28 2010-07-27 02:35:24.000 208 32383.97 114.40 4442.67 32691.40 2010-07-27 02:35:25.000 208 32383.97 114.42 4442.66 32691.43 2010-07-27 02:35:26.000 208 32383.93 114.40 4442.65 32691.29 2010-07-27 02:35:27.000 208 32383.94 114.41 4442.71 32691.36 2010-07-27 02:35:28.000 208 32383.92 114.42 4442.66 32691.40 2010-07-27 02:35:29.000 208 32383.95 114.42 4442.65 32691.27 2010-07-27 02:35:30.000 208 32383.94 114.41 4442.67 32691.34 2010-07-27 02:35:31.000 208 32383.92 114.40 4442.64 32691.38 2010-07-27 02:35:32.000 208 32383.89 114.43 4442.65 32691.31 2010-07-27 02:35:33.000 208 32383.91 114.42 4442.68 32691.41 2010-07-27 02:35:34.000 208 32383.94 114.45 4442.69 32691.29 2010-07-27 02:35:35.000 208 32383.90 114.44 4442.69 32691.33 2010-07-27 02:35:36.000 208 32383.89 114.49 4442.71 32691.26 2010-07-27 02:35:37.000 208 32383.91 114.47 4442.69 32691.34 2010-07-27 02:35:38.000 208 32383.90 114.50 4442.68 32691.38 2010-07-27 02:35:39.000 208 32383.87 114.48 4442.66 32691.23 2010-07-27 02:35:40.000 208 32383.86 114.48 4442.64 32691.25 2010-07-27 02:35:41.000 208 32383.87 114.49 4442.61 32691.25 2010-07-27 02:35:42.000 208 32383.83 114.51 4442.63 32691.22 2010-07-27 02:35:43.000 208 32383.83 114.48 4442.67 32691.24 2010-07-27 02:35:44.000 208 32383.84 114.50 4442.70 32691.25 2010-07-27 02:35:45.000 208 32383.83 114.48 4442.67 32691.33 2010-07-27 02:35:46.000 208 32383.85 114.48 4442.68 32691.31 2010-07-27 02:35:47.000 208 32383.85 114.46 4442.67 32691.28 2010-07-27 02:35:48.000 208 32383.86 114.47 4442.66 32691.28 2010-07-27 02:35:49.000 208 32383.89 114.45 4442.64 32691.22 2010-07-27 02:35:50.000 208 32383.87 114.49 4442.61 32691.30 2010-07-27 02:35:51.000 208 32383.84 114.53 4442.63 32691.18 2010-07-27 02:35:52.000 208 32383.84 114.54 4442.63 32691.31 2010-07-27 02:35:53.000 208 32383.85 114.51 4442.61 32691.35 2010-07-27 02:35:54.000 208 32383.90 114.48 4442.60 32691.31 2010-07-27 02:35:55.000 208 32383.91 114.49 4442.58 32691.28 2010-07-27 02:35:56.000 208 32383.89 114.50 4442.56 32691.31 2010-07-27 02:35:57.000 208 32383.89 114.51 4442.58 32691.34 2010-07-27 02:35:58.000 208 32383.89 114.51 4442.62 32691.24 2010-07-27 02:35:59.000 208 32383.87 114.48 4442.62 32691.29 2010-07-27 02:36:00.000 208 32383.84 114.47 4442.67 32691.36 2010-07-27 02:36:01.000 208 32383.86 114.48 4442.64 32691.25 2010-07-27 02:36:02.000 208 32383.84 114.49 4442.61 32691.22 2010-07-27 02:36:03.000 208 32383.85 114.47 4442.64 32691.29 2010-07-27 02:36:04.000 208 32383.85 114.46 4442.61 32691.32 2010-07-27 02:36:05.000 208 32383.87 114.45 4442.62 32691.32 2010-07-27 02:36:06.000 208 32383.87 114.46 4442.62 32691.22 2010-07-27 02:36:07.000 208 32383.88 114.44 4442.59 32691.18 2010-07-27 02:36:08.000 208 32383.87 114.47 4442.59 32691.27 2010-07-27 02:36:09.000 208 32383.84 114.47 4442.58 32691.27 2010-07-27 02:36:10.000 208 32383.83 114.50 4442.57 32691.25 2010-07-27 02:36:11.000 208 32383.79 114.51 4442.56 32691.26 2010-07-27 02:36:12.000 208 32383.79 114.48 4442.57 32691.29 2010-07-27 02:36:13.000 208 32383.81 114.45 4442.58 32691.19 2010-07-27 02:36:14.000 208 32383.84 114.44 4442.59 32691.22 2010-07-27 02:36:15.000 208 32383.87 114.42 4442.57 32691.25 2010-07-27 02:36:16.000 208 32383.83 114.44 4442.57 32691.32 2010-07-27 02:36:17.000 208 32383.82 114.41 4442.57 32691.21 2010-07-27 02:36:18.000 208 32383.84 114.42 4442.59 32691.33 2010-07-27 02:36:19.000 208 32383.84 114.44 4442.63 32691.19 2010-07-27 02:36:20.000 208 32383.86 114.44 4442.65 32691.37 2010-07-27 02:36:21.000 208 32383.89 114.44 4442.65 32691.31 2010-07-27 02:36:22.000 208 32383.90 114.46 4442.59 32691.28 2010-07-27 02:36:23.000 208 32383.89 114.44 4442.61 32691.26 2010-07-27 02:36:24.000 208 32383.85 114.45 4442.63 32691.30 2010-07-27 02:36:25.000 208 32383.86 114.46 4442.61 32691.25 2010-07-27 02:36:26.000 208 32383.83 114.44 4442.64 32691.29 2010-07-27 02:36:27.000 208 32383.83 114.45 4442.62 32691.26 2010-07-27 02:36:28.000 208 32383.83 114.48 4442.61 32691.15 2010-07-27 02:36:29.000 208 32383.84 114.50 4442.59 32691.27 2010-07-27 02:36:30.000 208 32383.85 114.48 4442.65 32691.21 2010-07-27 02:36:31.000 208 32383.86 114.46 4442.62 32691.26 2010-07-27 02:36:32.000 208 32383.86 114.46 4442.63 32691.20 2010-07-27 02:36:33.000 208 32383.87 114.47 4442.61 32691.27 2010-07-27 02:36:34.000 208 32383.88 114.46 4442.59 32691.28 2010-07-27 02:36:35.000 208 32383.90 114.45 4442.58 32691.32 2010-07-27 02:36:36.000 208 32383.87 114.47 4442.58 32691.19 2010-07-27 02:36:37.000 208 32383.90 114.47 4442.56 32691.24 2010-07-27 02:36:38.000 208 32383.85 114.47 4442.58 32691.36 2010-07-27 02:36:39.000 208 32383.87 114.47 4442.58 32691.14 2010-07-27 02:36:40.000 208 32383.88 114.46 4442.55 32691.28 2010-07-27 02:36:41.000 208 32383.88 114.45 4442.55 32691.26 2010-07-27 02:36:42.000 208 32383.87 114.45 4442.56 32691.20 2010-07-27 02:36:43.000 208 32383.84 114.44 4442.59 32691.33 2010-07-27 02:36:44.000 208 32383.82 114.46 4442.58 32691.19 2010-07-27 02:36:45.000 208 32383.84 114.47 4442.55 32691.35 2010-07-27 02:36:46.000 208 32383.86 114.48 4442.49 32691.16 2010-07-27 02:36:47.000 208 32383.86 114.50 4442.50 32691.31 2010-07-27 02:36:48.000 208 32383.81 114.53 4442.52 32691.25 2010-07-27 02:36:49.000 208 32383.85 114.51 4442.50 32691.27 2010-07-27 02:36:50.000 208 32383.85 114.48 4442.49 32691.25 2010-07-27 02:36:51.000 208 32383.89 114.45 4442.48 32691.32 2010-07-27 02:36:52.000 208 32383.85 114.48 4442.49 32691.23 2010-07-27 02:36:53.000 208 32383.86 114.50 4442.51 32691.32 2010-07-27 02:36:54.000 208 32383.87 114.51 4442.54 32691.24 2010-07-27 02:36:55.000 208 32383.82 114.51 4442.52 32691.38 2010-07-27 02:36:56.000 208 32383.80 114.51 4442.52 32691.25 2010-07-27 02:36:57.000 208 32383.80 114.52 4442.46 32691.28 2010-07-27 02:36:58.000 208 32383.80 114.53 4442.51 32691.25 2010-07-27 02:36:59.000 208 32383.81 114.54 4442.53 32691.25 2010-07-27 02:37:00.000 208 32383.80 114.53 4442.53 32691.24 2010-07-27 02:37:01.000 208 32383.78 114.51 4442.51 32691.21 2010-07-27 02:37:02.000 208 32383.81 114.48 4442.54 32691.28 2010-07-27 02:37:03.000 208 32383.80 114.50 4442.50 32691.28 2010-07-27 02:37:04.000 208 32383.77 114.53 4442.47 32691.19 2010-07-27 02:37:05.000 208 32383.75 114.51 4442.46 32691.15 2010-07-27 02:37:06.000 208 32383.74 114.50 4442.46 32691.23 2010-07-27 02:37:07.000 208 32383.76 114.48 4442.45 32691.17 2010-07-27 02:37:08.000 208 32383.71 114.52 4442.47 32691.18 2010-07-27 02:37:09.000 208 32383.72 114.51 4442.45 32691.21 2010-07-27 02:37:10.000 208 32383.72 114.52 4442.46 32691.13 2010-07-27 02:37:11.000 208 32383.73 114.55 4442.50 32691.18 2010-07-27 02:37:12.000 208 32383.77 114.56 4442.46 32691.26 2010-07-27 02:37:13.000 208 32383.77 114.54 4442.43 32691.13 2010-07-27 02:37:14.000 208 32383.75 114.54 4442.41 32691.19 2010-07-27 02:37:15.000 208 32383.75 114.54 4442.46 32691.18 2010-07-27 02:37:16.000 208 32383.73 114.54 4442.45 32691.12 2010-07-27 02:37:17.000 208 32383.71 114.54 4442.46 32691.18 2010-07-27 02:37:18.000 208 32383.70 114.52 4442.46 32691.16 2010-07-27 02:37:19.000 208 32383.72 114.54 4442.48 32691.13 2010-07-27 02:37:20.000 208 32383.70 114.58 4442.48 32691.09 2010-07-27 02:37:21.000 208 32383.67 114.57 4442.48 32691.15 2010-07-27 02:37:22.000 208 32383.68 114.56 4442.47 32691.12 2010-07-27 02:37:23.000 208 32383.68 114.53 4442.45 32691.06 2010-07-27 02:37:24.000 208 32383.67 114.59 4442.42 32691.08 2010-07-27 02:37:25.000 208 32383.67 114.61 4442.45 32691.15 2010-07-27 02:37:26.000 208 32383.66 114.64 4442.46 32691.06 2010-07-27 02:37:27.000 208 32383.69 114.63 4442.46 32691.08 2010-07-27 02:37:28.000 208 32383.67 114.60 4442.45 32691.19 2010-07-27 02:37:29.000 208 32383.64 114.61 4442.48 32691.08 2010-07-27 02:37:30.000 208 32383.63 114.66 4442.51 32691.10 2010-07-27 02:37:31.000 208 32383.65 114.69 4442.51 32691.01 2010-07-27 02:37:32.000 208 32383.70 114.69 4442.49 32691.15 2010-07-27 02:37:33.000 208 32383.67 114.72 4442.50 32691.10 2010-07-27 02:37:34.000 208 32383.62 114.74 4442.51 32691.10 2010-07-27 02:37:35.000 208 32383.61 114.71 4442.50 32691.11 2010-07-27 02:37:36.000 208 32383.63 114.71 4442.47 32691.11 2010-07-27 02:37:37.000 208 32383.67 114.70 4442.44 32691.04 2010-07-27 02:37:38.000 208 32383.62 114.70 4442.43 32691.05 2010-07-27 02:37:39.000 208 32383.61 114.73 4442.44 32691.04 2010-07-27 02:37:40.000 208 32383.58 114.74 4442.48 32690.97 2010-07-27 02:37:41.000 208 32383.61 114.71 4442.45 32691.02 2010-07-27 02:37:42.000 208 32383.61 114.72 4442.46 32691.02 2010-07-27 02:37:43.000 208 32383.62 114.74 4442.50 32690.98 2010-07-27 02:37:44.000 208 32383.61 114.79 4442.56 32691.02 2010-07-27 02:37:45.000 208 32383.57 114.78 4442.56 32691.09 2010-07-27 02:37:46.000 208 32383.61 114.77 4442.50 32690.97 2010-07-27 02:37:47.000 208 32383.64 114.76 4442.53 32691.07 2010-07-27 02:37:48.000 208 32383.60 114.76 4442.50 32691.00 2010-07-27 02:37:49.000 208 32383.59 114.75 4442.46 32691.05 2010-07-27 02:37:50.000 208 32383.56 114.78 4442.49 32691.05 2010-07-27 02:37:51.000 208 32383.56 114.77 4442.46 32690.95 2010-07-27 02:37:52.000 208 32383.54 114.80 4442.48 32691.05 2010-07-27 02:37:53.000 208 32383.52 114.80 4442.47 32691.02 2010-07-27 02:37:54.000 208 32383.51 114.78 4442.50 32691.10 2010-07-27 02:37:55.000 208 32383.51 114.81 4442.49 32690.97 2010-07-27 02:37:56.000 208 32383.47 114.82 4442.45 32691.00 2010-07-27 02:37:57.000 208 32383.49 114.81 4442.43 32690.85 2010-07-27 02:37:58.000 208 32383.47 114.82 4442.43 32690.93 2010-07-27 02:37:59.000 208 32383.49 114.83 4442.47 32691.01 2010-07-27 02:38:00.000 208 32383.51 114.80 4442.48 32690.91 2010-07-27 02:38:01.000 208 32383.52 114.82 4442.45 32691.05 2010-07-27 02:38:02.000 208 32383.49 114.86 4442.47 32690.86 2010-07-27 02:38:03.000 208 32383.51 114.85 4442.44 32690.90 2010-07-27 02:38:04.000 208 32383.46 114.83 4442.46 32690.94 2010-07-27 02:38:05.000 208 32383.49 114.81 4442.47 32690.87 2010-07-27 02:38:06.000 208 32383.52 114.80 4442.46 32691.02 2010-07-27 02:38:07.000 208 32383.54 114.82 4442.43 32690.95 2010-07-27 02:38:08.000 208 32383.53 114.88 4442.44 32691.04 2010-07-27 02:38:09.000 208 32383.52 114.87 4442.45 32691.00 2010-07-27 02:38:10.000 208 32383.52 114.85 4442.44 32690.99 2010-07-27 02:38:11.000 208 32383.54 114.83 4442.47 32690.88 2010-07-27 02:38:12.000 208 32383.52 114.86 4442.49 32690.85 2010-07-27 02:38:13.000 208 32383.55 114.90 4442.44 32690.89 2010-07-27 02:38:14.000 208 32383.57 114.92 4442.41 32690.98 2010-07-27 02:38:15.000 208 32383.54 114.90 4442.44 32690.88 2010-07-27 02:38:16.000 208 32383.52 114.92 4442.45 32690.99 2010-07-27 02:38:17.000 208 32383.51 114.94 4442.47 32690.98 2010-07-27 02:38:18.000 208 32383.49 114.97 4442.52 32690.87 2010-07-27 02:38:19.000 208 32383.48 115.00 4442.54 32690.89 2010-07-27 02:38:20.000 208 32383.49 114.98 4442.51 32690.90 2010-07-27 02:38:21.000 208 32383.48 114.96 4442.46 32690.84 2010-07-27 02:38:22.000 208 32383.50 114.97 4442.43 32690.87 2010-07-27 02:38:23.000 208 32383.49 114.93 4442.42 32690.87 2010-07-27 02:38:24.000 208 32383.44 114.92 4442.42 32690.92 2010-07-27 02:38:25.000 208 32383.44 114.95 4442.41 32690.91 2010-07-27 02:38:26.000 208 32383.48 114.99 4442.44 32690.91 2010-07-27 02:38:27.000 208 32383.50 114.98 4442.44 32690.83 2010-07-27 02:38:28.000 208 32383.51 114.97 4442.46 32690.91 2010-07-27 02:38:29.000 208 32383.49 114.94 4442.45 32690.87 2010-07-27 02:38:30.000 208 32383.48 114.99 4442.45 32690.91 2010-07-27 02:38:31.000 208 32383.49 115.01 4442.47 32690.89 2010-07-27 02:38:32.000 208 32383.50 115.03 4442.48 32690.92 2010-07-27 02:38:33.000 208 32383.53 115.03 4442.46 32690.84 2010-07-27 02:38:34.000 208 32383.51 115.06 4442.48 32690.97 2010-07-27 02:38:35.000 208 32383.54 115.04 4442.52 32690.88 2010-07-27 02:38:36.000 208 32383.54 115.06 4442.53 32690.97 2010-07-27 02:38:37.000 208 32383.47 115.03 4442.52 32690.87 2010-07-27 02:38:38.000 208 32383.48 115.08 4442.50 32690.93 2010-07-27 02:38:39.000 208 32383.50 115.10 4442.49 32690.88 2010-07-27 02:38:40.000 208 32383.52 115.08 4442.51 32690.94 2010-07-27 02:38:41.000 208 32383.54 115.06 4442.46 32690.99 2010-07-27 02:38:42.000 208 32383.52 115.07 4442.45 32690.93 2010-07-27 02:38:43.000 208 32383.50 115.06 4442.45 32690.93 2010-07-27 02:38:44.000 208 32383.51 115.08 4442.48 32690.88 2010-07-27 02:38:45.000 208 32383.53 115.05 4442.46 32690.88 2010-07-27 02:38:46.000 208 32383.51 115.11 4442.43 32690.94 2010-07-27 02:38:47.000 208 32383.49 115.12 4442.49 32690.90 2010-07-27 02:38:48.000 208 32383.50 115.11 4442.48 32690.85 2010-07-27 02:38:49.000 208 32383.49 115.09 4442.45 32690.94 2010-07-27 02:38:50.000 208 32383.52 115.09 4442.43 32690.85 2010-07-27 02:38:51.000 208 32383.49 115.09 4442.39 32690.90 2010-07-27 02:38:52.000 208 32383.49 115.08 4442.40 32690.85 2010-07-27 02:38:53.000 208 32383.48 115.10 4442.41 32690.86 2010-07-27 02:38:54.000 208 32383.48 115.11 4442.43 32690.83 2010-07-27 02:38:55.000 208 32383.51 115.13 4442.42 32690.89 2010-07-27 02:38:56.000 208 32383.47 115.12 4442.44 32690.85 2010-07-27 02:38:57.000 208 32383.49 115.13 4442.40 32690.83 2010-07-27 02:38:58.000 208 32383.51 115.15 4442.39 32690.88 2010-07-27 02:38:59.000 208 32383.50 115.16 4442.42 32690.89 2010-07-27 02:39:00.000 208 32383.49 115.17 4442.48 32690.76 2010-07-27 02:39:01.000 208 32383.49 115.16 4442.46 32690.88 2010-07-27 02:39:02.000 208 32383.43 115.18 4442.45 32690.86 2010-07-27 02:39:03.000 208 32383.42 115.18 4442.40 32690.84 2010-07-27 02:39:04.000 208 32383.40 115.17 4442.40 32690.89 2010-07-27 02:39:05.000 208 32383.40 115.13 4442.40 32690.81 2010-07-27 02:39:06.000 208 32383.44 115.14 4442.42 32690.88 2010-07-27 02:39:07.000 208 32383.43 115.14 4442.41 32690.75 2010-07-27 02:39:08.000 208 32383.43 115.15 4442.41 32690.86 2010-07-27 02:39:09.000 208 32383.43 115.17 4442.39 32690.91 2010-07-27 02:39:10.000 208 32383.40 115.21 4442.39 32690.91 2010-07-27 02:39:11.000 208 32383.41 115.23 4442.36 32690.82 2010-07-27 02:39:12.000 208 32383.40 115.24 4442.35 32690.86 2010-07-27 02:39:13.000 208 32383.43 115.25 4442.36 32690.87 2010-07-27 02:39:14.000 208 32383.38 115.28 4442.36 32690.74 2010-07-27 02:39:15.000 208 32383.43 115.26 4442.40 32690.92 2010-07-27 02:39:16.000 208 32383.45 115.29 4442.37 32690.91 2010-07-27 02:39:17.000 208 32383.47 115.30 4442.38 32690.89 2010-07-27 02:39:18.000 208 32383.46 115.33 4442.39 32690.82 2010-07-27 02:39:19.000 208 32383.46 115.30 4442.38 32690.76 2010-07-27 02:39:20.000 208 32383.40 115.30 4442.39 32690.74 2010-07-27 02:39:21.000 208 32383.41 115.28 4442.41 32690.83 2010-07-27 02:39:22.000 208 32383.44 115.29 4442.40 32690.69 2010-07-27 02:39:23.000 208 32383.41 115.28 4442.38 32690.71 2010-07-27 02:39:24.000 208 32383.38 115.27 4442.42 32690.79 2010-07-27 02:39:25.000 208 32383.33 115.28 4442.45 32690.69 2010-07-27 02:39:26.000 208 32383.31 115.28 4442.43 32690.74 2010-07-27 02:39:27.000 208 32383.31 115.30 4442.41 32690.77 2010-07-27 02:39:28.000 208 32383.30 115.29 4442.40 32690.83 2010-07-27 02:39:29.000 208 32383.34 115.30 4442.36 32690.75 2010-07-27 02:39:30.000 208 32383.38 115.31 4442.34 32690.74 2010-07-27 02:39:31.000 208 32383.38 115.33 4442.37 32690.69 2010-07-27 02:39:32.000 208 32383.33 115.32 4442.37 32690.75 2010-07-27 02:39:33.000 208 32383.34 115.33 4442.34 32690.71 2010-07-27 02:39:34.000 208 32383.33 115.32 4442.31 32690.70 2010-07-27 02:39:35.000 208 32383.35 115.32 4442.32 32690.73 2010-07-27 02:39:36.000 208 32383.37 115.38 4442.33 32690.74 2010-07-27 02:39:37.000 208 32383.34 115.38 4442.35 32690.66 2010-07-27 02:39:38.000 208 32383.35 115.37 4442.37 32690.77 2010-07-27 02:39:39.000 208 32383.35 115.40 4442.40 32690.73 2010-07-27 02:39:40.000 208 32383.33 115.42 4442.41 32690.73 2010-07-27 02:39:41.000 208 32383.31 115.41 4442.38 32690.78 2010-07-27 02:39:42.000 208 32383.31 115.41 4442.37 32690.74 2010-07-27 02:39:43.000 208 32383.34 115.41 4442.38 32690.69 2010-07-27 02:39:44.000 208 32383.32 115.44 4442.35 32690.73 2010-07-27 02:39:45.000 208 32383.34 115.45 4442.38 32690.63 2010-07-27 02:39:46.000 208 32383.33 115.45 4442.37 32690.82 2010-07-27 02:39:47.000 208 32383.35 115.45 4442.38 32690.66 2010-07-27 02:39:48.000 208 32383.30 115.46 4442.40 32690.67 2010-07-27 02:39:49.000 208 32383.30 115.49 4442.39 32690.69 2010-07-27 02:39:50.000 208 32383.29 115.53 4442.37 32690.72 2010-07-27 02:39:51.000 208 32383.31 115.51 4442.37 32690.62 2010-07-27 02:39:52.000 208 32383.28 115.53 4442.39 32690.68 2010-07-27 02:39:53.000 208 32383.27 115.53 4442.40 32690.62 2010-07-27 02:39:54.000 208 32383.27 115.51 4442.38 32690.66 2010-07-27 02:39:55.000 208 32383.27 115.50 4442.36 32690.64 2010-07-27 02:39:56.000 208 32383.26 115.51 4442.38 32690.69 2010-07-27 02:39:57.000 208 32383.28 115.49 4442.37 32690.63 2010-07-27 02:39:58.000 208 32383.29 115.48 4442.37 32690.63 2010-07-27 02:39:59.000 208 32383.25 115.49 4442.41 32690.56 2010-07-27 02:40:00.000 208 32383.28 115.52 4442.40 32690.62 2010-07-27 02:40:01.000 208 32383.24 115.51 4442.40 32690.59 2010-07-27 02:40:02.000 208 32383.17 115.49 4442.43 32690.73 2010-07-27 02:40:03.000 208 32383.21 115.50 4442.43 32690.61 2010-07-27 02:40:04.000 208 32383.23 115.51 4442.40 32690.51 2010-07-27 02:40:05.000 208 32383.21 115.51 4442.37 32690.55 2010-07-27 02:40:06.000 208 32383.21 115.54 4442.35 32690.61 2010-07-27 02:40:07.000 208 32383.22 115.53 4442.36 32690.57 2010-07-27 02:40:08.000 208 32383.21 115.52 4442.38 32690.57 2010-07-27 02:40:09.000 208 32383.22 115.51 4442.38 32690.44 2010-07-27 02:40:10.000 208 32383.23 115.55 4442.35 32690.59 2010-07-27 02:40:11.000 208 32383.21 115.56 4442.36 32690.64 2010-07-27 02:40:12.000 208 32383.22 115.55 4442.36 32690.47 2010-07-27 02:40:13.000 208 32383.22 115.58 4442.36 32690.64 2010-07-27 02:40:14.000 208 32383.21 115.56 4442.40 32690.52 2010-07-27 02:40:15.000 208 32383.23 115.56 4442.42 32690.52 2010-07-27 02:40:16.000 208 32383.22 115.57 4442.44 32690.57 2010-07-27 02:40:17.000 208 32383.20 115.56 4442.42 32690.54 2010-07-27 02:40:18.000 208 32383.19 115.54 4442.42 32690.54 2010-07-27 02:40:19.000 208 32383.22 115.54 4442.38 32690.53 2010-07-27 02:40:20.000 208 32383.18 115.61 4442.35 32690.55 2010-07-27 02:40:21.000 208 32383.16 115.61 4442.39 32690.53 2010-07-27 02:40:22.000 208 32383.14 115.58 4442.37 32690.52 2010-07-27 02:40:23.000 208 32383.13 115.59 4442.38 32690.53 2010-07-27 02:40:24.000 208 32383.15 115.61 4442.38 32690.53 2010-07-27 02:40:25.000 208 32383.19 115.63 4442.38 32690.63 2010-07-27 02:40:26.000 208 32383.19 115.66 4442.38 32690.47 2010-07-27 02:40:27.000 208 32383.21 115.68 4442.41 32690.54 2010-07-27 02:40:28.000 208 32383.20 115.71 4442.42 32690.57 2010-07-27 02:40:29.000 208 32383.19 115.71 4442.38 32690.61 2010-07-27 02:40:30.000 208 32383.20 115.74 4442.36 32690.60 2010-07-27 02:40:31.000 208 32383.23 115.73 4442.38 32690.61 2010-07-27 02:40:32.000 208 32383.22 115.71 4442.39 32690.58 2010-07-27 02:40:33.000 208 32383.25 115.71 4442.38 32690.54 2010-07-27 02:40:34.000 208 32383.22 115.70 4442.39 32690.57 2010-07-27 02:40:35.000 208 32383.22 115.72 4442.38 32690.59 2010-07-27 02:40:36.000 208 32383.25 115.72 4442.38 32690.53 2010-07-27 02:40:37.000 208 32383.26 115.70 4442.37 32690.65 2010-07-27 02:40:38.000 208 32383.26 115.73 4442.38 32690.64 2010-07-27 02:40:39.000 208 32383.25 115.68 4442.42 32690.58 2010-07-27 02:40:40.000 208 32383.21 115.66 4442.46 32690.59 2010-07-27 02:40:41.000 208 32383.22 115.68 4442.45 32690.70 2010-07-27 02:40:42.000 208 32383.23 115.72 4442.41 32690.64 2010-07-27 02:40:43.000 208 32383.21 115.71 4442.39 32690.54 2010-07-27 02:40:44.000 208 32383.22 115.72 4442.39 32690.56 2010-07-27 02:40:45.000 208 32383.24 115.74 4442.39 32690.56 2010-07-27 02:40:46.000 208 32383.26 115.73 4442.40 32690.63 2010-07-27 02:40:47.000 208 32383.29 115.74 4442.43 32690.58 2010-07-27 02:40:48.000 208 32383.25 115.78 4442.45 32690.50 2010-07-27 02:40:49.000 208 32383.24 115.81 4442.48 32690.57 2010-07-27 02:40:50.000 208 32383.22 115.78 4442.40 32690.61 2010-07-27 02:40:51.000 208 32383.19 115.77 4442.39 32690.64 2010-07-27 02:40:52.000 208 32383.18 115.75 4442.40 32690.53 2010-07-27 02:40:53.000 208 32383.17 115.75 4442.41 32690.56 2010-07-27 02:40:54.000 208 32383.16 115.79 4442.38 32690.62 2010-07-27 02:40:55.000 208 32383.19 115.77 4442.37 32690.60 2010-07-27 02:40:56.000 208 32383.19 115.80 4442.42 32690.44 2010-07-27 02:40:57.000 208 32383.17 115.80 4442.39 32690.59 2010-07-27 02:40:58.000 208 32383.18 115.78 4442.42 32690.56 2010-07-27 02:40:59.000 208 32383.16 115.77 4442.39 32690.61 2010-07-27 02:41:00.000 208 32383.17 115.75 4442.38 32690.51 2010-07-27 02:41:01.000 208 32383.17 115.72 4442.40 32690.52 2010-07-27 02:41:02.000 208 32383.16 115.71 4442.42 32690.55 2010-07-27 02:41:03.000 208 32383.18 115.71 4442.44 32690.59 2010-07-27 02:41:04.000 208 32383.14 115.69 4442.44 32690.47 2010-07-27 02:41:05.000 208 32383.18 115.72 4442.40 32690.53 2010-07-27 02:41:06.000 208 32383.22 115.73 4442.41 32690.59 2010-07-27 02:41:07.000 208 32383.20 115.70 4442.36 32690.56 2010-07-27 02:41:08.000 208 32383.19 115.73 4442.40 32690.55 2010-07-27 02:41:09.000 208 32383.24 115.72 4442.41 32690.57 2010-07-27 02:41:10.000 208 32383.24 115.72 4442.41 32690.62 2010-07-27 02:41:11.000 208 32383.24 115.77 4442.40 32690.48 2010-07-27 02:41:12.000 208 32383.21 115.74 4442.39 32690.63 2010-07-27 02:41:13.000 208 32383.24 115.72 4442.43 32690.62 2010-07-27 02:41:14.000 208 32383.20 115.77 4442.41 32690.47 2010-07-27 02:41:15.000 208 32383.23 115.78 4442.44 32690.61 2010-07-27 02:41:16.000 208 32383.24 115.79 4442.40 32690.53 2010-07-27 02:41:17.000 208 32383.25 115.81 4442.43 32690.59 2010-07-27 02:41:18.000 208 32383.27 115.81 4442.44 32690.47 2010-07-27 02:41:19.000 208 32383.24 115.80 4442.46 32690.64 2010-07-27 02:41:20.000 208 32383.27 115.85 4442.44 32690.52 2010-07-27 02:41:21.000 208 32383.26 115.83 4442.44 32690.58 2010-07-27 02:41:22.000 208 32383.24 115.82 4442.44 32690.59 2010-07-27 02:41:23.000 208 32383.24 115.82 4442.45 32690.66 2010-07-27 02:41:24.000 208 32383.24 115.88 4442.41 32690.62 2010-07-27 02:41:25.000 208 32383.23 115.89 4442.42 32690.50 2010-07-27 02:41:26.000 208 32383.21 115.89 4442.43 32690.65 2010-07-27 02:41:27.000 208 32383.25 115.90 4442.43 32690.60 2010-07-27 02:41:28.000 208 32383.26 115.89 4442.43 32690.63 2010-07-27 02:41:29.000 208 32383.21 115.87 4442.42 32690.60 2010-07-27 02:41:30.000 208 32383.22 115.86 4442.47 32690.65 2010-07-27 02:41:31.000 208 32383.27 115.93 4442.51 32690.64 2010-07-27 02:41:32.000 208 32383.24 115.98 4442.47 32690.69 2010-07-27 02:41:33.000 208 32383.22 115.97 4442.47 32690.56 2010-07-27 02:41:34.000 208 32383.23 115.93 4442.44 32690.64 2010-07-27 02:41:35.000 208 32383.21 115.92 4442.43 32690.61 2010-07-27 02:41:36.000 208 32383.19 115.95 4442.45 32690.63 2010-07-27 02:41:37.000 208 32383.18 115.96 4442.44 32690.58 2010-07-27 02:41:38.000 208 32383.18 115.96 4442.44 32690.67 2010-07-27 02:41:39.000 208 32383.22 115.93 4442.48 32690.59 2010-07-27 02:41:40.000 208 32383.20 115.93 4442.44 32690.60 2010-07-27 02:41:41.000 208 32383.23 115.93 4442.43 32690.65 2010-07-27 02:41:42.000 208 32383.21 115.89 4442.45 32690.66 2010-07-27 02:41:43.000 208 32383.21 115.88 4442.44 32690.62 2010-07-27 02:41:44.000 208 32383.19 115.88 4442.47 32690.57 2010-07-27 02:41:45.000 208 32383.18 115.89 4442.48 32690.63 2010-07-27 02:41:46.000 208 32383.18 115.91 4442.45 32690.49 2010-07-27 02:41:47.000 208 32383.23 115.94 4442.45 32690.52 2010-07-27 02:41:48.000 208 32383.18 115.95 4442.47 32690.62 2010-07-27 02:41:49.000 208 32383.19 115.94 4442.43 32690.64 2010-07-27 02:41:50.000 208 32383.20 115.94 4442.44 32690.51 2010-07-27 02:41:51.000 208 32383.22 115.97 4442.45 32690.60 2010-07-27 02:41:52.000 208 32383.19 115.95 4442.47 32690.59 2010-07-27 02:41:53.000 208 32383.21 115.95 4442.50 32690.60 2010-07-27 02:41:54.000 208 32383.22 115.93 4442.47 32690.57 2010-07-27 02:41:55.000 208 32383.22 115.94 4442.45 32690.51 2010-07-27 02:41:56.000 208 32383.21 115.96 4442.48 32690.57 2010-07-27 02:41:57.000 208 32383.18 115.94 4442.49 32690.64 2010-07-27 02:41:58.000 208 32383.19 115.98 4442.44 32690.56 2010-07-27 02:41:59.000 208 32383.15 116.00 4442.46 32690.51 2010-07-27 02:42:00.000 208 32383.16 116.00 4442.48 32690.56 2010-07-27 02:42:01.000 208 32383.18 116.00 4442.49 32690.66 2010-07-27 02:42:02.000 208 32383.20 116.03 4442.50 32690.57 2010-07-27 02:42:03.000 208 32383.20 116.01 4442.48 32690.68 2010-07-27 02:42:04.000 208 32383.18 116.04 4442.47 32690.52 2010-07-27 02:42:05.000 208 32383.17 116.00 4442.46 32690.59 2010-07-27 02:42:06.000 208 32383.19 115.98 4442.46 32690.49 2010-07-27 02:42:07.000 208 32383.20 115.97 4442.45 32690.61 2010-07-27 02:42:08.000 208 32383.18 116.00 4442.46 32690.54 2010-07-27 02:42:09.000 208 32383.18 116.04 4442.50 32690.51 2010-07-27 02:42:10.000 208 32383.15 116.02 4442.47 32690.53 2010-07-27 02:42:11.000 208 32383.20 115.99 4442.43 32690.60 2010-07-27 02:42:12.000 208 32383.18 115.99 4442.41 32690.51 2010-07-27 02:42:13.000 208 32383.15 115.99 4442.42 32690.51 2010-07-27 02:42:14.000 208 32383.11 116.02 4442.47 32690.57 2010-07-27 02:42:15.000 208 32383.14 116.02 4442.46 32690.50 2010-07-27 02:42:16.000 208 32383.15 116.05 4442.44 32690.61 2010-07-27 02:42:17.000 208 32383.13 116.01 4442.46 32690.59 2010-07-27 02:42:18.000 208 32383.14 116.04 4442.46 32690.51 2010-07-27 02:42:19.000 208 32383.15 116.07 4442.47 32690.63 2010-07-27 02:42:20.000 208 32383.11 116.09 4442.46 32690.53 2010-07-27 02:42:21.000 208 32383.12 116.09 4442.48 32690.68 2010-07-27 02:42:22.000 208 32383.10 116.10 4442.46 32690.49 2010-07-27 02:42:23.000 208 32383.09 116.08 4442.48 32690.56 2010-07-27 02:42:24.000 208 32383.11 116.07 4442.46 32690.54 2010-07-27 02:42:25.000 208 32383.15 116.09 4442.45 32690.56 2010-07-27 02:42:26.000 208 32383.13 116.07 4442.45 32690.56 2010-07-27 02:42:27.000 208 32383.11 116.02 4442.49 32690.49 2010-07-27 02:42:28.000 208 32383.07 116.04 4442.48 32690.51 2010-07-27 02:42:29.000 208 32383.12 116.03 4442.47 32690.52 2010-07-27 02:42:30.000 208 32383.07 116.01 4442.46 32690.52 2010-07-27 02:42:31.000 208 32383.07 116.02 4442.47 32690.49 2010-07-27 02:42:32.000 208 32383.09 116.04 4442.47 32690.52 2010-07-27 02:42:33.000 208 32383.07 116.04 4442.45 32690.46 2010-07-27 02:42:34.000 208 32383.06 116.02 4442.48 32690.49 2010-07-27 02:42:35.000 208 32383.08 116.02 4442.50 32690.44 2010-07-27 02:42:36.000 208 32383.09 116.04 4442.54 32690.44 2010-07-27 02:42:37.000 208 32383.09 116.04 4442.50 32690.54 2010-07-27 02:42:38.000 208 32383.07 116.06 4442.51 32690.50 2010-07-27 02:42:39.000 208 32383.06 116.06 4442.53 32690.50 2010-07-27 02:42:40.000 208 32383.08 116.06 4442.49 32690.51 2010-07-27 02:42:41.000 208 32383.13 116.10 4442.50 32690.45 2010-07-27 02:42:42.000 208 32383.07 116.08 4442.47 32690.54 2010-07-27 02:42:43.000 208 32383.11 116.09 4442.49 32690.48 2010-07-27 02:42:44.000 208 32383.13 116.13 4442.46 32690.55 2010-07-27 02:42:45.000 208 32383.15 116.11 4442.47 32690.51 2010-07-27 02:42:46.000 208 32383.15 116.10 4442.44 32690.44 2010-07-27 02:42:47.000 208 32383.11 116.11 4442.40 32690.50 2010-07-27 02:42:48.000 208 32383.09 116.11 4442.39 32690.53 2010-07-27 02:42:49.000 208 32383.12 116.10 4442.44 32690.49 2010-07-27 02:42:50.000 208 32383.11 116.11 4442.47 32690.39 2010-07-27 02:42:51.000 208 32383.10 116.11 4442.43 32690.57 2010-07-27 02:42:52.000 208 32383.07 116.09 4442.44 32690.47 2010-07-27 02:42:53.000 208 32383.07 116.14 4442.41 32690.49 2010-07-27 02:42:54.000 208 32383.07 116.16 4442.41 32690.41 2010-07-27 02:42:55.000 208 32383.05 116.15 4442.43 32690.43 2010-07-27 02:42:56.000 208 32383.03 116.15 4442.45 32690.49 2010-07-27 02:42:57.000 208 32383.01 116.15 4442.45 32690.39 2010-07-27 02:42:58.000 208 32383.02 116.14 4442.48 32690.46 2010-07-27 02:42:59.000 208 32383.03 116.11 4442.47 32690.47 2010-07-27 02:43:00.000 208 32383.02 116.13 4442.45 32690.43 2010-07-27 02:43:01.000 208 32383.04 116.10 4442.46 32690.39 2010-07-27 02:43:02.000 208 32383.03 116.12 4442.47 32690.35 2010-07-27 02:43:03.000 208 32383.02 116.15 4442.45 32690.49 2010-07-27 02:43:04.000 208 32383.00 116.15 4442.46 32690.46 2010-07-27 02:43:05.000 208 32383.02 116.11 4442.48 32690.42 2010-07-27 02:43:06.000 208 32383.04 116.13 4442.48 32690.40 2010-07-27 02:43:07.000 208 32383.04 116.15 4442.49 32690.50 2010-07-27 02:43:08.000 208 32383.07 116.14 4442.51 32690.36 2010-07-27 02:43:09.000 208 32383.06 116.13 4442.43 32690.40 2010-07-27 02:43:10.000 208 32383.03 116.14 4442.45 32690.50 2010-07-27 02:43:11.000 208 32383.00 116.13 4442.46 32690.36 2010-07-27 02:43:12.000 208 32383.00 116.13 4442.45 32690.46 2010-07-27 02:43:13.000 208 32382.97 116.12 4442.47 32690.30 2010-07-27 02:43:14.000 208 32382.91 116.14 4442.48 32690.49 2010-07-27 02:43:15.000 208 32382.95 116.14 4442.49 32690.33 2010-07-27 02:43:16.000 208 32382.99 116.15 4442.47 32690.38 2010-07-27 02:43:17.000 208 32382.97 116.14 4442.45 32690.35 2010-07-27 02:43:18.000 208 32382.93 116.16 4442.46 32690.35 2010-07-27 02:43:19.000 208 32382.90 116.17 4442.44 32690.39 2010-07-27 02:43:20.000 208 32382.90 116.17 4442.46 32690.31 2010-07-27 02:43:21.000 208 32382.93 116.16 4442.44 32690.46 2010-07-27 02:43:22.000 208 32382.92 116.12 4442.44 32690.30 2010-07-27 02:43:23.000 208 32382.93 116.11 4442.49 32690.32 2010-07-27 02:43:24.000 208 32382.90 116.11 4442.51 32690.37 2010-07-27 02:43:25.000 208 32382.90 116.10 4442.48 32690.33 2010-07-27 02:43:26.000 208 32382.91 116.15 4442.45 32690.37 2010-07-27 02:43:27.000 208 32382.91 116.14 4442.46 32690.26 2010-07-27 02:43:28.000 208 32382.88 116.16 4442.46 32690.40 2010-07-27 02:43:29.000 208 32382.88 116.19 4442.49 32690.31 2010-07-27 02:43:30.000 208 32382.91 116.18 4442.50 32690.38 2010-07-27 02:43:31.000 208 32382.87 116.14 4442.52 32690.32 2010-07-27 02:43:32.000 208 32382.83 116.14 4442.54 32690.37 2010-07-27 02:43:33.000 208 32382.83 116.18 4442.55 32690.22 2010-07-27 02:43:34.000 208 32382.85 116.19 4442.53 32690.36 2010-07-27 02:43:35.000 208 32382.86 116.15 4442.53 32690.33 2010-07-27 02:43:36.000 208 32382.87 116.18 4442.53 32690.29 2010-07-27 02:43:37.000 208 32382.85 116.15 4442.54 32690.33 2010-07-27 02:43:38.000 208 32382.82 116.17 4442.54 32690.31 2010-07-27 02:43:39.000 208 32382.85 116.14 4442.55 32690.25 2010-07-27 02:43:40.000 208 32382.87 116.13 4442.56 32690.27 2010-07-27 02:43:41.000 208 32382.88 116.11 4442.53 32690.27 2010-07-27 02:43:42.000 208 32382.82 116.14 4442.52 32690.22 2010-07-27 02:43:43.000 208 32382.80 116.13 4442.54 32690.23 2010-07-27 02:43:44.000 208 32382.83 116.15 4442.55 32690.22 2010-07-27 02:43:45.000 208 32382.82 116.14 4442.56 32690.27 2010-07-27 02:43:46.000 208 32382.79 116.08 4442.59 32690.27 2010-07-27 02:43:47.000 208 32382.74 116.07 4442.60 32690.22 2010-07-27 02:43:48.000 208 32382.75 116.09 4442.57 32690.25 2010-07-27 02:43:49.000 208 32382.79 116.11 4442.52 32690.18 2010-07-27 02:43:50.000 208 32382.79 116.13 4442.55 32690.32 2010-07-27 02:43:51.000 208 32382.77 116.08 4442.52 32690.23 2010-07-27 02:43:52.000 208 32382.77 116.07 4442.50 32690.29 2010-07-27 02:43:53.000 208 32382.74 116.05 4442.50 32690.17 2010-07-27 02:43:54.000 208 32382.72 116.03 4442.49 32690.20 2010-07-27 02:43:55.000 208 32382.73 116.05 4442.51 32690.22 2010-07-27 02:43:56.000 208 32382.74 116.05 4442.50 32690.05 2010-07-27 02:43:57.000 208 32382.73 116.05 4442.51 32690.24 2010-07-27 02:43:58.000 208 32382.72 116.10 4442.49 32690.19 2010-07-27 02:43:59.000 208 32382.71 116.08 4442.52 32690.08 2010-07-27 02:44:00.000 208 32382.71 116.06 4442.56 32690.20 2010-07-27 02:44:01.000 208 32382.74 116.08 4442.57 32690.11 2010-07-27 02:44:02.000 208 32382.71 116.06 4442.58 32690.12 2010-07-27 02:44:03.000 208 32382.72 116.05 4442.54 32690.05 2010-07-27 02:44:04.000 208 32382.69 116.04 4442.54 32690.09 2010-07-27 02:44:05.000 208 32382.70 116.02 4442.53 32690.19 2010-07-27 02:44:06.000 208 32382.72 115.97 4442.50 32690.07 2010-07-27 02:44:07.000 208 32382.71 115.97 4442.48 32690.14 2010-07-27 02:44:08.000 208 32382.66 115.96 4442.53 32689.98 2010-07-27 02:44:09.000 208 32382.65 115.93 4442.54 32690.08 2010-07-27 02:44:10.000 208 32382.65 115.94 4442.53 32690.06 2010-07-27 02:44:11.000 208 32382.66 115.95 4442.51 32690.09 2010-07-27 02:44:12.000 208 32382.65 115.96 4442.50 32690.09 2010-07-27 02:44:13.000 208 32382.64 115.97 4442.52 32690.00 2010-07-27 02:44:14.000 208 32382.63 115.99 4442.53 32690.17 2010-07-27 02:44:15.000 208 32382.60 115.98 4442.52 32690.09 2010-07-27 02:44:16.000 208 32382.59 115.95 4442.51 32690.08 2010-07-27 02:44:17.000 208 32382.65 115.98 4442.55 32690.15 2010-07-27 02:44:18.000 208 32382.64 115.97 4442.56 32690.03 2010-07-27 02:44:19.000 208 32382.62 115.96 4442.57 32690.15 2010-07-27 02:44:20.000 208 32382.57 115.97 4442.61 32690.09 2010-07-27 02:44:21.000 208 32382.58 115.96 4442.60 32689.99 2010-07-27 02:44:22.000 208 32382.56 115.95 4442.54 32690.17 2010-07-27 02:44:23.000 208 32382.57 115.97 4442.55 32689.95 2010-07-27 02:44:24.000 208 32382.55 115.95 4442.59 32690.07 2010-07-27 02:44:25.000 208 32382.59 115.91 4442.56 32690.02 2010-07-27 02:44:26.000 208 32382.55 115.88 4442.56 32689.92 2010-07-27 02:44:27.000 208 32382.54 115.87 4442.56 32689.99 2010-07-27 02:44:28.000 208 32382.57 115.85 4442.54 32690.07 2010-07-27 02:44:29.000 208 32382.60 115.87 4442.52 32689.94 2010-07-27 02:44:30.000 208 32382.62 115.88 4442.52 32689.99 2010-07-27 02:44:31.000 208 32382.65 115.89 4442.52 32690.09 2010-07-27 02:44:32.000 208 32382.62 115.87 4442.50 32690.02 2010-07-27 02:44:33.000 208 32382.63 115.90 4442.50 32690.04 2010-07-27 02:44:34.000 208 32382.67 115.93 4442.50 32690.06 2010-07-27 02:44:35.000 208 32382.66 115.92 4442.52 32690.17 2010-07-27 02:44:36.000 208 32382.66 115.92 4442.55 32690.13 2010-07-27 02:44:37.000 208 32382.71 115.90 4442.55 32690.04 2010-07-27 02:44:38.000 208 32382.71 115.92 4442.57 32690.08 2010-07-27 02:44:39.000 208 32382.70 115.88 4442.60 32690.19 2010-07-27 02:44:40.000 208 32382.69 115.94 4442.61 32690.12 2010-07-27 02:44:41.000 208 32382.68 115.95 4442.58 32690.02 2010-07-27 02:44:42.000 208 32382.69 115.97 4442.53 32690.15 2010-07-27 02:44:43.000 208 32382.64 115.93 4442.55 32689.97 2010-07-27 02:44:44.000 208 32382.61 115.91 4442.59 32690.09 2010-07-27 02:44:45.000 208 32382.54 115.92 4442.63 32690.00 2010-07-27 02:44:46.000 208 32382.50 115.92 4442.60 32689.97 2010-07-27 02:44:47.000 208 32382.52 115.90 4442.63 32690.03 2010-07-27 02:44:48.000 208 32382.49 115.91 4442.65 32689.94 2010-07-27 02:44:49.000 208 32382.49 115.89 4442.67 32689.95 2010-07-27 02:44:50.000 208 32382.48 115.85 4442.61 32689.92 2010-07-27 02:44:51.000 208 32382.51 115.84 4442.66 32689.98 2010-07-27 02:44:52.000 208 32382.51 115.85 4442.61 32689.87 2010-07-27 02:44:53.000 208 32382.49 115.82 4442.59 32689.90 2010-07-27 02:44:54.000 208 32382.47 115.83 4442.65 32689.97 2010-07-27 02:44:55.000 208 32382.47 115.81 4442.67 32689.89 2010-07-27 02:44:56.000 208 32382.48 115.82 4442.67 32689.96 2010-07-27 02:44:57.000 208 32382.49 115.85 4442.67 32689.98 2010-07-27 02:44:58.000 208 32382.52 115.89 4442.68 32689.95 2010-07-27 02:44:59.000 208 32382.54 115.89 4442.66 32689.97 2010-07-27 02:45:00.000 208 32382.52 115.89 4442.67 32690.01 2010-07-27 02:45:01.000 208 32382.55 115.88 4442.65 32689.99 2010-07-27 02:45:02.000 208 32382.53 115.85 4442.63 32689.84 2010-07-27 02:45:03.000 208 32382.49 115.84 4442.69 32689.97 2010-07-27 02:45:04.000 208 32382.45 115.84 4442.67 32689.85 2010-07-27 02:45:05.000 208 32382.43 115.84 4442.65 32689.94 2010-07-27 02:45:06.000 208 32382.39 115.85 4442.64 32689.81 2010-07-27 02:45:07.000 208 32382.40 115.79 4442.61 32689.80 2010-07-27 02:45:08.000 208 32382.37 115.79 4442.62 32689.84 2010-07-27 02:45:09.000 208 32382.37 115.77 4442.61 32689.78 2010-07-27 02:45:10.000 208 32382.38 115.78 4442.56 32689.84 2010-07-27 02:45:11.000 208 32382.39 115.78 4442.56 32689.76 2010-07-27 02:45:12.000 208 32382.39 115.77 4442.58 32689.80 2010-07-27 02:45:13.000 208 32382.43 115.78 4442.55 32689.81 2010-07-27 02:45:14.000 208 32382.44 115.78 4442.56 32689.76 2010-07-27 02:45:15.000 208 32382.43 115.78 4442.59 32689.69 2010-07-27 02:45:16.000 208 32382.43 115.79 4442.59 32689.88 2010-07-27 02:45:17.000 208 32382.43 115.77 4442.63 32689.86 2010-07-27 02:45:18.000 208 32382.42 115.77 4442.59 32689.72 2010-07-27 02:45:19.000 208 32382.48 115.78 4442.58 32689.96 2010-07-27 02:45:20.000 208 32382.44 115.80 4442.59 32689.88 2010-07-27 02:45:21.000 208 32382.42 115.80 4442.60 32689.84 2010-07-27 02:45:22.000 208 32382.44 115.80 4442.61 32689.92 2010-07-27 02:45:23.000 208 32382.44 115.77 4442.63 32689.83 2010-07-27 02:45:24.000 208 32382.43 115.76 4442.63 32689.86 2010-07-27 02:45:25.000 208 32382.43 115.79 4442.64 32689.81 2010-07-27 02:45:26.000 208 32382.38 115.76 4442.63 32689.86 2010-07-27 02:45:27.000 208 32382.34 115.73 4442.61 32689.82 2010-07-27 02:45:28.000 208 32382.31 115.73 4442.62 32689.71 2010-07-27 02:45:29.000 208 32382.33 115.74 4442.65 32689.82 2010-07-27 02:45:30.000 208 32382.30 115.73 4442.69 32689.81 2010-07-27 02:45:31.000 208 32382.28 115.71 4442.66 32689.74 2010-07-27 02:45:32.000 208 32382.27 115.70 4442.67 32689.74 2010-07-27 02:45:33.000 208 32382.31 115.66 4442.64 32689.69 2010-07-27 02:45:34.000 208 32382.28 115.69 4442.63 32689.73 2010-07-27 02:45:35.000 208 32382.29 115.72 4442.61 32689.59 2010-07-27 02:45:36.000 208 32382.28 115.73 4442.62 32689.69 2010-07-27 02:45:37.000 208 32382.26 115.71 4442.63 32689.65 2010-07-27 02:45:38.000 208 32382.26 115.71 4442.63 32689.72 2010-07-27 02:45:39.000 208 32382.29 115.72 4442.61 32689.68 2010-07-27 02:45:40.000 208 32382.29 115.70 4442.55 32689.62 2010-07-27 02:45:41.000 208 32382.28 115.69 4442.55 32689.71 2010-07-27 02:45:42.000 208 32382.27 115.69 4442.60 32689.73 2010-07-27 02:45:43.000 208 32382.33 115.66 4442.64 32689.63 2010-07-27 02:45:44.000 208 32382.29 115.67 4442.63 32689.68 2010-07-27 02:45:45.000 208 32382.30 115.67 4442.61 32689.57 2010-07-27 02:45:46.000 208 32382.31 115.70 4442.67 32689.73 2010-07-27 02:45:47.000 208 32382.29 115.67 4442.67 32689.71 2010-07-27 02:45:48.000 208 32382.28 115.67 4442.60 32689.61 2010-07-27 02:45:49.000 208 32382.26 115.62 4442.60 32689.68 2010-07-27 02:45:50.000 208 32382.21 115.61 4442.60 32689.61 2010-07-27 02:45:51.000 208 32382.18 115.59 4442.61 32689.65 2010-07-27 02:45:52.000 208 32382.18 115.61 4442.68 32689.57 2010-07-27 02:45:53.000 208 32382.21 115.61 4442.65 32689.67 2010-07-27 02:45:54.000 208 32382.18 115.58 4442.65 32689.47 2010-07-27 02:45:55.000 208 32382.18 115.56 4442.66 32689.54 2010-07-27 02:45:56.000 208 32382.17 115.59 4442.65 32689.53 2010-07-27 02:45:57.000 208 32382.10 115.59 4442.62 32689.50 2010-07-27 02:45:58.000 208 32382.08 115.56 4442.64 32689.49 2010-07-27 02:45:59.000 208 32382.09 115.52 4442.66 32689.55 2010-07-27 02:46:00.000 208 32382.10 115.53 4442.64 32689.49 2010-07-27 02:46:01.000 208 32382.13 115.52 4442.58 32689.47 2010-07-27 02:46:02.000 208 32382.14 115.52 4442.58 32689.50 2010-07-27 02:46:03.000 208 32382.10 115.50 4442.60 32689.37 2010-07-27 02:46:04.000 208 32382.09 115.55 4442.61 32689.56 2010-07-27 02:46:05.000 208 32382.08 115.55 4442.61 32689.52 2010-07-27 02:46:06.000 208 32382.10 115.57 4442.61 32689.35 2010-07-27 02:46:07.000 208 32382.10 115.54 4442.60 32689.57 2010-07-27 02:46:08.000 208 32382.08 115.51 4442.62 32689.39 2010-07-27 02:46:09.000 208 32382.05 115.52 4442.63 32689.41 2010-07-27 02:46:10.000 208 32382.06 115.54 4442.62 32689.47 2010-07-27 02:46:11.000 208 32382.04 115.52 4442.61 32689.44 2010-07-27 02:46:12.000 208 32382.03 115.53 4442.57 32689.46 2010-07-27 02:46:13.000 208 32382.05 115.48 4442.60 32689.48 2010-07-27 02:46:14.000 208 32382.02 115.50 4442.66 32689.44 2010-07-27 02:46:15.000 208 32381.99 115.52 4442.66 32689.39 2010-07-27 02:46:16.000 208 32382.01 115.52 4442.65 32689.35 2010-07-27 02:46:17.000 208 32382.01 115.52 4442.65 32689.46 2010-07-27 02:46:18.000 208 32382.01 115.50 4442.67 32689.41 2010-07-27 02:46:19.000 208 32381.97 115.46 4442.65 32689.34 2010-07-27 02:46:20.000 208 32382.00 115.48 4442.64 32689.36 2010-07-27 02:46:21.000 208 32382.02 115.45 4442.65 32689.39 2010-07-27 02:46:22.000 208 32381.97 115.42 4442.61 32689.33 2010-07-27 02:46:23.000 208 32381.96 115.42 4442.59 32689.52 2010-07-27 02:46:24.000 208 32381.99 115.40 4442.62 32689.38 2010-07-27 02:46:25.000 208 32381.98 115.40 4442.63 32689.29 2010-07-27 02:46:26.000 208 32381.93 115.42 4442.64 32689.36 2010-07-27 02:46:27.000 208 32381.92 115.45 4442.65 32689.35 2010-07-27 02:46:28.000 208 32381.90 115.45 4442.67 32689.35 2010-07-27 02:46:29.000 208 32381.93 115.43 4442.68 32689.20 2010-07-27 02:46:30.000 208 32381.97 115.43 4442.65 32689.36 2010-07-27 02:46:31.000 208 32381.93 115.38 4442.65 32689.46 2010-07-27 02:46:32.000 208 32381.92 115.36 4442.64 32689.34 2010-07-27 02:46:33.000 208 32381.96 115.39 4442.61 32689.31 2010-07-27 02:46:34.000 208 32381.94 115.39 4442.67 32689.24 2010-07-27 02:46:35.000 208 32381.93 115.40 4442.64 32689.21 2010-07-27 02:46:36.000 208 32381.93 115.40 4442.62 32689.31 2010-07-27 02:46:37.000 208 32381.96 115.40 4442.63 32689.31 2010-07-27 02:46:38.000 208 32381.87 115.40 4442.65 32689.21 2010-07-27 02:46:39.000 208 32381.86 115.38 4442.64 32689.22 2010-07-27 02:46:40.000 208 32381.89 115.37 4442.61 32689.24 2010-07-27 02:46:41.000 208 32381.86 115.37 4442.60 32689.32 2010-07-27 02:46:42.000 208 32381.83 115.36 4442.65 32689.19 2010-07-27 02:46:43.000 208 32381.86 115.32 4442.66 32689.17 2010-07-27 02:46:44.000 208 32381.86 115.32 4442.66 32689.19 2010-07-27 02:46:45.000 208 32381.81 115.29 4442.67 32689.14 2010-07-27 02:46:46.000 208 32381.81 115.25 4442.67 32689.22 2010-07-27 02:46:47.000 208 32381.86 115.25 4442.65 32689.17 2010-07-27 02:46:48.000 208 32381.83 115.24 4442.61 32689.14 2010-07-27 02:46:49.000 208 32381.81 115.25 4442.65 32689.10 2010-07-27 02:46:50.000 208 32381.78 115.28 4442.67 32689.16 2010-07-27 02:46:51.000 208 32381.76 115.25 4442.64 32689.13 2010-07-27 02:46:52.000 208 32381.71 115.26 4442.59 32689.01 2010-07-27 02:46:53.000 208 32381.72 115.27 4442.63 32689.04 2010-07-27 02:46:54.000 208 32381.70 115.28 4442.63 32689.06 2010-07-27 02:46:55.000 208 32381.67 115.26 4442.61 32689.02 2010-07-27 02:46:56.000 208 32381.69 115.26 4442.59 32689.08 2010-07-27 02:46:57.000 208 32381.70 115.25 4442.59 32689.06 2010-07-27 02:46:58.000 208 32381.65 115.25 4442.57 32689.05 2010-07-27 02:46:59.000 208 32381.61 115.26 4442.60 32688.99 2010-07-27 02:47:00.000 208 32381.67 115.28 4442.65 32689.03 2010-07-27 02:47:01.000 208 32381.66 115.26 4442.64 32689.04 2010-07-27 02:47:02.000 208 32381.63 115.30 4442.63 32688.96 2010-07-27 02:47:03.000 208 32381.62 115.31 4442.61 32688.97 2010-07-27 02:47:04.000 208 32381.55 115.29 4442.64 32689.06 2010-07-27 02:47:05.000 208 32381.52 115.21 4442.65 32688.97 2010-07-27 02:47:06.000 208 32381.53 115.21 4442.60 32688.87 2010-07-27 02:47:07.000 208 32381.52 115.21 4442.60 32688.86 2010-07-27 02:47:08.000 208 32381.50 115.22 4442.61 32688.85 2010-07-27 02:47:09.000 208 32381.49 115.17 4442.62 32688.85 2010-07-27 02:47:10.000 208 32381.44 115.19 4442.63 32688.91 2010-07-27 02:47:11.000 208 32381.40 115.22 4442.60 32688.78 2010-07-27 02:47:12.000 208 32381.39 115.24 4442.56 32688.82 2010-07-27 02:47:13.000 208 32381.39 115.21 4442.58 32688.79 2010-07-27 02:47:14.000 208 32381.39 115.21 4442.61 32688.76 2010-07-27 02:47:15.000 208 32381.42 115.22 4442.64 32688.76 2010-07-27 02:47:16.000 208 32381.40 115.19 4442.62 32688.88 2010-07-27 02:47:17.000 208 32381.41 115.20 4442.63 32688.85 2010-07-27 02:47:18.000 208 32381.40 115.26 4442.61 32688.80 2010-07-27 02:47:19.000 208 32381.38 115.23 4442.64 32688.82 2010-07-27 02:47:20.000 208 32381.35 115.22 4442.64 32688.78 2010-07-27 02:47:21.000 208 32381.34 115.18 4442.60 32688.78 2010-07-27 02:47:22.000 208 32381.31 115.17 4442.61 32688.70 2010-07-27 02:47:23.000 208 32381.28 115.18 4442.64 32688.76 2010-07-27 02:47:24.000 208 32381.27 115.18 4442.67 32688.72 2010-07-27 02:47:25.000 208 32381.28 115.20 4442.69 32688.77 2010-07-27 02:47:26.000 208 32381.27 115.21 4442.68 32688.71 2010-07-27 02:47:27.000 208 32381.24 115.19 4442.64 32688.82 2010-07-27 02:47:28.000 208 32381.24 115.17 4442.66 32688.63 2010-07-27 02:47:29.000 208 32381.22 115.18 4442.66 32688.71 2010-07-27 02:47:30.000 208 32381.21 115.19 4442.64 32688.66 2010-07-27 02:47:31.000 208 32381.24 115.14 4442.64 32688.59 2010-07-27 02:47:32.000 208 32381.24 115.19 4442.64 32688.78 2010-07-27 02:47:33.000 208 32381.24 115.21 4442.62 32688.73 2010-07-27 02:47:34.000 208 32381.24 115.18 4442.65 32688.54 2010-07-27 02:47:35.000 208 32381.22 115.17 4442.65 32688.64 2010-07-27 02:47:36.000 208 32381.17 115.19 4442.65 32688.62 2010-07-27 02:47:37.000 208 32381.13 115.14 4442.65 32688.70 2010-07-27 02:47:38.000 208 32381.11 115.16 4442.68 32688.62 2010-07-27 02:47:39.000 208 32381.16 115.14 4442.68 32688.62 2010-07-27 02:47:40.000 208 32381.15 115.14 4442.65 32688.56 2010-07-27 02:47:41.000 208 32381.19 115.14 4442.64 32688.60 2010-07-27 02:47:42.000 208 32381.19 115.09 4442.65 32688.52 2010-07-27 02:47:43.000 208 32381.20 115.12 4442.67 32688.65 2010-07-27 02:47:44.000 208 32381.16 115.11 4442.65 32688.55 2010-07-27 02:47:45.000 208 32381.14 115.10 4442.65 32688.55 2010-07-27 02:47:46.000 208 32381.10 115.14 4442.67 32688.51 2010-07-27 02:47:47.000 208 32381.11 115.14 4442.68 32688.60 2010-07-27 02:47:48.000 208 32381.17 115.10 4442.66 32688.61 2010-07-27 02:47:49.000 208 32381.18 115.11 4442.64 32688.58 2010-07-27 02:47:50.000 208 32381.17 115.10 4442.65 32688.65 2010-07-27 02:47:51.000 208 32381.17 115.14 4442.63 32688.57 2010-07-27 02:47:52.000 208 32381.12 115.14 4442.67 32688.63 2010-07-27 02:47:53.000 208 32381.10 115.16 4442.64 32688.64 2010-07-27 02:47:54.000 208 32381.13 115.16 4442.65 32688.58 2010-07-27 02:47:55.000 208 32381.18 115.18 4442.65 32688.58 2010-07-27 02:47:56.000 208 32381.20 115.20 4442.62 32688.70 2010-07-27 02:47:57.000 208 32381.19 115.19 4442.64 32688.64 2010-07-27 02:47:58.000 208 32381.15 115.20 4442.62 32688.51 2010-07-27 02:47:59.000 208 32381.15 115.18 4442.65 32688.63 2010-07-27 02:48:00.000 208 32381.11 115.19 4442.69 32688.55 2010-07-27 02:48:01.000 208 32381.15 115.20 4442.71 32688.55 2010-07-27 02:48:02.000 208 32381.12 115.19 4442.74 32688.66 2010-07-27 02:48:03.000 208 32381.15 115.15 4442.73 32688.52 2010-07-27 02:48:04.000 208 32381.15 115.16 4442.74 32688.56 2010-07-27 02:48:05.000 208 32381.12 115.15 4442.69 32688.57 2010-07-27 02:48:06.000 208 32381.07 115.14 4442.70 32688.59 2010-07-27 02:48:07.000 208 32381.06 115.15 4442.71 32688.52 2010-07-27 02:48:08.000 208 32381.06 115.14 4442.66 32688.48 2010-07-27 02:48:09.000 208 32381.05 115.16 4442.64 32688.55 2010-07-27 02:48:10.000 208 32381.06 115.15 4442.60 32688.52 2010-07-27 02:48:11.000 208 32381.04 115.12 4442.61 32688.54 2010-07-27 02:48:12.000 208 32381.03 115.14 4442.65 32688.47 2010-07-27 02:48:13.000 208 32381.06 115.15 4442.66 32688.51 2010-07-27 02:48:14.000 208 32381.08 115.16 4442.66 32688.46 2010-07-27 02:48:15.000 208 32381.06 115.13 4442.64 32688.51 2010-07-27 02:48:16.000 208 32381.07 115.18 4442.64 32688.49 2010-07-27 02:48:17.000 208 32381.06 115.19 4442.64 32688.55 2010-07-27 02:48:18.000 208 32381.07 115.19 4442.68 32688.51 2010-07-27 02:48:19.000 208 32381.10 115.22 4442.69 32688.58 2010-07-27 02:48:20.000 208 32381.12 115.23 4442.67 32688.51 2010-07-27 02:48:21.000 208 32381.11 115.19 4442.65 32688.56 2010-07-27 02:48:22.000 208 32381.13 115.18 4442.67 32688.53 2010-07-27 02:48:23.000 208 32381.14 115.17 4442.70 32688.47 2010-07-27 02:48:24.000 208 32381.09 115.14 4442.69 32688.62 2010-07-27 02:48:25.000 208 32381.08 115.10 4442.71 32688.47 2010-07-27 02:48:26.000 208 32381.07 115.09 4442.76 32688.47 2010-07-27 02:48:27.000 208 32381.08 115.08 4442.74 32688.54 2010-07-27 02:48:28.000 208 32381.06 115.10 4442.77 32688.49 2010-07-27 02:48:29.000 208 32381.07 115.05 4442.75 32688.46 2010-07-27 02:48:30.000 208 32381.04 115.03 4442.71 32688.44 2010-07-27 02:48:31.000 208 32381.03 115.05 4442.72 32688.42 2010-07-27 02:48:32.000 208 32381.03 115.08 4442.68 32688.46 2010-07-27 02:48:33.000 208 32381.04 115.09 4442.67 32688.44 2010-07-27 02:48:34.000 208 32381.03 115.14 4442.73 32688.38 2010-07-27 02:48:35.000 208 32381.00 115.11 4442.71 32688.43 2010-07-27 02:48:36.000 208 32381.01 115.13 4442.73 32688.39 2010-07-27 02:48:37.000 208 32381.02 115.12 4442.70 32688.39 2010-07-27 02:48:38.000 208 32381.01 115.14 4442.66 32688.44 2010-07-27 02:48:39.000 208 32381.01 115.16 4442.70 32688.39 2010-07-27 02:48:40.000 208 32381.01 115.15 4442.76 32688.40 2010-07-27 02:48:41.000 208 32381.01 115.11 4442.73 32688.43 2010-07-27 02:48:42.000 208 32381.02 115.12 4442.73 32688.48 2010-07-27 02:48:43.000 208 32381.04 115.13 4442.75 32688.36 2010-07-27 02:48:44.000 208 32381.03 115.16 4442.75 32688.46 2010-07-27 02:48:45.000 208 32381.04 115.11 4442.74 32688.43 2010-07-27 02:48:46.000 208 32380.99 115.11 4442.73 32688.45 2010-07-27 02:48:47.000 208 32380.99 115.15 4442.73 32688.36 2010-07-27 02:48:48.000 208 32381.03 115.17 4442.72 32688.39 2010-07-27 02:48:49.000 208 32381.01 115.16 4442.72 32688.41 2010-07-27 02:48:50.000 208 32380.97 115.13 4442.69 32688.30 2010-07-27 02:48:51.000 208 32380.91 115.13 4442.70 32688.34 2010-07-27 02:48:52.000 208 32380.88 115.13 4442.69 32688.40 2010-07-27 02:48:53.000 208 32380.88 115.11 4442.69 32688.32 2010-07-27 02:48:54.000 208 32380.84 115.12 4442.71 32688.35 2010-07-27 02:48:55.000 208 32380.86 115.11 4442.73 32688.28 2010-07-27 02:48:56.000 208 32380.83 115.10 4442.74 32688.33 2010-07-27 02:48:57.000 208 32380.81 115.10 4442.75 32688.20 2010-07-27 02:48:58.000 208 32380.80 115.11 4442.75 32688.25 2010-07-27 02:48:59.000 208 32380.79 115.12 4442.79 32688.23 2010-07-27 02:49:00.000 208 32380.77 115.13 4442.76 32688.23 2010-07-27 02:49:01.000 208 32380.77 115.13 4442.74 32688.12 2010-07-27 02:49:02.000 208 32380.73 115.16 4442.77 32688.12 2010-07-27 02:49:03.000 208 32380.73 115.13 4442.77 32688.22 2010-07-27 02:49:04.000 208 32380.74 115.13 4442.72 32688.08 2010-07-27 02:49:05.000 208 32380.73 115.15 4442.72 32688.11 2010-07-27 02:49:06.000 208 32380.68 115.10 4442.71 32688.19 2010-07-27 02:49:07.000 208 32380.71 115.09 4442.70 32687.98 2010-07-27 02:49:08.000 208 32380.69 115.11 4442.70 32688.09 2010-07-27 02:49:09.000 208 32380.70 115.14 4442.67 32687.99 2010-07-27 02:49:10.000 208 32380.70 115.13 4442.68 32688.05 2010-07-27 02:49:11.000 208 32380.71 115.16 4442.65 32688.07 2010-07-27 02:49:12.000 208 32380.67 115.17 4442.71 32688.00 2010-07-27 02:49:13.000 208 32380.68 115.11 4442.70 32688.08 2010-07-27 02:49:14.000 208 32380.67 115.13 4442.69 32688.15 2010-07-27 02:49:15.000 208 32380.68 115.12 4442.73 32687.94 2010-07-27 02:49:16.000 208 32380.67 115.11 4442.72 32688.10 2010-07-27 02:49:17.000 208 32380.67 115.13 4442.73 32688.04 2010-07-27 02:49:18.000 208 32380.66 115.11 4442.69 32688.00 2010-07-27 02:49:19.000 208 32380.64 115.08 4442.68 32688.03 2010-07-27 02:49:20.000 208 32380.65 115.14 4442.73 32688.12 2010-07-27 02:49:21.000 208 32380.64 115.14 4442.73 32688.01 2010-07-27 02:49:22.000 208 32380.63 115.15 4442.72 32688.03 2010-07-27 02:49:23.000 208 32380.66 115.14 4442.70 32688.06 2010-07-27 02:49:24.000 208 32380.68 115.14 4442.67 32688.02 2010-07-27 02:49:25.000 208 32380.68 115.18 4442.73 32688.02 2010-07-27 02:49:26.000 208 32380.65 115.20 4442.74 32688.05 2010-07-27 02:49:27.000 208 32380.60 115.19 4442.70 32688.10 2010-07-27 02:49:28.000 208 32380.59 115.21 4442.74 32687.99 2010-07-27 02:49:29.000 208 32380.60 115.22 4442.78 32688.04 2010-07-27 02:49:30.000 208 32380.57 115.25 4442.77 32688.02 2010-07-27 02:49:31.000 208 32380.59 115.28 4442.75 32688.09 2010-07-27 02:49:32.000 208 32380.63 115.26 4442.74 32687.94 2010-07-27 02:49:33.000 208 32380.63 115.28 4442.75 32688.01 2010-07-27 02:49:34.000 208 32380.62 115.26 4442.81 32687.99 2010-07-27 02:49:35.000 208 32380.61 115.26 4442.82 32688.05 2010-07-27 02:49:36.000 208 32380.59 115.28 4442.79 32688.04 2010-07-27 02:49:37.000 208 32380.60 115.28 4442.79 32688.00 2010-07-27 02:49:38.000 208 32380.59 115.28 4442.75 32688.01 2010-07-27 02:49:39.000 208 32380.60 115.26 4442.72 32687.94 2010-07-27 02:49:40.000 208 32380.58 115.26 4442.75 32688.02 2010-07-27 02:49:41.000 208 32380.58 115.30 4442.76 32688.03 2010-07-27 02:49:42.000 208 32380.60 115.29 4442.76 32687.98 2010-07-27 02:49:43.000 208 32380.64 115.29 4442.75 32688.06 2010-07-27 02:49:44.000 208 32380.66 115.32 4442.73 32688.09 2010-07-27 02:49:45.000 208 32380.67 115.34 4442.69 32687.98 2010-07-27 02:49:46.000 208 32380.65 115.35 4442.69 32688.05 2010-07-27 02:49:47.000 208 32380.67 115.32 4442.69 32688.02 2010-07-27 02:49:48.000 208 32380.65 115.35 4442.67 32688.08 2010-07-27 02:49:49.000 208 32380.63 115.36 4442.64 32687.99 2010-07-27 02:49:50.000 208 32380.61 115.34 4442.67 32688.03 2010-07-27 02:49:51.000 208 32380.60 115.36 4442.67 32687.98 2010-07-27 02:49:52.000 208 32380.62 115.37 4442.63 32688.10 2010-07-27 02:49:53.000 208 32380.64 115.35 4442.65 32688.01 2010-07-27 02:49:54.000 208 32380.65 115.33 4442.67 32687.93 2010-07-27 02:49:55.000 208 32380.65 115.35 4442.66 32688.03 2010-07-27 02:49:56.000 208 32380.65 115.33 4442.66 32687.92 2010-07-27 02:49:57.000 208 32380.61 115.35 4442.67 32688.02 2010-07-27 02:49:58.000 208 32380.62 115.35 4442.61 32687.96 2010-07-27 02:49:59.000 208 32380.61 115.36 4442.60 32688.04 2010-07-27 02:50:00.000 208 32380.61 115.36 4442.61 32688.05 2010-07-27 02:50:01.000 208 32380.57 115.37 4442.61 32688.00 2010-07-27 02:50:02.000 208 32380.53 115.37 4442.64 32688.06 2010-07-27 02:50:03.000 208 32380.54 115.36 4442.70 32687.88 2010-07-27 02:50:04.000 208 32380.57 115.37 4442.69 32687.96 2010-07-27 02:50:05.000 208 32380.56 115.34 4442.66 32688.01 2010-07-27 02:50:06.000 208 32380.53 115.33 4442.69 32687.94 2010-07-27 02:50:07.000 208 32380.56 115.32 4442.72 32687.89 2010-07-27 02:50:08.000 208 32380.52 115.31 4442.70 32687.98 2010-07-27 02:50:09.000 208 32380.51 115.33 4442.73 32687.98 2010-07-27 02:50:10.000 208 32380.50 115.30 4442.71 32688.01 2010-07-27 02:50:11.000 208 32380.49 115.29 4442.67 32687.92 2010-07-27 02:50:12.000 208 32380.47 115.27 4442.70 32687.92 2010-07-27 02:50:13.000 208 32380.50 115.29 4442.73 32688.01 2010-07-27 02:50:14.000 208 32380.51 115.32 4442.70 32687.97 2010-07-27 02:50:15.000 208 32380.49 115.32 4442.69 32687.94 2010-07-27 02:50:16.000 208 32380.52 115.32 4442.72 32688.00 2010-07-27 02:50:17.000 208 32380.49 115.31 4442.69 32687.95 2010-07-27 02:50:18.000 208 32380.49 115.31 4442.70 32687.94 2010-07-27 02:50:19.000 208 32380.51 115.33 4442.71 32687.98 2010-07-27 02:50:20.000 208 32380.51 115.35 4442.74 32687.96 2010-07-27 02:50:21.000 208 32380.54 115.34 4442.71 32688.01 2010-07-27 02:50:22.000 208 32380.51 115.35 4442.71 32687.95 2010-07-27 02:50:23.000 208 32380.57 115.34 4442.71 32688.00 2010-07-27 02:50:24.000 208 32380.54 115.34 4442.72 32687.94 2010-07-27 02:50:25.000 208 32380.53 115.35 4442.72 32687.98 2010-07-27 02:50:26.000 208 32380.52 115.37 4442.72 32688.01 2010-07-27 02:50:27.000 208 32380.51 115.36 4442.69 32688.09 2010-07-27 02:50:28.000 208 32380.51 115.38 4442.72 32687.90 2010-07-27 02:50:29.000 208 32380.55 115.38 4442.75 32688.06 2010-07-27 02:50:30.000 208 32380.54 115.37 4442.76 32687.95 2010-07-27 02:50:31.000 208 32380.54 115.39 4442.72 32688.05 2010-07-27 02:50:32.000 208 32380.50 115.38 4442.70 32687.92 2010-07-27 02:50:33.000 208 32380.54 115.42 4442.65 32688.06 2010-07-27 02:50:34.000 208 32380.56 115.42 4442.67 32688.06 2010-07-27 02:50:35.000 208 32380.61 115.42 4442.69 32688.06 2010-07-27 02:50:36.000 208 32380.60 115.42 4442.69 32687.94 2010-07-27 02:50:37.000 208 32380.58 115.43 4442.73 32688.04 2010-07-27 02:50:38.000 208 32380.55 115.42 4442.73 32688.03 2010-07-27 02:50:39.000 208 32380.57 115.45 4442.70 32688.02 2010-07-27 02:50:40.000 208 32380.57 115.43 4442.72 32688.14 2010-07-27 02:50:41.000 208 32380.56 115.43 4442.74 32688.00 2010-07-27 02:50:42.000 208 32380.56 115.46 4442.72 32688.05 2010-07-27 02:50:43.000 208 32380.59 115.45 4442.73 32688.14 2010-07-27 02:50:44.000 208 32380.57 115.49 4442.79 32688.04 2010-07-27 02:50:45.000 208 32380.56 115.52 4442.76 32687.97 2010-07-27 02:50:46.000 208 32380.59 115.53 4442.75 32687.99 2010-07-27 02:50:47.000 208 32380.58 115.50 4442.72 32688.04 2010-07-27 02:50:48.000 208 32380.56 115.52 4442.70 32688.10 2010-07-27 02:50:49.000 208 32380.57 115.48 4442.68 32688.05 2010-07-27 02:50:50.000 208 32380.61 115.46 4442.70 32688.04 2010-07-27 02:50:51.000 208 32380.62 115.50 4442.70 32688.01 2010-07-27 02:50:52.000 208 32380.61 115.53 4442.71 32688.04 2010-07-27 02:50:53.000 208 32380.64 115.50 4442.74 32688.16 2010-07-27 02:50:54.000 208 32380.65 115.55 4442.73 32688.07 2010-07-27 02:50:55.000 208 32380.63 115.56 4442.72 32688.05 2010-07-27 02:50:56.000 208 32380.64 115.55 4442.70 32688.04 2010-07-27 02:50:57.000 208 32380.65 115.50 4442.69 32688.09 2010-07-27 02:50:58.000 208 32380.61 115.50 4442.65 32688.03 2010-07-27 02:50:59.000 208 32380.60 115.48 4442.71 32688.08 2010-07-27 02:51:00.000 208 32380.62 115.51 4442.72 32688.05 2010-07-27 02:51:01.000 208 32380.63 115.50 4442.69 32688.04 2010-07-27 02:51:02.000 208 32380.61 115.50 4442.68 32688.05 2010-07-27 02:51:03.000 208 32380.59 115.50 4442.68 32688.06 2010-07-27 02:51:04.000 208 32380.57 115.53 4442.69 32687.97 2010-07-27 02:51:05.000 208 32380.57 115.54 4442.67 32688.04 2010-07-27 02:51:06.000 208 32380.55 115.55 4442.70 32687.97 2010-07-27 02:51:07.000 208 32380.56 115.51 4442.71 32688.04 2010-07-27 02:51:08.000 208 32380.58 115.52 4442.69 32687.99 2010-07-27 02:51:09.000 208 32380.61 115.53 4442.70 32687.96 2010-07-27 02:51:10.000 208 32380.58 115.54 4442.73 32687.99 2010-07-27 02:51:11.000 208 32380.56 115.53 4442.72 32688.00 2010-07-27 02:51:12.000 208 32380.57 115.54 4442.76 32688.12 2010-07-27 02:51:13.000 208 32380.59 115.53 4442.76 32688.04 2010-07-27 02:51:14.000 208 32380.56 115.55 4442.78 32688.05 2010-07-27 02:51:15.000 208 32380.59 115.52 4442.78 32688.08 2010-07-27 02:51:16.000 208 32380.60 115.53 4442.75 32688.09 2010-07-27 02:51:17.000 208 32380.64 115.55 4442.71 32688.03 2010-07-27 02:51:18.000 208 32380.70 115.53 4442.74 32688.09 2010-07-27 02:51:19.000 208 32380.66 115.52 4442.74 32688.02 2010-07-27 02:51:20.000 208 32380.65 115.53 4442.73 32688.07 2010-07-27 02:51:21.000 208 32380.63 115.55 4442.75 32688.04 2010-07-27 02:51:22.000 208 32380.65 115.53 4442.74 32688.13 2010-07-27 02:51:23.000 208 32380.65 115.49 4442.72 32688.06 2010-07-27 02:51:24.000 208 32380.65 115.49 4442.72 32687.99 2010-07-27 02:51:25.000 208 32380.69 115.53 4442.70 32688.05 2010-07-27 02:51:26.000 208 32380.72 115.51 4442.73 32688.14 2010-07-27 02:51:27.000 208 32380.65 115.50 4442.72 32688.08 2010-07-27 02:51:28.000 208 32380.65 115.50 4442.76 32688.03 2010-07-27 02:51:29.000 208 32380.69 115.54 4442.81 32688.06 2010-07-27 02:51:30.000 208 32380.71 115.59 4442.82 32688.15 2010-07-27 02:51:31.000 208 32380.68 115.58 4442.82 32688.16 2010-07-27 02:51:32.000 208 32380.70 115.55 4442.82 32688.07 2010-07-27 02:51:33.000 208 32380.72 115.56 4442.77 32688.18 2010-07-27 02:51:34.000 208 32380.74 115.57 4442.77 32688.09 2010-07-27 02:51:35.000 208 32380.73 115.55 4442.80 32688.06 2010-07-27 02:51:36.000 208 32380.74 115.54 4442.79 32688.08 2010-07-27 02:51:37.000 208 32380.73 115.53 4442.78 32688.14 2010-07-27 02:51:38.000 208 32380.71 115.61 4442.80 32688.16 2010-07-27 02:51:39.000 208 32380.72 115.64 4442.79 32688.13 2010-07-27 02:51:40.000 208 32380.71 115.64 4442.77 32688.17 2010-07-27 02:51:41.000 208 32380.70 115.69 4442.75 32688.11 2010-07-27 02:51:42.000 208 32380.73 115.72 4442.78 32688.20 2010-07-27 02:51:43.000 208 32380.77 115.67 4442.81 32688.19 2010-07-27 02:51:44.000 208 32380.71 115.63 4442.80 32688.18 2010-07-27 02:51:45.000 208 32380.69 115.62 4442.75 32688.09 2010-07-27 02:51:46.000 208 32380.67 115.65 4442.76 32688.08 2010-07-27 02:51:47.000 208 32380.69 115.62 4442.78 32688.14 2010-07-27 02:51:48.000 208 32380.70 115.63 4442.73 32688.06 2010-07-27 02:51:49.000 208 32380.72 115.60 4442.79 32688.14 2010-07-27 02:51:50.000 208 32380.68 115.60 4442.81 32688.06 2010-07-27 02:51:51.000 208 32380.65 115.59 4442.80 32688.03 2010-07-27 02:51:52.000 208 32380.62 115.58 4442.82 32688.15 2010-07-27 02:51:53.000 208 32380.64 115.60 4442.78 32688.00 2010-07-27 02:51:54.000 208 32380.66 115.61 4442.74 32688.07 2010-07-27 02:51:55.000 208 32380.65 115.60 4442.69 32688.05 2010-07-27 02:51:56.000 208 32380.61 115.60 4442.69 32688.06 2010-07-27 02:51:57.000 208 32380.66 115.59 4442.70 32688.12 2010-07-27 02:51:58.000 208 32380.67 115.62 4442.66 32688.04 2010-07-27 02:51:59.000 208 32380.68 115.61 4442.67 32688.07 2010-07-27 02:52:00.000 208 32380.74 115.63 4442.66 32688.09 2010-07-27 02:52:01.000 208 32380.72 115.62 4442.69 32688.23 2010-07-27 02:52:02.000 208 32380.69 115.58 4442.69 32688.14 2010-07-27 02:52:03.000 208 32380.73 115.59 4442.68 32688.10 2010-07-27 02:52:04.000 208 32380.76 115.59 4442.70 32688.14 2010-07-27 02:52:05.000 208 32380.79 115.59 4442.68 32688.18 2010-07-27 02:52:06.000 208 32380.80 115.61 4442.72 32688.14 2010-07-27 02:52:07.000 208 32380.81 115.62 4442.76 32688.16 2010-07-27 02:52:08.000 208 32380.78 115.61 4442.74 32688.21 2010-07-27 02:52:09.000 208 32380.76 115.61 4442.76 32688.15 2010-07-27 02:52:10.000 208 32380.76 115.60 4442.77 32688.20 2010-07-27 02:52:11.000 208 32380.74 115.61 4442.74 32688.17 2010-07-27 02:52:12.000 208 32380.73 115.60 4442.73 32688.21 2010-07-27 02:52:13.000 208 32380.73 115.59 4442.76 32688.18 2010-07-27 02:52:14.000 208 32380.75 115.59 4442.76 32688.18 2010-07-27 02:52:15.000 208 32380.77 115.60 4442.75 32688.19 2010-07-27 02:52:16.000 208 32380.81 115.59 4442.74 32688.18 2010-07-27 02:52:17.000 208 32380.86 115.60 4442.70 32688.34 2010-07-27 02:52:18.000 208 32380.89 115.60 4442.70 32688.29 2010-07-27 02:52:19.000 208 32380.92 115.61 4442.72 32688.34 2010-07-27 02:52:20.000 208 32380.94 115.64 4442.73 32688.26 2010-07-27 02:52:21.000 208 32380.94 115.63 4442.74 32688.40 2010-07-27 02:52:22.000 208 32380.95 115.64 4442.73 32688.34 2010-07-27 02:52:23.000 208 32380.97 115.63 4442.73 32688.37 2010-07-27 02:52:24.000 208 32380.98 115.61 4442.72 32688.37 2010-07-27 02:52:25.000 208 32380.96 115.63 4442.70 32688.42 2010-07-27 02:52:26.000 208 32380.94 115.61 4442.71 32688.47 2010-07-27 02:52:27.000 208 32380.96 115.59 4442.70 32688.39 2010-07-27 02:52:28.000 208 32380.97 115.62 4442.73 32688.38 2010-07-27 02:52:29.000 208 32381.01 115.61 4442.77 32688.50 2010-07-27 02:52:30.000 208 32381.03 115.60 4442.78 32688.39 2010-07-27 02:52:31.000 208 32380.99 115.60 4442.77 32688.51 2010-07-27 02:52:32.000 208 32380.98 115.60 4442.77 32688.51 2010-07-27 02:52:33.000 208 32381.04 115.60 4442.77 32688.45 2010-07-27 02:52:34.000 208 32381.06 115.60 4442.73 32688.50 2010-07-27 02:52:35.000 208 32381.09 115.63 4442.74 32688.48 2010-07-27 02:52:36.000 208 32381.06 115.63 4442.73 32688.54 2010-07-27 02:52:37.000 208 32381.10 115.59 4442.77 32688.43 2010-07-27 02:52:38.000 208 32381.09 115.61 4442.78 32688.54 2010-07-27 02:52:39.000 208 32381.08 115.58 4442.78 32688.59 2010-07-27 02:52:40.000 208 32381.14 115.56 4442.76 32688.50 2010-07-27 02:52:41.000 208 32381.17 115.55 4442.74 32688.52 2010-07-27 02:52:42.000 208 32381.16 115.60 4442.73 32688.59 2010-07-27 02:52:43.000 208 32381.18 115.58 4442.74 32688.54 2010-07-27 02:52:44.000 208 32381.19 115.54 4442.73 32688.58 2010-07-27 02:52:45.000 208 32381.22 115.54 4442.73 32688.57 2010-07-27 02:52:46.000 208 32381.21 115.53 4442.75 32688.69 2010-07-27 02:52:47.000 208 32381.22 115.50 4442.77 32688.69 2010-07-27 02:52:48.000 208 32381.21 115.55 4442.77 32688.71 2010-07-27 02:52:49.000 208 32381.20 115.58 4442.77 32688.71 2010-07-27 02:52:50.000 208 32381.24 115.54 4442.77 32688.60 2010-07-27 02:52:51.000 208 32381.26 115.52 4442.74 32688.67 2010-07-27 02:52:52.000 208 32381.27 115.48 4442.78 32688.69 2010-07-27 02:52:53.000 208 32381.24 115.49 4442.77 32688.70 2010-07-27 02:52:54.000 208 32381.25 115.51 4442.72 32688.74 2010-07-27 02:52:55.000 208 32381.29 115.49 4442.67 32688.71 2010-07-27 02:52:56.000 208 32381.28 115.49 4442.71 32688.66 2010-07-27 02:52:57.000 208 32381.31 115.50 4442.73 32688.69 2010-07-27 02:52:58.000 208 32381.29 115.50 4442.73 32688.70 2010-07-27 02:52:59.000 208 32381.33 115.47 4442.74 32688.69 2010-07-27 02:53:00.000 208 32381.31 115.50 4442.73 32688.82 2010-07-27 02:53:01.000 208 32381.32 115.50 4442.76 32688.72 2010-07-27 02:53:02.000 208 32381.40 115.52 4442.77 32688.72 2010-07-27 02:53:03.000 208 32381.43 115.53 4442.76 32688.74 2010-07-27 02:53:04.000 208 32381.43 115.51 4442.72 32688.73 2010-07-27 02:53:05.000 208 32381.42 115.50 4442.72 32688.76 2010-07-27 02:53:06.000 208 32381.42 115.52 4442.72 32688.71 2010-07-27 02:53:07.000 208 32381.50 115.56 4442.77 32688.78 2010-07-27 02:53:08.000 208 32381.45 115.57 4442.79 32688.89 2010-07-27 02:53:09.000 208 32381.42 115.55 4442.78 32688.79 2010-07-27 02:53:10.000 208 32381.41 115.55 4442.74 32688.80 2010-07-27 02:53:11.000 208 32381.42 115.55 4442.75 32688.96 2010-07-27 02:53:12.000 208 32381.38 115.56 4442.75 32688.82 2010-07-27 02:53:13.000 208 32381.42 115.53 4442.75 32688.81 2010-07-27 02:53:14.000 208 32381.44 115.58 4442.78 32688.87 2010-07-27 02:53:15.000 208 32381.47 115.56 4442.78 32688.87 2010-07-27 02:53:16.000 208 32381.47 115.57 4442.80 32688.91 2010-07-27 02:53:17.000 208 32381.43 115.59 4442.76 32688.81 2010-07-27 02:53:18.000 208 32381.47 115.60 4442.77 32688.93 2010-07-27 02:53:19.000 208 32381.49 115.57 4442.75 32688.91 2010-07-27 02:53:20.000 208 32381.47 115.54 4442.71 32688.84 2010-07-27 02:53:21.000 208 32381.46 115.54 4442.70 32688.93 2010-07-27 02:53:22.000 208 32381.48 115.58 4442.67 32688.96 2010-07-27 02:53:23.000 208 32381.49 115.59 4442.71 32688.96 2010-07-27 02:53:24.000 208 32381.53 115.60 4442.74 32688.90 2010-07-27 02:53:25.000 208 32381.54 115.61 4442.74 32688.96 2010-07-27 02:53:26.000 208 32381.53 115.63 4442.75 32688.95 2010-07-27 02:53:27.000 208 32381.57 115.64 4442.77 32688.96 2010-07-27 02:53:28.000 208 32381.54 115.66 4442.75 32688.94 2010-07-27 02:53:29.000 208 32381.53 115.62 4442.73 32688.98 2010-07-27 02:53:30.000 208 32381.56 115.63 4442.76 32688.99 2010-07-27 02:53:31.000 208 32381.55 115.67 4442.74 32688.94 2010-07-27 02:53:32.000 208 32381.55 115.64 4442.77 32689.05 2010-07-27 02:53:33.000 208 32381.56 115.69 4442.76 32688.95 2010-07-27 02:53:34.000 208 32381.56 115.69 4442.80 32688.91 2010-07-27 02:53:35.000 208 32381.58 115.75 4442.77 32688.98 2010-07-27 02:53:36.000 208 32381.58 115.78 4442.75 32688.98 2010-07-27 02:53:37.000 208 32381.59 115.74 4442.80 32688.97 2010-07-27 02:53:38.000 208 32381.62 115.71 4442.77 32689.01 2010-07-27 02:53:39.000 208 32381.61 115.71 4442.78 32689.02 2010-07-27 02:53:40.000 208 32381.60 115.72 4442.80 32689.01 2010-07-27 02:53:41.000 208 32381.60 115.72 4442.81 32688.94 2010-07-27 02:53:42.000 208 32381.61 115.74 4442.80 32688.99 2010-07-27 02:53:43.000 208 32381.60 115.76 4442.79 32688.99 2010-07-27 02:53:44.000 208 32381.64 115.78 4442.81 32688.96 2010-07-27 02:53:45.000 208 32381.64 115.77 4442.78 32689.07 2010-07-27 02:53:46.000 208 32381.63 115.77 4442.78 32689.00 2010-07-27 02:53:47.000 208 32381.64 115.75 4442.75 32689.15 2010-07-27 02:53:48.000 208 32381.65 115.76 4442.75 32689.03 2010-07-27 02:53:49.000 208 32381.68 115.77 4442.76 32689.12 2010-07-27 02:53:50.000 208 32381.71 115.80 4442.77 32689.21 2010-07-27 02:53:51.000 208 32381.73 115.79 4442.75 32689.09 2010-07-27 02:53:52.000 208 32381.73 115.79 4442.73 32689.15 2010-07-27 02:53:53.000 208 32381.72 115.78 4442.76 32689.10 2010-07-27 02:53:54.000 208 32381.75 115.79 4442.76 32689.18 2010-07-27 02:53:55.000 208 32381.73 115.80 4442.74 32689.09 2010-07-27 02:53:56.000 208 32381.70 115.81 4442.74 32689.22 2010-07-27 02:53:57.000 208 32381.71 115.80 4442.73 32689.03 2010-07-27 02:53:58.000 208 32381.66 115.85 4442.74 32689.17 2010-07-27 02:53:59.000 208 32381.65 115.83 4442.73 32689.16 2010-07-27 02:54:00.000 208 32381.68 115.79 4442.72 32689.16 2010-07-27 02:54:01.000 208 32381.70 115.79 4442.73 32689.05 2010-07-27 02:54:02.000 208 32381.66 115.83 4442.73 32689.17 2010-07-27 02:54:03.000 208 32381.67 115.83 4442.72 32689.18 2010-07-27 02:54:04.000 208 32381.69 115.86 4442.68 32689.09 2010-07-27 02:54:05.000 208 32381.68 115.85 4442.70 32689.12 2010-07-27 02:54:06.000 208 32381.62 115.88 4442.71 32689.16 2010-07-27 02:54:07.000 208 32381.65 115.89 4442.74 32689.17 2010-07-27 02:54:08.000 208 32381.71 115.88 4442.70 32689.19 2010-07-27 02:54:09.000 208 32381.73 115.87 4442.68 32689.30 2010-07-27 02:54:10.000 208 32381.72 115.85 4442.66 32689.19 2010-07-27 02:54:11.000 208 32381.76 115.87 4442.73 32689.22 2010-07-27 02:54:12.000 208 32381.75 115.88 4442.73 32689.21 2010-07-27 02:54:13.000 208 32381.79 115.88 4442.70 32689.22 2010-07-27 02:54:14.000 208 32381.79 115.92 4442.74 32689.24 2010-07-27 02:54:15.000 208 32381.80 115.94 4442.77 32689.20 2010-07-27 02:54:16.000 208 32381.82 115.95 4442.75 32689.18 2010-07-27 02:54:17.000 208 32381.83 115.94 4442.76 32689.27 2010-07-27 02:54:18.000 208 32381.84 115.93 4442.76 32689.33 2010-07-27 02:54:19.000 208 32381.83 115.96 4442.80 32689.30 2010-07-27 02:54:20.000 208 32381.78 115.96 4442.73 32689.26 2010-07-27 02:54:21.000 208 32381.82 115.96 4442.69 32689.27 2010-07-27 02:54:22.000 208 32381.89 115.97 4442.68 32689.21 2010-07-27 02:54:23.000 208 32381.89 115.97 4442.73 32689.31 2010-07-27 02:54:24.000 208 32381.92 116.00 4442.71 32689.24 2010-07-27 02:54:25.000 208 32381.91 116.01 4442.72 32689.30 2010-07-27 02:54:26.000 208 32381.92 116.02 4442.71 32689.26 2010-07-27 02:54:27.000 208 32381.88 116.03 4442.72 32689.33 2010-07-27 02:54:28.000 208 32381.89 116.04 4442.73 32689.31 2010-07-27 02:54:29.000 208 32381.88 116.06 4442.71 32689.29 2010-07-27 02:54:30.000 208 32381.89 116.09 4442.72 32689.32 2010-07-27 02:54:31.000 208 32381.91 116.09 4442.74 32689.24 2010-07-27 02:54:32.000 208 32381.93 116.10 4442.74 32689.39 2010-07-27 02:54:33.000 208 32381.96 116.08 4442.71 32689.43 2010-07-27 02:54:34.000 208 32381.93 116.15 4442.76 32689.35 2010-07-27 02:54:35.000 208 32381.95 116.16 4442.76 32689.36 2010-07-27 02:54:36.000 208 32381.96 116.14 4442.79 32689.45 2010-07-27 02:54:37.000 208 32381.96 116.08 4442.74 32689.45 2010-07-27 02:54:38.000 208 32381.90 116.09 4442.71 32689.36 2010-07-27 02:54:39.000 208 32381.92 116.09 4442.72 32689.39 2010-07-27 02:54:40.000 208 32381.95 116.08 4442.71 32689.37 2010-07-27 02:54:41.000 208 32381.93 116.11 4442.72 32689.45 2010-07-27 02:54:42.000 208 32381.98 116.17 4442.73 32689.42 2010-07-27 02:54:43.000 208 32382.01 116.19 4442.77 32689.43 2010-07-27 02:54:44.000 208 32381.97 116.22 4442.78 32689.32 2010-07-27 02:54:45.000 208 32381.99 116.18 4442.78 32689.55 2010-07-27 02:54:46.000 208 32382.03 116.17 4442.77 32689.32 2010-07-27 02:54:47.000 208 32382.02 116.18 4442.77 32689.48 2010-07-27 02:54:48.000 208 32382.01 116.20 4442.73 32689.47 2010-07-27 02:54:49.000 208 32382.04 116.24 4442.70 32689.52 2010-07-27 02:54:50.000 208 32382.08 116.28 4442.72 32689.48 2010-07-27 02:54:51.000 208 32382.10 116.30 4442.72 32689.55 2010-07-27 02:54:52.000 208 32382.10 116.34 4442.74 32689.52 2010-07-27 02:54:53.000 208 32382.10 116.36 4442.74 32689.52 2010-07-27 02:54:54.000 208 32382.09 116.33 4442.74 32689.53 2010-07-27 02:54:55.000 208 32382.10 116.29 4442.72 32689.65 2010-07-27 02:54:56.000 208 32382.12 116.32 4442.71 32689.47 2010-07-27 02:54:57.000 208 32382.12 116.34 4442.67 32689.56 2010-07-27 02:54:58.000 208 32382.11 116.35 4442.68 32689.56 2010-07-27 02:54:59.000 208 32382.10 116.38 4442.70 32689.55 2010-07-27 02:55:00.000 208 32382.09 116.37 4442.75 32689.58 2010-07-27 02:55:01.000 208 32382.11 116.39 4442.71 32689.59 2010-07-27 02:55:02.000 208 32382.12 116.40 4442.68 32689.58 2010-07-27 02:55:03.000 208 32382.14 116.42 4442.68 32689.62 2010-07-27 02:55:04.000 208 32382.15 116.43 4442.68 32689.51 2010-07-27 02:55:05.000 208 32382.15 116.45 4442.69 32689.62 2010-07-27 02:55:06.000 208 32382.14 116.45 4442.70 32689.62 2010-07-27 02:55:07.000 208 32382.17 116.47 4442.69 32689.61 2010-07-27 02:55:08.000 208 32382.17 116.48 4442.69 32689.64 2010-07-27 02:55:09.000 208 32382.19 116.51 4442.70 32689.55 2010-07-27 02:55:10.000 208 32382.18 116.50 4442.75 32689.61 2010-07-27 02:55:11.000 208 32382.21 116.48 4442.72 32689.61 2010-07-27 02:55:12.000 208 32382.20 116.51 4442.71 32689.65 2010-07-27 02:55:13.000 208 32382.22 116.51 4442.70 32689.69 2010-07-27 02:55:14.000 208 32382.26 116.53 4442.77 32689.65 2010-07-27 02:55:15.000 208 32382.27 116.56 4442.76 32689.72 2010-07-27 02:55:16.000 208 32382.29 116.51 4442.77 32689.66 2010-07-27 02:55:17.000 208 32382.38 116.56 4442.75 32689.76 2010-07-27 02:55:18.000 208 32382.36 116.58 4442.76 32689.80 2010-07-27 02:55:19.000 208 32382.37 116.58 4442.75 32689.71 2010-07-27 02:55:20.000 208 32382.36 116.61 4442.75 32689.76 2010-07-27 02:55:21.000 208 32382.37 116.65 4442.72 32689.79 2010-07-27 02:55:22.000 208 32382.38 116.66 4442.72 32689.79 2010-07-27 02:55:23.000 208 32382.35 116.63 4442.73 32689.73 2010-07-27 02:55:24.000 208 32382.33 116.67 4442.73 32689.78 2010-07-27 02:55:25.000 208 32382.34 116.66 4442.73 32689.87 2010-07-27 02:55:26.000 208 32382.34 116.64 4442.73 32689.83 2010-07-27 02:55:27.000 208 32382.35 116.63 4442.68 32689.82 2010-07-27 02:55:28.000 208 32382.36 116.65 4442.66 32689.83 2010-07-27 02:55:29.000 208 32382.38 116.66 4442.70 32689.82 2010-07-27 02:55:30.000 208 32382.39 116.67 4442.69 32689.83 2010-07-27 02:55:31.000 208 32382.43 116.66 4442.67 32689.81 2010-07-27 02:55:32.000 208 32382.43 116.68 4442.70 32689.79 2010-07-27 02:55:33.000 208 32382.47 116.70 4442.69 32689.93 2010-07-27 02:55:34.000 208 32382.43 116.70 4442.68 32689.91 2010-07-27 02:55:35.000 208 32382.46 116.65 4442.68 32689.89 2010-07-27 02:55:36.000 208 32382.48 116.65 4442.67 32689.94 2010-07-27 02:55:37.000 208 32382.48 116.65 4442.69 32689.88 2010-07-27 02:55:38.000 208 32382.46 116.71 4442.67 32689.90 2010-07-27 02:55:39.000 208 32382.45 116.70 4442.65 32689.90 2010-07-27 02:55:40.000 208 32382.45 116.67 4442.68 32689.92 2010-07-27 02:55:41.000 208 32382.51 116.64 4442.68 32689.91 2010-07-27 02:55:42.000 208 32382.52 116.62 4442.67 32689.94 2010-07-27 02:55:43.000 208 32382.56 116.66 4442.67 32689.96 2010-07-27 02:55:44.000 208 32382.56 116.67 4442.65 32689.96 2010-07-27 02:55:45.000 208 32382.60 116.63 4442.69 32689.95 2010-07-27 02:55:46.000 208 32382.63 116.68 4442.69 32690.04 2010-07-27 02:55:47.000 208 32382.60 116.66 4442.69 32689.97 2010-07-27 02:55:48.000 208 32382.64 116.68 4442.67 32690.07 2010-07-27 02:55:49.000 208 32382.67 116.72 4442.70 32690.00 2010-07-27 02:55:50.000 208 32382.70 116.73 4442.70 32690.08 2010-07-27 02:55:51.000 208 32382.71 116.69 4442.71 32690.16 2010-07-27 02:55:52.000 208 32382.69 116.68 4442.70 32690.04 2010-07-27 02:55:53.000 208 32382.71 116.71 4442.70 32690.18 2010-07-27 02:55:54.000 208 32382.72 116.70 4442.74 32690.11 2010-07-27 02:55:55.000 208 32382.76 116.67 4442.75 32690.07 2010-07-27 02:55:56.000 208 32382.75 116.71 4442.78 32690.22 2010-07-27 02:55:57.000 208 32382.79 116.76 4442.81 32690.20 2010-07-27 02:55:58.000 208 32382.78 116.75 4442.76 32690.27 2010-07-27 02:55:59.000 208 32382.76 116.71 4442.74 32690.15 2010-07-27 02:56:00.000 208 32382.75 116.74 4442.75 32690.19 2010-07-27 02:56:01.000 208 32382.75 116.69 4442.73 32690.23 2010-07-27 02:56:02.000 208 32382.74 116.70 4442.75 32690.21 2010-07-27 02:56:03.000 208 32382.74 116.75 4442.74 32690.18 2010-07-27 02:56:04.000 208 32382.79 116.78 4442.76 32690.23 2010-07-27 02:56:05.000 208 32382.80 116.81 4442.78 32690.16 2010-07-27 02:56:06.000 208 32382.79 116.80 4442.77 32690.30 2010-07-27 02:56:07.000 208 32382.81 116.80 4442.78 32690.26 2010-07-27 02:56:08.000 208 32382.81 116.79 4442.81 32690.25 2010-07-27 02:56:09.000 208 32382.82 116.77 4442.76 32690.27 2010-07-27 02:56:10.000 208 32382.83 116.81 4442.73 32690.19 2010-07-27 02:56:11.000 208 32382.87 116.85 4442.78 32690.31 2010-07-27 02:56:12.000 208 32382.89 116.85 4442.80 32690.31 2010-07-27 02:56:13.000 208 32382.91 116.87 4442.78 32690.28 2010-07-27 02:56:14.000 208 32382.88 116.86 4442.79 32690.40 2010-07-27 02:56:15.000 208 32382.95 116.91 4442.77 32690.38 2010-07-27 02:56:16.000 208 32382.95 116.90 4442.76 32690.38 2010-07-27 02:56:17.000 208 32382.98 116.89 4442.78 32690.35 2010-07-27 02:56:18.000 208 32383.03 116.95 4442.75 32690.39 2010-07-27 02:56:19.000 208 32383.03 116.94 4442.73 32690.36 2010-07-27 02:56:20.000 208 32383.03 116.91 4442.72 32690.52 2010-07-27 02:56:21.000 208 32383.01 116.92 4442.73 32690.48 2010-07-27 02:56:22.000 208 32382.98 116.93 4442.76 32690.39 2010-07-27 02:56:23.000 208 32383.04 116.96 4442.72 32690.43 2010-07-27 02:56:24.000 208 32383.06 116.94 4442.71 32690.51 2010-07-27 02:56:25.000 208 32383.06 116.90 4442.73 32690.40 2010-07-27 02:56:26.000 208 32383.04 116.92 4442.76 32690.42 2010-07-27 02:56:27.000 208 32383.06 116.90 4442.80 32690.49 2010-07-27 02:56:28.000 208 32383.04 116.90 4442.81 32690.51 2010-07-27 02:56:29.000 208 32383.06 116.91 4442.78 32690.42 2010-07-27 02:56:30.000 208 32383.06 116.95 4442.73 32690.39 2010-07-27 02:56:31.000 208 32383.04 116.87 4442.74 32690.48 2010-07-27 02:56:32.000 208 32383.04 116.88 4442.76 32690.41 2010-07-27 02:56:33.000 208 32383.08 116.90 4442.74 32690.45 2010-07-27 02:56:34.000 208 32383.07 116.89 4442.71 32690.48 2010-07-27 02:56:35.000 208 32383.10 116.89 4442.74 32690.53 2010-07-27 02:56:36.000 208 32383.11 116.90 4442.77 32690.54 2010-07-27 02:56:37.000 208 32383.14 116.93 4442.76 32690.44 2010-07-27 02:56:38.000 208 32383.18 116.96 4442.73 32690.55 2010-07-27 02:56:39.000 208 32383.19 116.95 4442.68 32690.53 2010-07-27 02:56:40.000 208 32383.17 116.94 4442.69 32690.66 2010-07-27 02:56:41.000 208 32383.19 116.95 4442.73 32690.66 2010-07-27 02:56:42.000 208 32383.24 116.96 4442.74 32690.67 2010-07-27 02:56:43.000 208 32383.25 116.94 4442.71 32690.71 2010-07-27 02:56:44.000 208 32383.29 116.94 4442.74 32690.60 2010-07-27 02:56:45.000 208 32383.30 116.94 4442.75 32690.65 2010-07-27 02:56:46.000 208 32383.31 116.95 4442.76 32690.69 2010-07-27 02:56:47.000 208 32383.31 116.96 4442.72 32690.74 2010-07-27 02:56:48.000 208 32383.33 116.97 4442.70 32690.70 2010-07-27 02:56:49.000 208 32383.33 116.96 4442.75 32690.72 2010-07-27 02:56:50.000 208 32383.34 116.97 4442.75 32690.74 2010-07-27 02:56:51.000 208 32383.31 116.95 4442.74 32690.77 2010-07-27 02:56:52.000 208 32383.34 116.94 4442.76 32690.71 2010-07-27 02:56:53.000 208 32383.34 116.94 4442.72 32690.79 2010-07-27 02:56:54.000 208 32383.35 116.95 4442.72 32690.75 2010-07-27 02:56:55.000 208 32383.36 116.95 4442.70 32690.79 2010-07-27 02:56:56.000 208 32383.34 116.97 4442.74 32690.68 2010-07-27 02:56:57.000 208 32383.31 116.92 4442.74 32690.72 2010-07-27 02:56:58.000 208 32383.33 116.92 4442.77 32690.70 2010-07-27 02:56:59.000 208 32383.37 116.98 4442.77 32690.79 2010-07-27 02:57:00.000 208 32383.38 116.97 4442.78 32690.81 2010-07-27 02:57:01.000 208 32383.41 116.94 4442.78 32690.75 2010-07-27 02:57:02.000 208 32383.43 116.97 4442.80 32690.83 2010-07-27 02:57:03.000 208 32383.47 117.00 4442.77 32690.73 2010-07-27 02:57:04.000 208 32383.48 117.01 4442.76 32690.86 2010-07-27 02:57:05.000 208 32383.48 117.04 4442.78 32690.86 2010-07-27 02:57:06.000 208 32383.51 117.07 4442.82 32690.88 2010-07-27 02:57:07.000 208 32383.57 117.12 4442.79 32690.96 2010-07-27 02:57:08.000 208 32383.59 117.14 4442.76 32690.95 2010-07-27 02:57:09.000 208 32383.62 117.11 4442.73 32690.94 2010-07-27 02:57:10.000 208 32383.56 117.13 4442.75 32691.04 2010-07-27 02:57:11.000 208 32383.62 117.13 4442.74 32691.08 2010-07-27 02:57:12.000 208 32383.64 117.10 4442.74 32691.00 2010-07-27 02:57:13.000 208 32383.65 117.09 4442.74 32691.08 2010-07-27 02:57:14.000 208 32383.66 117.13 4442.73 32691.09 2010-07-27 02:57:15.000 208 32383.67 117.12 4442.74 32690.99 2010-07-27 02:57:16.000 208 32383.70 117.09 4442.77 32691.12 2010-07-27 02:57:17.000 208 32383.70 117.11 4442.77 32691.05 2010-07-27 02:57:18.000 208 32383.73 117.14 4442.78 32691.15 2010-07-27 02:57:19.000 208 32383.73 117.11 4442.78 32691.12 2010-07-27 02:57:20.000 208 32383.78 117.08 4442.76 32691.14 2010-07-27 02:57:21.000 208 32383.76 117.08 4442.76 32691.22 2010-07-27 02:57:22.000 208 32383.77 117.11 4442.82 32691.11 2010-07-27 02:57:23.000 208 32383.79 117.10 4442.83 32691.26 2010-07-27 02:57:24.000 208 32383.75 117.10 4442.81 32691.22 2010-07-27 02:57:25.000 208 32383.77 117.13 4442.81 32691.17 2010-07-27 02:57:26.000 208 32383.87 117.17 4442.84 32691.27 2010-07-27 02:57:27.000 208 32383.89 117.14 4442.87 32691.25 2010-07-27 02:57:28.000 208 32383.91 117.14 4442.83 32691.30 2010-07-27 02:57:29.000 208 32383.92 117.13 4442.80 32691.27 2010-07-27 02:57:30.000 208 32383.91 117.13 4442.84 32691.22 2010-07-27 02:57:31.000 208 32383.94 117.14 4442.83 32691.29 2010-07-27 02:57:32.000 208 32383.92 117.15 4442.86 32691.37 2010-07-27 02:57:33.000 208 32383.94 117.14 4442.84 32691.28 2010-07-27 02:57:34.000 208 32383.97 117.14 4442.82 32691.42 2010-07-27 02:57:35.000 208 32384.00 117.12 4442.84 32691.30 2010-07-27 02:57:36.000 208 32383.99 117.15 4442.81 32691.46 2010-07-27 02:57:37.000 208 32384.02 117.16 4442.80 32691.29 2010-07-27 02:57:38.000 208 32383.99 117.14 4442.78 32691.48 2010-07-27 02:57:39.000 208 32384.02 117.12 4442.77 32691.41 2010-07-27 02:57:40.000 208 32384.08 117.14 4442.78 32691.39 2010-07-27 02:57:41.000 208 32384.11 117.15 4442.83 32691.41 2010-07-27 02:57:42.000 208 32384.10 117.14 4442.80 32691.48 2010-07-27 02:57:43.000 208 32384.11 117.16 4442.77 32691.45 2010-07-27 02:57:44.000 208 32384.16 117.19 4442.74 32691.45 2010-07-27 02:57:45.000 208 32384.17 117.19 4442.77 32691.49 2010-07-27 02:57:46.000 208 32384.19 117.20 4442.76 32691.54 2010-07-27 02:57:47.000 208 32384.26 117.19 4442.74 32691.55 2010-07-27 02:57:48.000 208 32384.28 117.21 4442.76 32691.59 2010-07-27 02:57:49.000 208 32384.28 117.22 4442.80 32691.55 2010-07-27 02:57:50.000 208 32384.30 117.26 4442.83 32691.61 2010-07-27 02:57:51.000 208 32384.34 117.26 4442.85 32691.61 2010-07-27 02:57:52.000 208 32384.30 117.25 4442.90 32691.61 2010-07-27 02:57:53.000 208 32384.31 117.24 4442.85 32691.60 2010-07-27 02:57:54.000 208 32384.33 117.26 4442.84 32691.63 2010-07-27 02:57:55.000 208 32384.35 117.28 4442.81 32691.69 2010-07-27 02:57:56.000 208 32384.32 117.33 4442.82 32691.69 2010-07-27 02:57:57.000 208 32384.29 117.33 4442.85 32691.59 2010-07-27 02:57:58.000 208 32384.34 117.30 4442.89 32691.67 2010-07-27 02:57:59.000 208 32384.34 117.33 4442.84 32691.76 2010-07-27 02:58:00.000 208 32384.30 117.34 4442.78 32691.60 2010-07-27 02:58:01.000 208 32384.31 117.34 4442.80 32691.73 2010-07-27 02:58:02.000 208 32384.29 117.35 4442.83 32691.66 2010-07-27 02:58:03.000 208 32384.32 117.34 4442.85 32691.76 2010-07-27 02:58:04.000 208 32384.35 117.35 4442.87 32691.82 2010-07-27 02:58:05.000 208 32384.38 117.34 4442.84 32691.74 2010-07-27 02:58:06.000 208 32384.39 117.33 4442.80 32691.70 2010-07-27 02:58:07.000 208 32384.36 117.39 4442.80 32691.84 2010-07-27 02:58:08.000 208 32384.41 117.39 4442.79 32691.79 2010-07-27 02:58:09.000 208 32384.43 117.39 4442.77 32691.69 2010-07-27 02:58:10.000 208 32384.41 117.41 4442.75 32691.85 2010-07-27 02:58:11.000 208 32384.45 117.41 4442.75 32691.72 2010-07-27 02:58:12.000 208 32384.48 117.39 4442.75 32691.88 2010-07-27 02:58:13.000 208 32384.53 117.37 4442.77 32691.67 2010-07-27 02:58:14.000 208 32384.54 117.41 4442.73 32691.78 2010-07-27 02:58:15.000 208 32384.53 117.42 4442.72 32691.92 2010-07-27 02:58:16.000 208 32384.52 117.41 4442.73 32691.85 2010-07-27 02:58:17.000 208 32384.57 117.41 4442.73 32691.87 2010-07-27 02:58:18.000 208 32384.54 117.43 4442.76 32691.86 2010-07-27 02:58:19.000 208 32384.53 117.48 4442.77 32691.93 2010-07-27 02:58:20.000 208 32384.53 117.48 4442.80 32691.91 2010-07-27 02:58:21.000 208 32384.56 117.48 4442.78 32691.87 2010-07-27 02:58:22.000 208 32384.58 117.51 4442.74 32691.92 2010-07-27 02:58:23.000 208 32384.60 117.57 4442.78 32691.90 2010-07-27 02:58:24.000 208 32384.60 117.59 4442.74 32691.83 2010-07-27 02:58:25.000 208 32384.61 117.58 4442.75 32691.96 2010-07-27 02:58:26.000 208 32384.59 117.59 4442.77 32692.01 2010-07-27 02:58:27.000 208 32384.65 117.62 4442.77 32692.03 2010-07-27 02:58:28.000 208 32384.63 117.62 4442.73 32692.02 2010-07-27 02:58:29.000 208 32384.65 117.60 4442.76 32692.03 2010-07-27 02:58:30.000 208 32384.66 117.65 4442.82 32692.11 2010-07-27 02:58:31.000 208 32384.70 117.69 4442.76 32691.99 2010-07-27 02:58:32.000 208 32384.71 117.67 4442.74 32692.14 2010-07-27 02:58:33.000 208 32384.76 117.68 4442.78 32692.10 2010-07-27 02:58:34.000 208 32384.74 117.75 4442.79 32692.02 2010-07-27 02:58:35.000 208 32384.76 117.73 4442.77 32692.12 2010-07-27 02:58:36.000 208 32384.83 117.77 4442.74 32692.15 2010-07-27 02:58:37.000 208 32384.83 117.79 4442.76 32692.18 2010-07-27 02:58:38.000 208 32384.82 117.75 4442.75 32692.15 2010-07-27 02:58:39.000 208 32384.81 117.72 4442.76 32692.21 2010-07-27 02:58:40.000 208 32384.84 117.74 4442.76 32692.22 2010-07-27 02:58:41.000 208 32384.84 117.77 4442.78 32692.13 2010-07-27 02:58:42.000 208 32384.83 117.80 4442.79 32692.23 2010-07-27 02:58:43.000 208 32384.85 117.85 4442.76 32692.21 2010-07-27 02:58:44.000 208 32384.86 117.83 4442.79 32692.26 2010-07-27 02:58:45.000 208 32384.93 117.83 4442.84 32692.22 2010-07-27 02:58:46.000 208 32384.94 117.83 4442.83 32692.32 2010-07-27 02:58:47.000 208 32384.96 117.84 4442.80 32692.27 2010-07-27 02:58:48.000 208 32384.96 117.87 4442.78 32692.28 2010-07-27 02:58:49.000 208 32384.99 117.86 4442.81 32692.28 2010-07-27 02:58:50.000 208 32385.02 117.89 4442.79 32692.33 2010-07-27 02:58:51.000 208 32385.04 117.92 4442.76 32692.36 2010-07-27 02:58:52.000 208 32385.06 117.89 4442.77 32692.36 2010-07-27 02:58:53.000 208 32385.06 117.91 4442.76 32692.36 2010-07-27 02:58:54.000 208 32385.10 117.93 4442.75 32692.39 2010-07-27 02:58:55.000 208 32385.12 117.92 4442.76 32692.38 2010-07-27 02:58:56.000 208 32385.12 117.91 4442.76 32692.44 2010-07-27 02:58:57.000 208 32385.11 117.91 4442.78 32692.49 2010-07-27 02:58:58.000 208 32385.12 117.93 4442.75 32692.42 2010-07-27 02:58:59.000 208 32385.11 117.94 4442.73 32692.44 2010-07-27 02:59:00.000 208 32385.13 117.94 4442.74 32692.43 2010-07-27 02:59:01.000 208 32385.15 117.92 4442.81 32692.37 2010-07-27 02:59:02.000 208 32385.16 117.91 4442.80 32692.47 2010-07-27 02:59:03.000 208 32385.18 117.92 4442.82 32692.48 2010-07-27 02:59:04.000 208 32385.18 117.95 4442.86 32692.48 2010-07-27 02:59:05.000 208 32385.19 117.94 4442.84 32692.51 2010-07-27 02:59:06.000 208 32385.20 117.96 4442.86 32692.45 2010-07-27 02:59:07.000 208 32385.24 117.96 4442.85 32692.41 2010-07-27 02:59:08.000 208 32385.19 118.06 4442.85 32692.44 2010-07-27 02:59:09.000 208 32385.20 118.04 4442.89 32692.49 2010-07-27 02:59:10.000 208 32385.25 118.04 4442.88 32692.54 2010-07-27 02:59:11.000 208 32385.24 118.03 4442.86 32692.61 2010-07-27 02:59:12.000 208 32385.25 118.06 4442.88 32692.55 2010-07-27 02:59:13.000 208 32385.21 118.06 4442.90 32692.52 2010-07-27 02:59:14.000 208 32385.23 118.04 4442.85 32692.56 2010-07-27 02:59:15.000 208 32385.26 118.04 4442.85 32692.56 2010-07-27 02:59:16.000 208 32385.27 118.04 4442.86 32692.56 2010-07-27 02:59:17.000 208 32385.31 118.07 4442.87 32692.60 2010-07-27 02:59:18.000 208 32385.32 118.08 4442.88 32692.59 2010-07-27 02:59:19.000 208 32385.31 118.09 4442.89 32692.67 2010-07-27 02:59:20.000 208 32385.33 118.10 4442.87 32692.63 2010-07-27 02:59:21.000 208 32385.39 118.13 4442.86 32692.56 2010-07-27 02:59:22.000 208 32385.40 118.14 4442.84 32692.60 2010-07-27 02:59:23.000 208 32385.41 118.19 4442.85 32692.77 2010-07-27 02:59:24.000 208 32385.41 118.23 4442.88 32692.63 2010-07-27 02:59:25.000 208 32385.46 118.22 4442.88 32692.80 2010-07-27 02:59:26.000 208 32385.48 118.22 4442.85 32692.81 2010-07-27 02:59:27.000 208 32385.47 118.25 4442.84 32692.69 2010-07-27 02:59:28.000 208 32385.46 118.22 4442.88 32692.83 2010-07-27 02:59:29.000 208 32385.44 118.21 4442.84 32692.76 2010-07-27 02:59:30.000 208 32385.40 118.27 4442.82 32692.83 2010-07-27 02:59:31.000 208 32385.42 118.30 4442.85 32692.82 2010-07-27 02:59:32.000 208 32385.48 118.35 4442.83 32692.89 2010-07-27 02:59:33.000 208 32385.52 118.30 4442.82 32692.90 2010-07-27 02:59:34.000 208 32385.56 118.29 4442.83 32692.81 2010-07-27 02:59:35.000 208 32385.58 118.30 4442.81 32692.84 2010-07-27 02:59:36.000 208 32385.51 118.33 4442.81 32692.93 2010-07-27 02:59:37.000 208 32385.53 118.34 4442.83 32692.79 2010-07-27 02:59:38.000 208 32385.52 118.31 4442.85 32692.97 2010-07-27 02:59:39.000 208 32385.55 118.28 4442.87 32692.83 2010-07-27 02:59:40.000 208 32385.58 118.32 4442.88 32692.95 2010-07-27 02:59:41.000 208 32385.63 118.36 4442.92 32692.97 2010-07-27 02:59:42.000 208 32385.66 118.41 4442.94 32692.96 2010-07-27 02:59:43.000 208 32385.66 118.38 4442.93 32693.01 2010-07-27 02:59:44.000 208 32385.67 118.36 4442.95 32692.99 2010-07-27 02:59:45.000 208 32385.69 118.37 4442.90 32692.98 2010-07-27 02:59:46.000 208 32385.67 118.38 4442.87 32693.03 2010-07-27 02:59:47.000 208 32385.67 118.34 4442.87 32693.02 2010-07-27 02:59:48.000 208 32385.65 118.39 4442.88 32693.02 2010-07-27 02:59:49.000 208 32385.66 118.39 4442.89 32692.99 2010-07-27 02:59:50.000 208 32385.68 118.39 4442.85 32693.02 2010-07-27 02:59:51.000 208 32385.69 118.37 4442.88 32692.96 2010-07-27 02:59:52.000 208 32385.73 118.42 4442.87 32693.04 2010-07-27 02:59:53.000 208 32385.76 118.41 4442.85 32693.08 2010-07-27 02:59:54.000 208 32385.70 118.43 4442.86 32693.10 2010-07-27 02:59:55.000 208 32385.71 118.43 4442.85 32693.01 2010-07-27 02:59:56.000 208 32385.74 118.42 4442.85 32693.10 2010-07-27 02:59:57.000 208 32385.76 118.38 4442.88 32693.06 2010-07-27 02:59:58.000 208 32385.71 118.38 4442.88 32693.02 2010-07-27 02:59:59.000 208 32385.70 118.37 4442.86 32693.23 2010-07-27 03:00:00.000 208 32385.71 118.36 4442.88 32693.01 2010-07-27 03:00:01.000 208 32385.70 118.38 4442.87 32693.07 2010-07-27 03:00:02.000 208 32385.73 118.37 4442.85 32693.11 2010-07-27 03:00:03.000 208 32385.76 118.38 4442.87 32693.05 2010-07-27 03:00:04.000 208 32385.77 118.39 4442.88 32693.17 2010-07-27 03:00:05.000 208 32385.75 118.42 4442.84 32693.05 2010-07-27 03:00:06.000 208 32385.69 118.44 4442.79 32693.05 2010-07-27 03:00:07.000 208 32385.72 118.43 4442.82 32693.11 2010-07-27 03:00:08.000 208 32385.75 118.46 4442.85 32693.08 2010-07-27 03:00:09.000 208 32385.79 118.45 4442.90 32693.16 2010-07-27 03:00:10.000 208 32385.76 118.47 4442.93 32693.16 2010-07-27 03:00:11.000 208 32385.75 118.46 4442.91 32693.08 2010-07-27 03:00:12.000 208 32385.74 118.47 4442.88 32693.13 2010-07-27 03:00:13.000 208 32385.75 118.46 4442.90 32693.21 2010-07-27 03:00:14.000 208 32385.76 118.48 4442.95 32693.21 2010-07-27 03:00:15.000 208 32385.77 118.50 4442.93 32693.18 2010-07-27 03:00:16.000 208 32385.79 118.52 4442.95 32693.12 2010-07-27 03:00:17.000 208 32385.80 118.52 4442.99 32693.12 2010-07-27 03:00:18.000 208 32385.80 118.49 4442.95 32693.21 2010-07-27 03:00:19.000 208 32385.79 118.48 4442.94 32693.16 2010-07-27 03:00:20.000 208 32385.78 118.50 4442.97 32693.23 2010-07-27 03:00:21.000 208 32385.79 118.48 4442.91 32693.09 2010-07-27 03:00:22.000 208 32385.81 118.48 4442.95 32693.12 2010-07-27 03:00:23.000 208 32385.82 118.47 4442.93 32693.10 2010-07-27 03:00:24.000 208 32385.81 118.50 4442.93 32693.19 2010-07-27 03:00:25.000 208 32385.80 118.51 4442.87 32693.18 2010-07-27 03:00:26.000 208 32385.79 118.52 4442.91 32693.12 2010-07-27 03:00:27.000 208 32385.79 118.52 4442.90 32693.21 2010-07-27 03:00:28.000 208 32385.80 118.55 4442.94 32693.13 2010-07-27 03:00:29.000 208 32385.81 118.55 4442.94 32693.15 2010-07-27 03:00:30.000 208 32385.82 118.54 4442.89 32693.25 2010-07-27 03:00:31.000 208 32385.81 118.55 4442.90 32693.14 2010-07-27 03:00:32.000 208 32385.83 118.56 4442.96 32693.23 2010-07-27 03:00:33.000 208 32385.82 118.60 4442.95 32693.19 2010-07-27 03:00:34.000 208 32385.80 118.61 4442.99 32693.16 2010-07-27 03:00:35.000 208 32385.83 118.56 4442.94 32693.25 2010-07-27 03:00:36.000 208 32385.82 118.56 4443.00 32693.25 2010-07-27 03:00:37.000 208 32385.82 118.54 4442.98 32693.27 2010-07-27 03:00:38.000 208 32385.82 118.53 4442.93 32693.25 2010-07-27 03:00:39.000 208 32385.84 118.49 4442.92 32693.18 2010-07-27 03:00:40.000 208 32385.83 118.52 4442.95 32693.07 2010-07-27 03:00:41.000 208 32385.82 118.51 4442.92 32693.16 2010-07-27 03:00:42.000 208 32385.79 118.52 4442.96 32693.20 2010-07-27 03:00:43.000 208 32385.81 118.55 4442.96 32693.19 2010-07-27 03:00:44.000 208 32385.75 118.58 4442.93 32693.13 2010-07-27 03:00:45.000 208 32385.78 118.54 4442.94 32693.13 2010-07-27 03:00:46.000 208 32385.78 118.55 4442.96 32693.24 2010-07-27 03:00:47.000 208 32385.78 118.55 4442.97 32693.20 2010-07-27 03:00:48.000 208 32385.75 118.53 4442.97 32693.10 2010-07-27 03:00:49.000 208 32385.77 118.53 4442.94 32693.14 2010-07-27 03:00:50.000 208 32385.80 118.55 4442.92 32693.13 2010-07-27 03:00:51.000 208 32385.77 118.52 4442.96 32693.18 2010-07-27 03:00:52.000 208 32385.74 118.49 4442.93 32693.11 2010-07-27 03:00:53.000 208 32385.73 118.48 4442.97 32693.13 2010-07-27 03:00:54.000 208 32385.67 118.47 4443.03 32693.12 2010-07-27 03:00:55.000 208 32385.68 118.47 4443.01 32693.07 2010-07-27 03:00:56.000 208 32385.67 118.47 4442.93 32693.16 2010-07-27 03:00:57.000 208 32385.68 118.49 4442.95 32692.97 2010-07-27 03:00:58.000 208 32385.65 118.51 4442.92 32693.10 2010-07-27 03:00:59.000 208 32385.65 118.48 4442.89 32693.00 2010-07-27 03:01:00.000 208 32385.62 118.47 4442.83 32693.00 2010-07-27 03:01:01.000 208 32385.65 118.44 4442.83 32692.97 2010-07-27 03:01:02.000 208 32385.64 118.40 4442.85 32693.00 2010-07-27 03:01:03.000 208 32385.63 118.40 4442.84 32692.99 2010-07-27 03:01:04.000 208 32385.63 118.39 4442.84 32692.93 2010-07-27 03:01:05.000 208 32385.65 118.36 4442.86 32692.99 2010-07-27 03:01:06.000 208 32385.63 118.35 4442.88 32692.95 2010-07-27 03:01:07.000 208 32385.64 118.37 4442.87 32692.98 2010-07-27 03:01:08.000 208 32385.62 118.37 4442.88 32693.02 2010-07-27 03:01:09.000 208 32385.56 118.36 4442.92 32693.01 2010-07-27 03:01:10.000 208 32385.56 118.39 4442.93 32692.98 2010-07-27 03:01:11.000 208 32385.58 118.37 4442.91 32692.90 2010-07-27 03:01:12.000 208 32385.61 118.39 4442.97 32693.02 2010-07-27 03:01:13.000 208 32385.62 118.38 4442.96 32693.00 2010-07-27 03:01:14.000 208 32385.59 118.37 4442.96 32693.04 2010-07-27 03:01:15.000 208 32385.60 118.34 4442.99 32692.92 2010-07-27 03:01:16.000 208 32385.60 118.33 4442.97 32693.08 2010-07-27 03:01:17.000 208 32385.61 118.32 4442.98 32693.03 2010-07-27 03:01:18.000 208 32385.66 118.31 4442.99 32693.04 2010-07-27 03:01:19.000 208 32385.63 118.29 4442.98 32692.96 2010-07-27 03:01:20.000 208 32385.61 118.30 4442.98 32693.06 2010-07-27 03:01:21.000 208 32385.66 118.26 4442.96 32692.95 2010-07-27 03:01:22.000 208 32385.62 118.24 4442.98 32692.96 2010-07-27 03:01:23.000 208 32385.61 118.25 4442.96 32692.94 2010-07-27 03:01:24.000 208 32385.61 118.23 4442.96 32692.98 2010-07-27 03:01:25.000 208 32385.60 118.22 4442.95 32693.00 2010-07-27 03:01:26.000 208 32385.56 118.20 4442.96 32692.94 2010-07-27 03:01:27.000 208 32385.57 118.23 4442.93 32692.84 2010-07-27 03:01:28.000 208 32385.55 118.26 4442.95 32692.89 2010-07-27 03:01:29.000 208 32385.54 118.21 4442.98 32692.96 2010-07-27 03:01:30.000 208 32385.55 118.18 4443.00 32692.87 2010-07-27 03:01:31.000 208 32385.54 118.18 4443.02 32692.78 2010-07-27 03:01:32.000 208 32385.51 118.18 4443.01 32692.95 2010-07-27 03:01:33.000 208 32385.52 118.17 4442.95 32692.93 2010-07-27 03:01:34.000 208 32385.53 118.16 4442.97 32692.84 2010-07-27 03:01:35.000 208 32385.52 118.11 4443.03 32692.88 2010-07-27 03:01:36.000 208 32385.50 118.10 4443.03 32692.82 2010-07-27 03:01:37.000 208 32385.50 118.09 4443.00 32692.85 2010-07-27 03:01:38.000 208 32385.51 118.11 4443.01 32692.88 2010-07-27 03:01:39.000 208 32385.51 118.09 4443.04 32692.91 2010-07-27 03:01:40.000 208 32385.50 118.10 4443.01 32692.93 2010-07-27 03:01:41.000 208 32385.53 118.05 4443.03 32692.95 2010-07-27 03:01:42.000 208 32385.53 117.99 4443.06 32692.83 2010-07-27 03:01:43.000 208 32385.52 117.98 4443.07 32692.88 2010-07-27 03:01:44.000 208 32385.54 117.96 4443.09 32692.97 2010-07-27 03:01:45.000 208 32385.54 117.95 4443.09 32692.89 2010-07-27 03:01:46.000 208 32385.51 117.94 4443.10 32692.89 2010-07-27 03:01:47.000 208 32385.52 117.92 4443.08 32692.89 2010-07-27 03:01:48.000 208 32385.56 117.91 4443.07 32692.84 2010-07-27 03:01:49.000 208 32385.56 117.86 4443.03 32692.94 2010-07-27 03:01:50.000 208 32385.53 117.89 4443.01 32692.83 2010-07-27 03:01:51.000 208 32385.54 117.91 4443.03 32692.95 2010-07-27 03:01:52.000 208 32385.54 117.90 4443.01 32692.91 2010-07-27 03:01:53.000 208 32385.53 117.90 4443.06 32692.99 2010-07-27 03:01:54.000 208 32385.52 117.92 4443.10 32692.94 2010-07-27 03:01:55.000 208 32385.50 117.92 4443.11 32692.91 2010-07-27 03:01:56.000 208 32385.52 117.86 4443.13 32692.99 2010-07-27 03:01:57.000 208 32385.52 117.84 4443.16 32692.84 2010-07-27 03:01:58.000 208 32385.47 117.85 4443.12 32692.89 2010-07-27 03:01:59.000 208 32385.46 117.84 4443.13 32692.86 2010-07-27 03:02:00.000 208 32385.46 117.85 4443.16 32692.95 2010-07-27 03:02:01.000 208 32385.43 117.82 4443.11 32692.94 2010-07-27 03:02:02.000 208 32385.45 117.79 4443.09 32692.87 2010-07-27 03:02:03.000 208 32385.41 117.80 4443.11 32692.87 2010-07-27 03:02:04.000 208 32385.35 117.79 4443.08 32692.86 2010-07-27 03:02:05.000 208 32385.34 117.71 4443.08 32692.80 2010-07-27 03:02:06.000 208 32385.34 117.69 4443.12 32692.83 2010-07-27 03:02:07.000 208 32385.36 117.72 4443.15 32692.87 2010-07-27 03:02:08.000 208 32385.40 117.72 4443.14 32692.86 2010-07-27 03:02:09.000 208 32385.36 117.68 4443.10 32692.85 2010-07-27 03:02:10.000 208 32385.32 117.66 4443.07 32692.81 2010-07-27 03:02:11.000 208 32385.33 117.61 4443.08 32692.81 2010-07-27 03:02:12.000 208 32385.34 117.62 4443.11 32692.79 2010-07-27 03:02:13.000 208 32385.36 117.62 4443.08 32692.77 2010-07-27 03:02:14.000 208 32385.37 117.58 4443.11 32692.87 2010-07-27 03:02:15.000 208 32385.36 117.54 4443.15 32692.79 2010-07-27 03:02:16.000 208 32385.34 117.56 4443.13 32692.72 2010-07-27 03:02:17.000 208 32385.35 117.53 4443.14 32692.78 2010-07-27 03:02:18.000 208 32385.33 117.50 4443.14 32692.67 2010-07-27 03:02:19.000 208 32385.33 117.49 4443.13 32692.76 2010-07-27 03:02:20.000 208 32385.35 117.52 4443.12 32692.72 2010-07-27 03:02:21.000 208 32385.35 117.52 4443.08 32692.80 2010-07-27 03:02:22.000 208 32385.31 117.48 4443.12 32692.72 2010-07-27 03:02:23.000 208 32385.30 117.48 4443.13 32692.78 2010-07-27 03:02:24.000 208 32385.34 117.48 4443.16 32692.65 2010-07-27 03:02:25.000 208 32385.34 117.47 4443.17 32692.85 2010-07-27 03:02:26.000 208 32385.32 117.49 4443.15 32692.70 2010-07-27 03:02:27.000 208 32385.35 117.48 4443.14 32692.77 2010-07-27 03:02:28.000 208 32385.34 117.48 4443.15 32692.78 2010-07-27 03:02:29.000 208 32385.34 117.48 4443.17 32692.75 2010-07-27 03:02:30.000 208 32385.34 117.50 4443.16 32692.80 2010-07-27 03:02:31.000 208 32385.35 117.49 4443.16 32692.72 2010-07-27 03:02:32.000 208 32385.33 117.47 4443.16 32692.76 2010-07-27 03:02:33.000 208 32385.31 117.49 4443.16 32692.78 2010-07-27 03:02:34.000 208 32385.32 117.50 4443.17 32692.84 2010-07-27 03:02:35.000 208 32385.30 117.50 4443.20 32692.77 2010-07-27 03:02:36.000 208 32385.27 117.47 4443.19 32692.78 2010-07-27 03:02:37.000 208 32385.31 117.47 4443.15 32692.76 2010-07-27 03:02:38.000 208 32385.32 117.46 4443.16 32692.75 2010-07-27 03:02:39.000 208 32385.34 117.43 4443.18 32692.71 2010-07-27 03:02:40.000 208 32385.32 117.44 4443.17 32692.73 2010-07-27 03:02:41.000 208 32385.33 117.38 4443.15 32692.86 2010-07-27 03:02:42.000 208 32385.31 117.34 4443.16 32692.76 2010-07-27 03:02:43.000 208 32385.35 117.32 4443.16 32692.80 2010-07-27 03:02:44.000 208 32385.32 117.34 4443.16 32692.61 2010-07-27 03:02:45.000 208 32385.33 117.36 4443.15 32692.71 2010-07-27 03:02:46.000 208 32385.29 117.42 4443.17 32692.80 2010-07-27 03:02:47.000 208 32385.28 117.43 4443.18 32692.63 2010-07-27 03:02:48.000 208 32385.27 117.44 4443.15 32692.80 2010-07-27 03:02:49.000 208 32385.24 117.42 4443.18 32692.64 2010-07-27 03:02:50.000 208 32385.29 117.43 4443.23 32692.70 2010-07-27 03:02:51.000 208 32385.32 117.40 4443.20 32692.72 2010-07-27 03:02:52.000 208 32385.31 117.36 4443.17 32692.70 2010-07-27 03:02:53.000 208 32385.31 117.36 4443.15 32692.79 2010-07-27 03:02:54.000 208 32385.30 117.41 4443.14 32692.66 2010-07-27 03:02:55.000 208 32385.30 117.36 4443.15 32692.75 2010-07-27 03:02:56.000 208 32385.32 117.34 4443.15 32692.75 2010-07-27 03:02:57.000 208 32385.32 117.31 4443.10 32692.69 2010-07-27 03:02:58.000 208 32385.35 117.33 4443.11 32692.77 2010-07-27 03:02:59.000 208 32385.36 117.32 4443.14 32692.77 2010-07-27 03:03:00.000 208 32385.36 117.36 4443.19 32692.76 2010-07-27 03:03:01.000 208 32385.35 117.37 4443.19 32692.81 2010-07-27 03:03:02.000 208 32385.32 117.35 4443.21 32692.68 2010-07-27 03:03:03.000 208 32385.32 117.36 4443.20 32692.80 2010-07-27 03:03:04.000 208 32385.32 117.37 4443.20 32692.73 2010-07-27 03:03:05.000 208 32385.31 117.36 4443.21 32692.71 2010-07-27 03:03:06.000 208 32385.30 117.35 4443.23 32692.78 2010-07-27 03:03:07.000 208 32385.32 117.31 4443.25 32692.76 2010-07-27 03:03:08.000 208 32385.30 117.29 4443.24 32692.59 2010-07-27 03:03:09.000 208 32385.26 117.30 4443.23 32692.73 2010-07-27 03:03:10.000 208 32385.25 117.27 4443.19 32692.80 2010-07-27 03:03:11.000 208 32385.26 117.24 4443.23 32692.67 2010-07-27 03:03:12.000 208 32385.29 117.28 4443.25 32692.66 2010-07-27 03:03:13.000 208 32385.29 117.25 4443.25 32692.72 2010-07-27 03:03:14.000 208 32385.27 117.22 4443.27 32692.75 2010-07-27 03:03:15.000 208 32385.24 117.17 4443.27 32692.73 2010-07-27 03:03:16.000 208 32385.24 117.17 4443.26 32692.70 2010-07-27 03:03:17.000 208 32385.24 117.19 4443.29 32692.71 2010-07-27 03:03:18.000 208 32385.25 117.21 4443.27 32692.67 2010-07-27 03:03:19.000 208 32385.26 117.17 4443.27 32692.83 2010-07-27 03:03:20.000 208 32385.28 117.18 4443.28 32692.65 2010-07-27 03:03:21.000 208 32385.27 117.21 4443.28 32692.79 2010-07-27 03:03:22.000 208 32385.28 117.20 4443.33 32692.68 2010-07-27 03:03:23.000 208 32385.25 117.17 4443.33 32692.72 2010-07-27 03:03:24.000 208 32385.19 117.17 4443.27 32692.75 2010-07-27 03:03:25.000 208 32385.21 117.15 4443.28 32692.65 2010-07-27 03:03:26.000 208 32385.21 117.19 4443.28 32692.67 2010-07-27 03:03:27.000 208 32385.24 117.18 4443.28 32692.61 2010-07-27 03:03:28.000 208 32385.21 117.21 4443.28 32692.75 2010-07-27 03:03:29.000 208 32385.19 117.16 4443.28 32692.57 2010-07-27 03:03:30.000 208 32385.17 117.14 4443.27 32692.67 2010-07-27 03:03:31.000 208 32385.19 117.15 4443.26 32692.71 2010-07-27 03:03:32.000 208 32385.13 117.15 4443.27 32692.61 2010-07-27 03:03:33.000 208 32385.16 117.13 4443.30 32692.61 2010-07-27 03:03:34.000 208 32385.15 117.12 4443.27 32692.60 2010-07-27 03:03:35.000 208 32385.11 117.16 4443.29 32692.60 2010-07-27 03:03:36.000 208 32385.13 117.16 4443.27 32692.71 2010-07-27 03:03:37.000 208 32385.12 117.12 4443.34 32692.54 2010-07-27 03:03:38.000 208 32385.13 117.12 4443.33 32692.53 2010-07-27 03:03:39.000 208 32385.14 117.15 4443.35 32692.53 2010-07-27 03:03:40.000 208 32385.14 117.17 4443.35 32692.49 2010-07-27 03:03:41.000 208 32385.17 117.15 4443.32 32692.53 2010-07-27 03:03:42.000 208 32385.14 117.14 4443.30 32692.50 2010-07-27 03:03:43.000 208 32385.10 117.12 4443.26 32692.51 2010-07-27 03:03:44.000 208 32385.13 117.07 4443.24 32692.54 2010-07-27 03:03:45.000 208 32385.12 117.03 4443.23 32692.52 2010-07-27 03:03:46.000 208 32385.10 117.02 4443.25 32692.49 2010-07-27 03:03:47.000 208 32385.04 117.02 4443.27 32692.50 2010-07-27 03:03:48.000 208 32385.04 117.03 4443.28 32692.46 2010-07-27 03:03:49.000 208 32385.04 116.99 4443.31 32692.47 2010-07-27 03:03:50.000 208 32385.01 117.00 4443.29 32692.50 2010-07-27 03:03:51.000 208 32384.99 117.02 4443.28 32692.46 2010-07-27 03:03:52.000 208 32384.96 117.08 4443.27 32692.50 2010-07-27 03:03:53.000 208 32384.97 117.06 4443.27 32692.41 2010-07-27 03:03:54.000 208 32384.98 117.03 4443.31 32692.41 2010-07-27 03:03:55.000 208 32384.93 117.06 4443.26 32692.47 2010-07-27 03:03:56.000 208 32384.93 117.06 4443.26 32692.34 2010-07-27 03:03:57.000 208 32384.92 117.07 4443.28 32692.37 2010-07-27 03:03:58.000 208 32384.91 117.08 4443.29 32692.40 2010-07-27 03:03:59.000 208 32384.92 117.05 4443.27 32692.36 2010-07-27 03:04:00.000 208 32384.92 117.05 4443.27 32692.44 2010-07-27 03:04:01.000 208 32384.88 117.04 4443.25 32692.37 2010-07-27 03:04:02.000 208 32384.89 117.04 4443.26 32692.32 2010-07-27 03:04:03.000 208 32384.88 117.04 4443.28 32692.35 2010-07-27 03:04:04.000 208 32384.90 117.04 4443.27 32692.36 2010-07-27 03:04:05.000 208 32384.90 117.01 4443.27 32692.35 2010-07-27 03:04:06.000 208 32384.88 116.98 4443.29 32692.36 2010-07-27 03:04:07.000 208 32384.89 116.94 4443.27 32692.30 2010-07-27 03:04:08.000 208 32384.86 116.97 4443.24 32692.36 2010-07-27 03:04:09.000 208 32384.86 116.99 4443.26 32692.32 2010-07-27 03:04:10.000 208 32384.83 116.97 4443.25 32692.31 2010-07-27 03:04:11.000 208 32384.83 116.97 4443.27 32692.22 2010-07-27 03:04:12.000 208 32384.77 116.97 4443.27 32692.20 2010-07-27 03:04:13.000 208 32384.75 116.97 4443.24 32692.20 2010-07-27 03:04:14.000 208 32384.74 116.97 4443.22 32692.32 2010-07-27 03:04:15.000 208 32384.76 116.95 4443.25 32692.10 2010-07-27 03:04:16.000 208 32384.75 116.96 4443.28 32692.15 2010-07-27 03:04:17.000 208 32384.73 116.96 4443.30 32692.20 2010-07-27 03:04:18.000 208 32384.70 116.94 4443.30 32692.08 2010-07-27 03:04:19.000 208 32384.68 116.91 4443.30 32692.20 2010-07-27 03:04:20.000 208 32384.63 116.94 4443.30 32692.14 2010-07-27 03:04:21.000 208 32384.63 116.94 4443.31 32692.17 2010-07-27 03:04:22.000 208 32384.60 117.00 4443.30 32692.02 2010-07-27 03:04:23.000 208 32384.56 117.00 4443.24 32692.07 2010-07-27 03:04:24.000 208 32384.55 116.96 4443.21 32691.94 2010-07-27 03:04:25.000 208 32384.54 116.94 4443.21 32692.04 2010-07-27 03:04:26.000 208 32384.51 116.88 4443.24 32692.01 2010-07-27 03:04:27.000 208 32384.51 116.85 4443.22 32691.97 2010-07-27 03:04:28.000 208 32384.46 116.87 4443.22 32691.92 2010-07-27 03:04:29.000 208 32384.48 116.89 4443.22 32691.92 2010-07-27 03:04:30.000 208 32384.49 116.92 4443.23 32691.86 2010-07-27 03:04:31.000 208 32384.50 116.89 4443.26 32691.94 2010-07-27 03:04:32.000 208 32384.51 116.89 4443.23 32691.82 2010-07-27 03:04:33.000 208 32384.49 116.87 4443.21 32691.88 2010-07-27 03:04:34.000 208 32384.46 116.88 4443.27 32691.87 2010-07-27 03:04:35.000 208 32384.45 116.86 4443.25 32691.92 2010-07-27 03:04:36.000 208 32384.40 116.88 4443.24 32691.82 2010-07-27 03:04:37.000 208 32384.39 116.86 4443.24 32691.76 2010-07-27 03:04:38.000 208 32384.38 116.86 4443.25 32691.84 2010-07-27 03:04:39.000 208 32384.38 116.82 4443.24 32691.74 2010-07-27 03:04:40.000 208 32384.30 116.81 4443.24 32691.75 2010-07-27 03:04:41.000 208 32384.33 116.81 4443.29 32691.77 2010-07-27 03:04:42.000 208 32384.29 116.79 4443.30 32691.61 2010-07-27 03:04:43.000 208 32384.30 116.79 4443.27 32691.78 2010-07-27 03:04:44.000 208 32384.26 116.82 4443.26 32691.66 2010-07-27 03:04:45.000 208 32384.21 116.82 4443.31 32691.73 2010-07-27 03:04:46.000 208 32384.19 116.81 4443.32 32691.69 2010-07-27 03:04:47.000 208 32384.19 116.78 4443.30 32691.60 2010-07-27 03:04:48.000 208 32384.17 116.75 4443.32 32691.66 2010-07-27 03:04:49.000 208 32384.12 116.75 4443.37 32691.61 2010-07-27 03:04:50.000 208 32384.10 116.75 4443.34 32691.56 2010-07-27 03:04:51.000 208 32384.11 116.76 4443.28 32691.64 2010-07-27 03:04:52.000 208 32384.09 116.74 4443.29 32691.63 2010-07-27 03:04:53.000 208 32384.03 116.75 4443.33 32691.46 2010-07-27 03:04:54.000 208 32384.04 116.78 4443.33 32691.58 2010-07-27 03:04:55.000 208 32384.03 116.77 4443.32 32691.51 2010-07-27 03:04:56.000 208 32384.05 116.77 4443.31 32691.53 2010-07-27 03:04:57.000 208 32384.00 116.77 4443.30 32691.59 2010-07-27 03:04:58.000 208 32383.97 116.78 4443.29 32691.51 2010-07-27 03:04:59.000 208 32383.97 116.76 4443.31 32691.48 2010-07-27 03:05:00.000 208 32383.95 116.76 4443.30 32691.46 2010-07-27 03:05:01.000 208 32383.94 116.74 4443.34 32691.49 2010-07-27 03:05:02.000 208 32383.95 116.72 4443.32 32691.52 2010-07-27 03:05:03.000 208 32383.96 116.71 4443.29 32691.52 2010-07-27 03:05:04.000 208 32383.89 116.68 4443.30 32691.44 2010-07-27 03:05:05.000 208 32383.84 116.70 4443.36 32691.51 2010-07-27 03:05:06.000 208 32383.87 116.71 4443.35 32691.48 2010-07-27 03:05:07.000 208 32383.89 116.67 4443.36 32691.42 2010-07-27 03:05:08.000 208 32383.83 116.71 4443.34 32691.41 2010-07-27 03:05:09.000 208 32383.81 116.68 4443.36 32691.35 2010-07-27 03:05:10.000 208 32383.81 116.66 4443.35 32691.34 2010-07-27 03:05:11.000 208 32383.77 116.61 4443.38 32691.31 2010-07-27 03:05:12.000 208 32383.72 116.63 4443.39 32691.32 2010-07-27 03:05:13.000 208 32383.76 116.61 4443.40 32691.28 2010-07-27 03:05:14.000 208 32383.77 116.58 4443.38 32691.31 2010-07-27 03:05:15.000 208 32383.75 116.56 4443.42 32691.24 2010-07-27 03:05:16.000 208 32383.79 116.57 4443.42 32691.27 2010-07-27 03:05:17.000 208 32383.77 116.59 4443.39 32691.19 2010-07-27 03:05:18.000 208 32383.76 116.59 4443.40 32691.29 2010-07-27 03:05:19.000 208 32383.77 116.55 4443.35 32691.23 2010-07-27 03:05:20.000 208 32383.77 116.56 4443.32 32691.22 2010-07-27 03:05:21.000 208 32383.74 116.56 4443.32 32691.31 2010-07-27 03:05:22.000 208 32383.78 116.56 4443.34 32691.14 2010-07-27 03:05:23.000 208 32383.80 116.51 4443.38 32691.32 2010-07-27 03:05:24.000 208 32383.76 116.52 4443.38 32691.24 2010-07-27 03:05:25.000 208 32383.75 116.49 4443.38 32691.14 2010-07-27 03:05:26.000 208 32383.76 116.49 4443.40 32691.21 2010-07-27 03:05:27.000 208 32383.77 116.46 4443.39 32691.29 2010-07-27 03:05:28.000 208 32383.73 116.46 4443.37 32691.20 2010-07-27 03:05:29.000 208 32383.72 116.46 4443.36 32691.19 2010-07-27 03:05:30.000 208 32383.72 116.44 4443.35 32691.19 2010-07-27 03:05:31.000 208 32383.69 116.41 4443.35 32691.20 2010-07-27 03:05:32.000 208 32383.68 116.41 4443.35 32691.15 2010-07-27 03:05:33.000 208 32383.71 116.39 4443.31 32691.24 2010-07-27 03:05:34.000 208 32383.72 116.45 4443.35 32691.14 2010-07-27 03:05:35.000 208 32383.72 116.45 4443.41 32691.17 2010-07-27 03:05:36.000 208 32383.70 116.42 4443.41 32691.18 2010-07-27 03:05:37.000 208 32383.67 116.41 4443.39 32691.12 2010-07-27 03:05:38.000 208 32383.63 116.42 4443.44 32691.17 2010-07-27 03:05:39.000 208 32383.63 116.37 4443.43 32691.15 2010-07-27 03:05:40.000 208 32383.60 116.35 4443.47 32691.21 2010-07-27 03:05:41.000 208 32383.64 116.37 4443.51 32691.18 2010-07-27 03:05:42.000 208 32383.65 116.34 4443.46 32691.17 2010-07-27 03:05:43.000 208 32383.61 116.35 4443.47 32691.15 2010-07-27 03:05:44.000 208 32383.60 116.38 4443.50 32691.07 2010-07-27 03:05:45.000 208 32383.65 116.33 4443.52 32691.13 2010-07-27 03:05:46.000 208 32383.64 116.31 4443.54 32691.12 2010-07-27 03:05:47.000 208 32383.63 116.29 4443.52 32691.18 2010-07-27 03:05:48.000 208 32383.64 116.29 4443.50 32691.20 2010-07-27 03:05:49.000 208 32383.66 116.28 4443.48 32691.17 2010-07-27 03:05:50.000 208 32383.61 116.26 4443.50 32691.21 2010-07-27 03:05:51.000 208 32383.63 116.21 4443.49 32691.17 2010-07-27 03:05:52.000 208 32383.64 116.18 4443.46 32691.18 2010-07-27 03:05:53.000 208 32383.63 116.12 4443.45 32691.17 2010-07-27 03:05:54.000 208 32383.63 116.11 4443.47 32691.16 2010-07-27 03:05:55.000 208 32383.62 116.12 4443.52 32691.12 2010-07-27 03:05:56.000 208 32383.61 116.13 4443.51 32691.08 2010-07-27 03:05:57.000 208 32383.60 116.12 4443.51 32691.08 2010-07-27 03:05:58.000 208 32383.61 116.10 4443.49 32691.16 2010-07-27 03:05:59.000 208 32383.58 116.07 4443.53 32691.19 2010-07-27 03:06:00.000 208 32383.54 116.04 4443.46 32691.14 2010-07-27 03:06:01.000 208 32383.53 116.05 4443.48 32691.07 2010-07-27 03:06:02.000 208 32383.53 116.09 4443.49 32691.10 2010-07-27 03:06:03.000 208 32383.54 116.03 4443.49 32691.15 2010-07-27 03:06:04.000 208 32383.56 116.03 4443.49 32691.04 2010-07-27 03:06:05.000 208 32383.54 116.01 4443.49 32691.07 2010-07-27 03:06:06.000 208 32383.54 115.99 4443.53 32691.05 2010-07-27 03:06:07.000 208 32383.51 115.98 4443.50 32691.03 2010-07-27 03:06:08.000 208 32383.48 116.00 4443.50 32691.03 2010-07-27 03:06:09.000 208 32383.46 116.00 4443.54 32690.99 2010-07-27 03:06:10.000 208 32383.40 116.01 4443.51 32690.97 2010-07-27 03:06:11.000 208 32383.38 116.03 4443.51 32691.03 2010-07-27 03:06:12.000 208 32383.37 116.07 4443.51 32690.93 2010-07-27 03:06:13.000 208 32383.32 116.06 4443.57 32690.92 2010-07-27 03:06:14.000 208 32383.32 116.04 4443.56 32690.83 2010-07-27 03:06:15.000 208 32383.31 116.03 4443.51 32690.85 2010-07-27 03:06:16.000 208 32383.24 116.05 4443.49 32690.69 2010-07-27 03:06:17.000 208 32383.18 116.04 4443.49 32690.74 2010-07-27 03:06:18.000 208 32383.16 116.00 4443.47 32690.65 2010-07-27 03:06:19.000 208 32383.09 116.00 4443.44 32690.74 2010-07-27 03:06:20.000 208 32383.03 116.02 4443.44 32690.59 2010-07-27 03:06:21.000 208 32382.97 115.98 4443.46 32690.51 2010-07-27 03:06:22.000 208 32382.96 115.95 4443.41 32690.50 2010-07-27 03:06:23.000 208 32382.92 115.96 4443.43 32690.57 2010-07-27 03:06:24.000 208 32382.88 115.98 4443.46 32690.34 2010-07-27 03:06:25.000 208 32382.84 115.95 4443.42 32690.35 2010-07-27 03:06:26.000 208 32382.80 115.96 4443.42 32690.41 2010-07-27 03:06:27.000 208 32382.81 115.95 4443.42 32690.32 2010-07-27 03:06:28.000 208 32382.81 115.95 4443.40 32690.34 2010-07-27 03:06:29.000 208 32382.80 115.98 4443.45 32690.35 2010-07-27 03:06:30.000 208 32382.80 115.97 4443.48 32690.36 2010-07-27 03:06:31.000 208 32382.81 115.98 4443.48 32690.34 2010-07-27 03:06:32.000 208 32382.78 115.97 4443.49 32690.29 2010-07-27 03:06:33.000 208 32382.77 115.95 4443.49 32690.28 2010-07-27 03:06:34.000 208 32382.76 115.93 4443.52 32690.21 2010-07-27 03:06:35.000 208 32382.75 115.90 4443.51 32690.23 2010-07-27 03:06:36.000 208 32382.71 115.89 4443.52 32690.32 2010-07-27 03:06:37.000 208 32382.70 115.90 4443.50 32690.23 2010-07-27 03:06:38.000 208 32382.74 115.89 4443.45 32690.32 2010-07-27 03:06:39.000 208 32382.75 115.89 4443.42 32690.30 2010-07-27 03:06:40.000 208 32382.73 115.87 4443.43 32690.29 2010-07-27 03:06:41.000 208 32382.77 115.85 4443.44 32690.28 2010-07-27 03:06:42.000 208 32382.77 115.86 4443.45 32690.31 2010-07-27 03:06:43.000 208 32382.81 115.83 4443.45 32690.26 2010-07-27 03:06:44.000 208 32382.86 115.79 4443.46 32690.39 2010-07-27 03:06:45.000 208 32382.87 115.76 4443.44 32690.31 2010-07-27 03:06:46.000 208 32382.89 115.79 4443.48 32690.35 2010-07-27 03:06:47.000 208 32382.88 115.76 4443.48 32690.39 2010-07-27 03:06:48.000 208 32382.86 115.77 4443.49 32690.34 2010-07-27 03:06:49.000 208 32382.87 115.76 4443.43 32690.39 2010-07-27 03:06:50.000 208 32382.88 115.73 4443.40 32690.40 2010-07-27 03:06:51.000 208 32382.88 115.70 4443.39 32690.43 2010-07-27 03:06:52.000 208 32382.86 115.75 4443.40 32690.44 2010-07-27 03:06:53.000 208 32382.87 115.73 4443.40 32690.33 2010-07-27 03:06:54.000 208 32382.85 115.71 4443.46 32690.35 2010-07-27 03:06:55.000 208 32382.79 115.72 4443.45 32690.37 2010-07-27 03:06:56.000 208 32382.79 115.74 4443.45 32690.37 2010-07-27 03:06:57.000 208 32382.84 115.67 4443.45 32690.36 2010-07-27 03:06:58.000 208 32382.85 115.68 4443.48 32690.36 2010-07-27 03:06:59.000 208 32382.85 115.65 4443.52 32690.38 2010-07-27 03:07:00.000 208 32382.79 115.69 4443.53 32690.38 2010-07-27 03:07:01.000 208 32382.82 115.69 4443.52 32690.26 2010-07-27 03:07:02.000 208 32382.80 115.63 4443.51 32690.40 2010-07-27 03:07:03.000 208 32382.84 115.61 4443.48 32690.26 2010-07-27 03:07:04.000 208 32382.83 115.64 4443.45 32690.27 2010-07-27 03:07:05.000 208 32382.81 115.65 4443.48 32690.27 2010-07-27 03:07:06.000 208 32382.81 115.64 4443.52 32690.30 2010-07-27 03:07:07.000 208 32382.77 115.61 4443.52 32690.28 2010-07-27 03:07:08.000 208 32382.77 115.56 4443.51 32690.26 2010-07-27 03:07:09.000 208 32382.79 115.56 4443.51 32690.19 2010-07-27 03:07:10.000 208 32382.76 115.62 4443.49 32690.18 2010-07-27 03:07:11.000 208 32382.72 115.62 4443.47 32690.32 2010-07-27 03:07:12.000 208 32382.69 115.58 4443.49 32690.15 2010-07-27 03:07:13.000 208 32382.69 115.55 4443.54 32690.25 2010-07-27 03:07:14.000 208 32382.68 115.56 4443.54 32690.14 2010-07-27 03:07:15.000 208 32382.65 115.58 4443.57 32690.13 2010-07-27 03:07:16.000 208 32382.62 115.59 4443.54 32690.15 2010-07-27 03:07:17.000 208 32382.60 115.58 4443.53 32690.16 2010-07-27 03:07:18.000 208 32382.56 115.55 4443.54 32690.09 2010-07-27 03:07:19.000 208 32382.57 115.58 4443.52 32690.04 2010-07-27 03:07:20.000 208 32382.51 115.63 4443.55 32690.05 2010-07-27 03:07:21.000 208 32382.50 115.57 4443.52 32689.92 2010-07-27 03:07:22.000 208 32382.47 115.59 4443.49 32689.95 2010-07-27 03:07:23.000 208 32382.46 115.55 4443.49 32689.98 2010-07-27 03:07:24.000 208 32382.41 115.58 4443.48 32689.90 2010-07-27 03:07:25.000 208 32382.37 115.56 4443.46 32689.82 2010-07-27 03:07:26.000 208 32382.33 115.54 4443.45 32689.80 2010-07-27 03:07:27.000 208 32382.34 115.54 4443.49 32689.82 2010-07-27 03:07:28.000 208 32382.29 115.56 4443.50 32689.77 2010-07-27 03:07:29.000 208 32382.29 115.57 4443.49 32689.83 2010-07-27 03:07:30.000 208 32382.25 115.57 4443.45 32689.74 2010-07-27 03:07:31.000 208 32382.23 115.58 4443.48 32689.70 2010-07-27 03:07:32.000 208 32382.20 115.57 4443.47 32689.68 2010-07-27 03:07:33.000 208 32382.17 115.55 4443.45 32689.62 2010-07-27 03:07:34.000 208 32382.10 115.59 4443.46 32689.57 2010-07-27 03:07:35.000 208 32382.08 115.61 4443.49 32689.55 2010-07-27 03:07:36.000 208 32382.05 115.65 4443.49 32689.54 2010-07-27 03:07:37.000 208 32381.99 115.64 4443.49 32689.51 2010-07-27 03:07:38.000 208 32381.92 115.61 4443.51 32689.48 2010-07-27 03:07:39.000 208 32381.93 115.61 4443.49 32689.55 2010-07-27 03:07:40.000 208 32381.90 115.62 4443.49 32689.45 2010-07-27 03:07:41.000 208 32381.86 115.64 4443.50 32689.47 2010-07-27 03:07:42.000 208 32381.83 115.66 4443.50 32689.40 2010-07-27 03:07:43.000 208 32381.81 115.65 4443.48 32689.26 2010-07-27 03:07:44.000 208 32381.80 115.64 4443.48 32689.34 2010-07-27 03:07:45.000 208 32381.79 115.64 4443.49 32689.33 2010-07-27 03:07:46.000 208 32381.78 115.63 4443.54 32689.28 2010-07-27 03:07:47.000 208 32381.78 115.65 4443.54 32689.26 2010-07-27 03:07:48.000 208 32381.73 115.64 4443.50 32689.24 2010-07-27 03:07:49.000 208 32381.69 115.67 4443.51 32689.22 2010-07-27 03:07:50.000 208 32381.68 115.68 4443.51 32689.16 2010-07-27 03:07:51.000 208 32381.65 115.66 4443.49 32689.22 2010-07-27 03:07:52.000 208 32381.64 115.65 4443.48 32689.24 2010-07-27 03:07:53.000 208 32381.65 115.64 4443.48 32689.18 2010-07-27 03:07:54.000 208 32381.62 115.64 4443.52 32689.07 2010-07-27 03:07:55.000 208 32381.59 115.68 4443.55 32689.08 2010-07-27 03:07:56.000 208 32381.57 115.68 4443.54 32689.16 2010-07-27 03:07:57.000 208 32381.58 115.65 4443.52 32689.03 2010-07-27 03:07:58.000 208 32381.58 115.62 4443.49 32689.02 2010-07-27 03:07:59.000 208 32381.55 115.61 4443.47 32689.08 2010-07-27 03:08:00.000 208 32381.54 115.62 4443.42 32689.14 2010-07-27 03:08:01.000 208 32381.55 115.59 4443.42 32688.99 2010-07-27 03:08:02.000 208 32381.51 115.59 4443.44 32689.08 2010-07-27 03:08:03.000 208 32381.52 115.63 4443.47 32689.00 2010-07-27 03:08:04.000 208 32381.46 115.66 4443.44 32688.90 2010-07-27 03:08:05.000 208 32381.44 115.63 4443.45 32688.94 2010-07-27 03:08:06.000 208 32381.46 115.64 4443.47 32688.96 2010-07-27 03:08:07.000 208 32381.42 115.65 4443.46 32688.87 2010-07-27 03:08:08.000 208 32381.40 115.66 4443.43 32688.90 2010-07-27 03:08:09.000 208 32381.41 115.63 4443.40 32688.90 2010-07-27 03:08:10.000 208 32381.39 115.64 4443.44 32688.91 2010-07-27 03:08:11.000 208 32381.36 115.60 4443.46 32688.91 2010-07-27 03:08:12.000 208 32381.32 115.63 4443.46 32688.98 2010-07-27 03:08:13.000 208 32381.32 115.66 4443.47 32688.80 2010-07-27 03:08:14.000 208 32381.32 115.69 4443.46 32688.79 2010-07-27 03:08:15.000 208 32381.31 115.66 4443.44 32688.84 2010-07-27 03:08:16.000 208 32381.24 115.67 4443.44 32688.71 2010-07-27 03:08:17.000 208 32381.21 115.65 4443.45 32688.71 2010-07-27 03:08:18.000 208 32381.17 115.67 4443.46 32688.75 2010-07-27 03:08:19.000 208 32381.17 115.64 4443.52 32688.65 2010-07-27 03:08:20.000 208 32381.15 115.68 4443.48 32688.67 2010-07-27 03:08:21.000 208 32381.13 115.66 4443.49 32688.60 2010-07-27 03:08:22.000 208 32381.16 115.65 4443.54 32688.57 2010-07-27 03:08:23.000 208 32381.16 115.64 4443.48 32688.53 2010-07-27 03:08:24.000 208 32381.09 115.64 4443.47 32688.59 2010-07-27 03:08:25.000 208 32381.07 115.58 4443.46 32688.57 2010-07-27 03:08:26.000 208 32381.05 115.59 4443.49 32688.57 2010-07-27 03:08:27.000 208 32381.07 115.59 4443.52 32688.58 2010-07-27 03:08:28.000 208 32381.04 115.61 4443.49 32688.50 2010-07-27 03:08:29.000 208 32381.05 115.56 4443.45 32688.45 2010-07-27 03:08:30.000 208 32381.04 115.55 4443.48 32688.61 2010-07-27 03:08:31.000 208 32381.02 115.57 4443.49 32688.57 2010-07-27 03:08:32.000 208 32381.04 115.59 4443.48 32688.52 2010-07-27 03:08:33.000 208 32381.03 115.57 4443.46 32688.46 2010-07-27 03:08:34.000 208 32380.97 115.54 4443.44 32688.48 2010-07-27 03:08:35.000 208 32380.95 115.53 4443.48 32688.59 2010-07-27 03:08:36.000 208 32380.92 115.52 4443.51 32688.43 2010-07-27 03:08:37.000 208 32380.91 115.56 4443.47 32688.39 2010-07-27 03:08:38.000 208 32380.88 115.54 4443.45 32688.47 2010-07-27 03:08:39.000 208 32380.87 115.54 4443.48 32688.35 2010-07-27 03:08:40.000 208 32380.89 115.54 4443.52 32688.50 2010-07-27 03:08:41.000 208 32380.91 115.52 4443.55 32688.49 2010-07-27 03:08:42.000 208 32380.91 115.54 4443.53 32688.46 2010-07-27 03:08:43.000 208 32380.91 115.53 4443.48 32688.36 2010-07-27 03:08:44.000 208 32380.92 115.54 4443.48 32688.41 2010-07-27 03:08:45.000 208 32380.90 115.50 4443.51 32688.39 2010-07-27 03:08:46.000 208 32380.90 115.50 4443.52 32688.35 2010-07-27 03:08:47.000 208 32380.92 115.47 4443.50 32688.43 2010-07-27 03:08:48.000 208 32380.91 115.50 4443.50 32688.46 2010-07-27 03:08:49.000 208 32380.87 115.51 4443.50 32688.40 2010-07-27 03:08:50.000 208 32380.88 115.50 4443.51 32688.46 2010-07-27 03:08:51.000 208 32380.89 115.47 4443.49 32688.34 2010-07-27 03:08:52.000 208 32380.88 115.45 4443.49 32688.48 2010-07-27 03:08:53.000 208 32380.90 115.48 4443.55 32688.37 2010-07-27 03:08:54.000 208 32380.90 115.47 4443.58 32688.28 2010-07-27 03:08:55.000 208 32380.85 115.43 4443.56 32688.35 2010-07-27 03:08:56.000 208 32380.82 115.41 4443.56 32688.36 2010-07-27 03:08:57.000 208 32380.85 115.42 4443.58 32688.49 2010-07-27 03:08:58.000 208 32380.87 115.40 4443.51 32688.43 2010-07-27 03:08:59.000 208 32380.87 115.36 4443.47 32688.38 2010-07-27 03:09:00.000 208 32380.85 115.39 4443.53 32688.34 2010-07-27 03:09:01.000 208 32380.81 115.41 4443.48 32688.33 2010-07-27 03:09:02.000 208 32380.80 115.39 4443.53 32688.35 2010-07-27 03:09:03.000 208 32380.79 115.38 4443.52 32688.39 2010-07-27 03:09:04.000 208 32380.79 115.45 4443.52 32688.28 2010-07-27 03:09:05.000 208 32380.79 115.40 4443.52 32688.27 2010-07-27 03:09:06.000 208 32380.82 115.45 4443.52 32688.22 2010-07-27 03:09:07.000 208 32380.79 115.46 4443.51 32688.31 2010-07-27 03:09:08.000 208 32380.73 115.43 4443.53 32688.23 2010-07-27 03:09:09.000 208 32380.74 115.40 4443.55 32688.30 2010-07-27 03:09:10.000 208 32380.74 115.40 4443.52 32688.26 2010-07-27 03:09:11.000 208 32380.72 115.35 4443.47 32688.18 2010-07-27 03:09:12.000 208 32380.64 115.35 4443.49 32688.18 2010-07-27 03:09:13.000 208 32380.63 115.36 4443.49 32688.19 2010-07-27 03:09:14.000 208 32380.60 115.37 4443.53 32688.11 2010-07-27 03:09:15.000 208 32380.60 115.38 4443.53 32688.13 2010-07-27 03:09:16.000 208 32380.60 115.39 4443.51 32688.09 2010-07-27 03:09:17.000 208 32380.58 115.33 4443.50 32688.12 2010-07-27 03:09:18.000 208 32380.55 115.27 4443.46 32688.02 2010-07-27 03:09:19.000 208 32380.57 115.27 4443.46 32688.10 2010-07-27 03:09:20.000 208 32380.54 115.32 4443.48 32688.01 2010-07-27 03:09:21.000 208 32380.48 115.34 4443.42 32688.02 2010-07-27 03:09:22.000 208 32380.46 115.32 4443.43 32687.95 2010-07-27 03:09:23.000 208 32380.44 115.32 4443.49 32687.98 2010-07-27 03:09:24.000 208 32380.40 115.34 4443.52 32687.96 2010-07-27 03:09:25.000 208 32380.39 115.35 4443.51 32687.95 2010-07-27 03:09:26.000 208 32380.37 115.33 4443.45 32687.92 2010-07-27 03:09:27.000 208 32380.37 115.30 4443.44 32687.78 2010-07-27 03:09:28.000 208 32380.33 115.30 4443.45 32687.87 2010-07-27 03:09:29.000 208 32380.29 115.27 4443.48 32687.89 2010-07-27 03:09:30.000 208 32380.29 115.23 4443.47 32687.80 2010-07-27 03:09:31.000 208 32380.28 115.22 4443.41 32687.82 2010-07-27 03:09:32.000 208 32380.26 115.24 4443.40 32687.79 2010-07-27 03:09:33.000 208 32380.28 115.25 4443.43 32687.87 2010-07-27 03:09:34.000 208 32380.28 115.32 4443.43 32687.75 2010-07-27 03:09:35.000 208 32380.25 115.31 4443.40 32687.79 2010-07-27 03:09:36.000 208 32380.22 115.32 4443.37 32687.74 2010-07-27 03:09:37.000 208 32380.25 115.34 4443.34 32687.77 2010-07-27 03:09:38.000 208 32380.16 115.34 4443.34 32687.75 2010-07-27 03:09:39.000 208 32380.17 115.37 4443.35 32687.73 2010-07-27 03:09:40.000 208 32380.20 115.37 4443.38 32687.72 2010-07-27 03:09:41.000 208 32380.18 115.36 4443.47 32687.73 2010-07-27 03:09:42.000 208 32380.19 115.38 4443.47 32687.63 2010-07-27 03:09:43.000 208 32380.17 115.38 4443.44 32687.70 2010-07-27 03:09:44.000 208 32380.11 115.41 4443.42 32687.70 2010-07-27 03:09:45.000 208 32380.10 115.41 4443.39 32687.59 2010-07-27 03:09:46.000 208 32380.08 115.42 4443.39 32687.63 2010-07-27 03:09:47.000 208 32380.09 115.43 4443.38 32687.59 2010-07-27 03:09:48.000 208 32380.07 115.47 4443.42 32687.67 2010-07-27 03:09:49.000 208 32380.06 115.46 4443.40 32687.62 2010-07-27 03:09:50.000 208 32380.03 115.48 4443.42 32687.65 2010-07-27 03:09:51.000 208 32380.06 115.52 4443.39 32687.66 2010-07-27 03:09:52.000 208 32380.06 115.55 4443.39 32687.67 2010-07-27 03:09:53.000 208 32380.07 115.55 4443.44 32687.55 2010-07-27 03:09:54.000 208 32380.04 115.55 4443.46 32687.53 2010-07-27 03:09:55.000 208 32380.03 115.56 4443.44 32687.75 2010-07-27 03:09:56.000 208 32380.04 115.59 4443.46 32687.55 2010-07-27 03:09:57.000 208 32380.04 115.59 4443.47 32687.66 2010-07-27 03:09:58.000 208 32380.05 115.61 4443.42 32687.59 2010-07-27 03:09:59.000 208 32380.03 115.58 4443.41 32687.61 2010-07-27 03:10:00.000 208 32380.00 115.56 4443.42 32687.60 2010-07-27 03:10:01.000 208 32379.99 115.59 4443.44 32687.51 2010-07-27 03:10:02.000 208 32379.99 115.61 4443.40 32687.53 2010-07-27 03:10:03.000 208 32379.98 115.58 4443.38 32687.56 2010-07-27 03:10:04.000 208 32379.95 115.55 4443.35 32687.45 2010-07-27 03:10:05.000 208 32379.94 115.58 4443.36 32687.51 2010-07-27 03:10:06.000 208 32379.87 115.57 4443.38 32687.57 2010-07-27 03:10:07.000 208 32379.89 115.56 4443.37 32687.48 2010-07-27 03:10:08.000 208 32379.89 115.58 4443.41 32687.46 2010-07-27 03:10:09.000 208 32379.88 115.57 4443.40 32687.43 2010-07-27 03:10:10.000 208 32379.88 115.60 4443.40 32687.39 2010-07-27 03:10:11.000 208 32379.91 115.60 4443.46 32687.48 2010-07-27 03:10:12.000 208 32379.89 115.61 4443.48 32687.43 2010-07-27 03:10:13.000 208 32379.88 115.58 4443.44 32687.42 2010-07-27 03:10:14.000 208 32379.86 115.62 4443.40 32687.46 2010-07-27 03:10:15.000 208 32379.90 115.63 4443.43 32687.49 2010-07-27 03:10:16.000 208 32379.92 115.66 4443.44 32687.41 2010-07-27 03:10:17.000 208 32379.96 115.68 4443.44 32687.50 2010-07-27 03:10:18.000 208 32379.99 115.68 4443.42 32687.44 2010-07-27 03:10:19.000 208 32380.01 115.67 4443.42 32687.59 2010-07-27 03:10:20.000 208 32380.02 115.68 4443.41 32687.49 2010-07-27 03:10:21.000 208 32380.00 115.71 4443.44 32687.55 2010-07-27 03:10:22.000 208 32379.98 115.73 4443.46 32687.49 2010-07-27 03:10:23.000 208 32380.00 115.73 4443.48 32687.57 2010-07-27 03:10:24.000 208 32380.00 115.71 4443.49 32687.47 2010-07-27 03:10:25.000 208 32379.98 115.72 4443.50 32687.50 2010-07-27 03:10:26.000 208 32379.95 115.71 4443.48 32687.50 2010-07-27 03:10:27.000 208 32379.95 115.73 4443.48 32687.54 2010-07-27 03:10:28.000 208 32379.95 115.73 4443.45 32687.45 2010-07-27 03:10:29.000 208 32379.98 115.74 4443.47 32687.50 2010-07-27 03:10:30.000 208 32379.96 115.74 4443.47 32687.44 2010-07-27 03:10:31.000 208 32379.95 115.74 4443.47 32687.53 2010-07-27 03:10:32.000 208 32379.94 115.74 4443.43 32687.47 2010-07-27 03:10:33.000 208 32379.97 115.75 4443.42 32687.52 2010-07-27 03:10:34.000 208 32379.98 115.74 4443.46 32687.40 2010-07-27 03:10:35.000 208 32379.94 115.74 4443.49 32687.34 2010-07-27 03:10:36.000 208 32379.89 115.76 4443.48 32687.47 2010-07-27 03:10:37.000 208 32379.93 115.70 4443.49 32687.49 2010-07-27 03:10:38.000 208 32379.97 115.69 4443.48 32687.49 2010-07-27 03:10:39.000 208 32379.98 115.67 4443.48 32687.44 2010-07-27 03:10:40.000 208 32379.97 115.68 4443.48 32687.44 2010-07-27 03:10:41.000 208 32379.95 115.70 4443.47 32687.56 2010-07-27 03:10:42.000 208 32379.97 115.73 4443.47 32687.48 2010-07-27 03:10:43.000 208 32379.99 115.73 4443.45 32687.45 2010-07-27 03:10:44.000 208 32379.98 115.74 4443.47 32687.48 2010-07-27 03:10:45.000 208 32379.99 115.75 4443.47 32687.51 2010-07-27 03:10:46.000 208 32380.01 115.73 4443.49 32687.60 2010-07-27 03:10:47.000 208 32379.99 115.74 4443.46 32687.52 2010-07-27 03:10:48.000 208 32380.00 115.70 4443.48 32687.42 2010-07-27 03:10:49.000 208 32380.03 115.68 4443.46 32687.50 2010-07-27 03:10:50.000 208 32380.03 115.71 4443.44 32687.55 2010-07-27 03:10:51.000 208 32379.97 115.69 4443.42 32687.48 2010-07-27 03:10:52.000 208 32380.00 115.71 4443.41 32687.57 2010-07-27 03:10:53.000 208 32380.01 115.71 4443.45 32687.49 2010-07-27 03:10:54.000 208 32379.99 115.70 4443.44 32687.67 2010-07-27 03:10:55.000 208 32380.02 115.71 4443.44 32687.49 2010-07-27 03:10:56.000 208 32380.02 115.74 4443.43 32687.52 2010-07-27 03:10:57.000 208 32380.03 115.72 4443.41 32687.56 2010-07-27 03:10:58.000 208 32380.07 115.76 4443.43 32687.52 2010-07-27 03:10:59.000 208 32380.05 115.75 4443.42 32687.54 2010-07-27 03:11:00.000 208 32380.06 115.73 4443.43 32687.60 2010-07-27 03:11:01.000 208 32380.08 115.75 4443.42 32687.58 2010-07-27 03:11:02.000 208 32380.04 115.76 4443.43 32687.56 2010-07-27 03:11:03.000 208 32380.06 115.71 4443.40 32687.50 2010-07-27 03:11:04.000 208 32380.08 115.71 4443.45 32687.58 2010-07-27 03:11:05.000 208 32380.06 115.71 4443.48 32687.60 2010-07-27 03:11:06.000 208 32380.05 115.69 4443.41 32687.52 2010-07-27 03:11:07.000 208 32380.04 115.65 4443.39 32687.52 2010-07-27 03:11:08.000 208 32380.01 115.67 4443.41 32687.45 2010-07-27 03:11:09.000 208 32379.97 115.65 4443.44 32687.60 2010-07-27 03:11:10.000 208 32379.96 115.66 4443.43 32687.49 2010-07-27 03:11:11.000 208 32379.97 115.67 4443.42 32687.57 2010-07-27 03:11:12.000 208 32379.92 115.70 4443.42 32687.55 2010-07-27 03:11:13.000 208 32379.89 115.68 4443.40 32687.44 2010-07-27 03:11:14.000 208 32379.91 115.67 4443.44 32687.44 2010-07-27 03:11:15.000 208 32379.94 115.69 4443.49 32687.43 2010-07-27 03:11:16.000 208 32379.91 115.65 4443.53 32687.45 2010-07-27 03:11:17.000 208 32379.96 115.62 4443.51 32687.38 2010-07-27 03:11:18.000 208 32379.90 115.62 4443.52 32687.38 2010-07-27 03:11:19.000 208 32379.90 115.61 4443.51 32687.42 2010-07-27 03:11:20.000 208 32379.85 115.57 4443.49 32687.38 2010-07-27 03:11:21.000 208 32379.91 115.56 4443.47 32687.38 2010-07-27 03:11:22.000 208 32379.92 115.58 4443.50 32687.35 2010-07-27 03:11:23.000 208 32379.91 115.57 4443.49 32687.33 2010-07-27 03:11:24.000 208 32379.92 115.56 4443.48 32687.43 2010-07-27 03:11:25.000 208 32379.91 115.56 4443.50 32687.28 2010-07-27 03:11:26.000 208 32379.91 115.57 4443.51 32687.41 2010-07-27 03:11:27.000 208 32379.90 115.56 4443.52 32687.40 2010-07-27 03:11:28.000 208 32379.93 115.56 4443.48 32687.36 2010-07-27 03:11:29.000 208 32379.97 115.60 4443.45 32687.50 2010-07-27 03:11:30.000 208 32379.96 115.62 4443.50 32687.45 2010-07-27 03:11:31.000 208 32379.93 115.60 4443.52 32687.46 2010-07-27 03:11:32.000 208 32379.91 115.61 4443.53 32687.45 2010-07-27 03:11:33.000 208 32379.94 115.59 4443.51 32687.44 2010-07-27 03:11:34.000 208 32379.88 115.60 4443.47 32687.45 2010-07-27 03:11:35.000 208 32379.88 115.62 4443.47 32687.55 2010-07-27 03:11:36.000 208 32379.90 115.60 4443.47 32687.36 2010-07-27 03:11:37.000 208 32379.90 115.58 4443.44 32687.42 2010-07-27 03:11:38.000 208 32379.87 115.56 4443.45 32687.45 2010-07-27 03:11:39.000 208 32379.88 115.53 4443.48 32687.34 2010-07-27 03:11:40.000 208 32379.88 115.55 4443.50 32687.33 2010-07-27 03:11:41.000 208 32379.83 115.55 4443.47 32687.31 2010-07-27 03:11:42.000 208 32379.77 115.53 4443.46 32687.28 2010-07-27 03:11:43.000 208 32379.79 115.53 4443.46 32687.25 2010-07-27 03:11:44.000 208 32379.74 115.53 4443.43 32687.38 2010-07-27 03:11:45.000 208 32379.72 115.47 4443.43 32687.24 2010-07-27 03:11:46.000 208 32379.74 115.47 4443.48 32687.29 2010-07-27 03:11:47.000 208 32379.76 115.50 4443.49 32687.24 2010-07-27 03:11:48.000 208 32379.77 115.57 4443.46 32687.37 2010-07-27 03:11:49.000 208 32379.79 115.54 4443.48 32687.26 2010-07-27 03:11:50.000 208 32379.81 115.51 4443.51 32687.35 2010-07-27 03:11:51.000 208 32379.84 115.49 4443.52 32687.30 2010-07-27 03:11:52.000 208 32379.84 115.52 4443.53 32687.32 2010-07-27 03:11:53.000 208 32379.81 115.51 4443.49 32687.36 2010-07-27 03:11:54.000 208 32379.82 115.52 4443.47 32687.30 2010-07-27 03:11:55.000 208 32379.89 115.54 4443.47 32687.50 2010-07-27 03:11:56.000 208 32379.90 115.53 4443.46 32687.30 2010-07-27 03:11:57.000 208 32379.88 115.51 4443.49 32687.47 2010-07-27 03:11:58.000 208 32379.84 115.50 4443.55 32687.29 2010-07-27 03:11:59.000 208 32379.84 115.51 4443.54 32687.39 2010-07-27 03:12:00.000 208 32379.87 115.51 4443.51 32687.44 2010-07-27 03:12:01.000 208 32379.91 115.49 4443.46 32687.36 2010-07-27 03:12:02.000 208 32379.93 115.49 4443.52 32687.37 2010-07-27 03:12:03.000 208 32379.90 115.52 4443.50 32687.36 2010-07-27 03:12:04.000 208 32379.85 115.51 4443.49 32687.37 2010-07-27 03:12:05.000 208 32379.89 115.52 4443.49 32687.37 2010-07-27 03:12:06.000 208 32379.90 115.55 4443.48 32687.43 2010-07-27 03:12:07.000 208 32379.86 115.56 4443.47 32687.44 2010-07-27 03:12:08.000 208 32379.84 115.54 4443.45 32687.42 2010-07-27 03:12:09.000 208 32379.85 115.53 4443.46 32687.43 2010-07-27 03:12:10.000 208 32379.84 115.50 4443.45 32687.38 2010-07-27 03:12:11.000 208 32379.88 115.51 4443.44 32687.33 2010-07-27 03:12:12.000 208 32379.90 115.53 4443.47 32687.39 2010-07-27 03:12:13.000 208 32379.89 115.50 4443.49 32687.48 2010-07-27 03:12:14.000 208 32379.91 115.51 4443.53 32687.39 2010-07-27 03:12:15.000 208 32379.90 115.51 4443.53 32687.32 2010-07-27 03:12:16.000 208 32379.91 115.53 4443.56 32687.40 2010-07-27 03:12:17.000 208 32379.94 115.56 4443.52 32687.43 2010-07-27 03:12:18.000 208 32379.94 115.58 4443.51 32687.49 2010-07-27 03:12:19.000 208 32379.93 115.57 4443.49 32687.47 2010-07-27 03:12:20.000 208 32379.92 115.57 4443.50 32687.49 2010-07-27 03:12:21.000 208 32379.97 115.58 4443.51 32687.41 2010-07-27 03:12:22.000 208 32380.00 115.54 4443.51 32687.48 2010-07-27 03:12:23.000 208 32379.96 115.54 4443.48 32687.41 2010-07-27 03:12:24.000 208 32379.94 115.53 4443.47 32687.53 2010-07-27 03:12:25.000 208 32379.94 115.50 4443.48 32687.47 2010-07-27 03:12:26.000 208 32379.95 115.53 4443.49 32687.40 2010-07-27 03:12:27.000 208 32379.98 115.49 4443.48 32687.50 2010-07-27 03:12:28.000 208 32380.00 115.51 4443.49 32687.47 2010-07-27 03:12:29.000 208 32379.99 115.53 4443.50 32687.54 2010-07-27 03:12:30.000 208 32379.99 115.51 4443.51 32687.47 2010-07-27 03:12:31.000 208 32379.98 115.48 4443.45 32687.51 2010-07-27 03:12:32.000 208 32379.99 115.49 4443.44 32687.50 2010-07-27 03:12:33.000 208 32379.98 115.49 4443.51 32687.63 2010-07-27 03:12:34.000 208 32379.96 115.48 4443.47 32687.55 2010-07-27 03:12:35.000 208 32379.98 115.49 4443.46 32687.51 2010-07-27 03:12:36.000 208 32379.96 115.49 4443.45 32687.51 2010-07-27 03:12:37.000 208 32379.97 115.50 4443.43 32687.53 2010-07-27 03:12:38.000 208 32380.00 115.52 4443.47 32687.55 2010-07-27 03:12:39.000 208 32380.02 115.52 4443.44 32687.65 2010-07-27 03:12:40.000 208 32380.02 115.52 4443.41 32687.58 2010-07-27 03:12:41.000 208 32380.07 115.54 4443.41 32687.60 2010-07-27 03:12:42.000 208 32380.07 115.54 4443.43 32687.65 2010-07-27 03:12:43.000 208 32380.13 115.52 4443.39 32687.67 2010-07-27 03:12:44.000 208 32380.16 115.49 4443.38 32687.64 2010-07-27 03:12:45.000 208 32380.15 115.50 4443.39 32687.66 2010-07-27 03:12:46.000 208 32380.09 115.55 4443.43 32687.60 2010-07-27 03:12:47.000 208 32380.12 115.49 4443.46 32687.68 2010-07-27 03:12:48.000 208 32380.15 115.44 4443.45 32687.60 2010-07-27 03:12:49.000 208 32380.16 115.45 4443.44 32687.74 2010-07-27 03:12:50.000 208 32380.19 115.50 4443.45 32687.68 2010-07-27 03:12:51.000 208 32380.19 115.50 4443.43 32687.72 2010-07-27 03:12:52.000 208 32380.18 115.52 4443.40 32687.70 2010-07-27 03:12:53.000 208 32380.19 115.49 4443.40 32687.77 2010-07-27 03:12:54.000 208 32380.16 115.50 4443.43 32687.84 2010-07-27 03:12:55.000 208 32380.16 115.52 4443.37 32687.67 2010-07-27 03:12:56.000 208 32380.19 115.51 4443.34 32687.86 2010-07-27 03:12:57.000 208 32380.20 115.53 4443.31 32687.67 2010-07-27 03:12:58.000 208 32380.20 115.54 4443.31 32687.74 2010-07-27 03:12:59.000 208 32380.22 115.56 4443.37 32687.77 2010-07-27 03:13:00.000 208 32380.26 115.58 4443.35 32687.82 2010-07-27 03:13:01.000 208 32380.23 115.59 4443.35 32687.79 2010-07-27 03:13:02.000 208 32380.23 115.61 4443.37 32687.84 2010-07-27 03:13:03.000 208 32380.22 115.60 4443.32 32687.82 2010-07-27 03:13:04.000 208 32380.27 115.62 4443.33 32687.78 2010-07-27 03:13:05.000 208 32380.29 115.63 4443.34 32687.76 2010-07-27 03:13:06.000 208 32380.22 115.61 4443.36 32687.81 2010-07-27 03:13:07.000 208 32380.21 115.62 4443.35 32687.75 2010-07-27 03:13:08.000 208 32380.24 115.63 4443.42 32687.77 2010-07-27 03:13:09.000 208 32380.27 115.62 4443.40 32687.83 2010-07-27 03:13:10.000 208 32380.27 115.65 4443.41 32687.74 2010-07-27 03:13:11.000 208 32380.25 115.64 4443.36 32687.78 2010-07-27 03:13:12.000 208 32380.28 115.60 4443.35 32687.72 2010-07-27 03:13:13.000 208 32380.24 115.54 4443.33 32687.80 2010-07-27 03:13:14.000 208 32380.24 115.58 4443.30 32687.77 2010-07-27 03:13:15.000 208 32380.29 115.60 4443.30 32687.81 2010-07-27 03:13:16.000 208 32380.29 115.60 4443.34 32687.83 2010-07-27 03:13:17.000 208 32380.33 115.62 4443.35 32687.87 2010-07-27 03:13:18.000 208 32380.30 115.66 4443.36 32687.73 2010-07-27 03:13:19.000 208 32380.29 115.64 4443.39 32687.75 2010-07-27 03:13:20.000 208 32380.31 115.63 4443.39 32687.83 2010-07-27 03:13:21.000 208 32380.36 115.66 4443.39 32687.83 2010-07-27 03:13:22.000 208 32380.38 115.71 4443.38 32687.81 2010-07-27 03:13:23.000 208 32380.41 115.68 4443.41 32687.86 2010-07-27 03:13:24.000 208 32380.41 115.68 4443.46 32687.98 2010-07-27 03:13:25.000 208 32380.42 115.65 4443.46 32687.98 2010-07-27 03:13:26.000 208 32380.42 115.65 4443.46 32687.97 2010-07-27 03:13:27.000 208 32380.40 115.66 4443.41 32687.90 2010-07-27 03:13:28.000 208 32380.46 115.66 4443.41 32687.87 2010-07-27 03:13:29.000 208 32380.46 115.65 4443.42 32688.02 2010-07-27 03:13:30.000 208 32380.49 115.69 4443.39 32687.95 2010-07-27 03:13:31.000 208 32380.49 115.69 4443.41 32688.04 2010-07-27 03:13:32.000 208 32380.48 115.68 4443.43 32688.03 2010-07-27 03:13:33.000 208 32380.53 115.66 4443.42 32687.97 2010-07-27 03:13:34.000 208 32380.54 115.64 4443.41 32688.05 2010-07-27 03:13:35.000 208 32380.54 115.67 4443.43 32688.09 2010-07-27 03:13:36.000 208 32380.53 115.67 4443.37 32688.06 2010-07-27 03:13:37.000 208 32380.49 115.65 4443.40 32688.07 2010-07-27 03:13:38.000 208 32380.48 115.64 4443.40 32688.12 2010-07-27 03:13:39.000 208 32380.53 115.63 4443.43 32688.12 2010-07-27 03:13:40.000 208 32380.54 115.62 4443.44 32688.11 2010-07-27 03:13:41.000 208 32380.56 115.62 4443.42 32688.19 2010-07-27 03:13:42.000 208 32380.60 115.64 4443.43 32688.19 2010-07-27 03:13:43.000 208 32380.63 115.59 4443.40 32688.16 2010-07-27 03:13:44.000 208 32380.63 115.60 4443.42 32688.12 2010-07-27 03:13:45.000 208 32380.66 115.62 4443.45 32688.26 2010-07-27 03:13:46.000 208 32380.69 115.63 4443.41 32688.14 2010-07-27 03:13:47.000 208 32380.74 115.62 4443.39 32688.21 2010-07-27 03:13:48.000 208 32380.75 115.61 4443.38 32688.15 2010-07-27 03:13:49.000 208 32380.78 115.61 4443.39 32688.15 2010-07-27 03:13:50.000 208 32380.77 115.64 4443.44 32688.32 2010-07-27 03:13:51.000 208 32380.78 115.64 4443.44 32688.28 2010-07-27 03:13:52.000 208 32380.83 115.67 4443.41 32688.36 2010-07-27 03:13:53.000 208 32380.88 115.68 4443.42 32688.27 2010-07-27 03:13:54.000 208 32380.91 115.69 4443.46 32688.33 2010-07-27 03:13:55.000 208 32380.93 115.65 4443.46 32688.33 2010-07-27 03:13:56.000 208 32380.94 115.64 4443.48 32688.34 2010-07-27 03:13:57.000 208 32380.91 115.63 4443.50 32688.44 2010-07-27 03:13:58.000 208 32380.90 115.64 4443.45 32688.44 2010-07-27 03:13:59.000 208 32380.93 115.61 4443.49 32688.47 2010-07-27 03:14:00.000 208 32380.95 115.64 4443.48 32688.36 2010-07-27 03:14:01.000 208 32380.97 115.58 4443.45 32688.51 2010-07-27 03:14:02.000 208 32380.99 115.57 4443.41 32688.50 2010-07-27 03:14:03.000 208 32381.01 115.60 4443.41 32688.48 2010-07-27 03:14:04.000 208 32381.04 115.61 4443.41 32688.59 2010-07-27 03:14:05.000 208 32381.03 115.63 4443.42 32688.45 2010-07-27 03:14:06.000 208 32381.06 115.65 4443.44 32688.49 2010-07-27 03:14:07.000 208 32381.07 115.64 4443.43 32688.50 2010-07-27 03:14:08.000 208 32381.10 115.66 4443.46 32688.64 2010-07-27 03:14:09.000 208 32381.13 115.69 4443.45 32688.49 2010-07-27 03:14:10.000 208 32381.09 115.71 4443.45 32688.69 2010-07-27 03:14:11.000 208 32381.10 115.74 4443.44 32688.58 2010-07-27 03:14:12.000 208 32381.11 115.77 4443.46 32688.57 2010-07-27 03:14:13.000 208 32381.10 115.81 4443.40 32688.55 2010-07-27 03:14:14.000 208 32381.07 115.82 4443.36 32688.62 2010-07-27 03:14:15.000 208 32381.09 115.82 4443.40 32688.63 2010-07-27 03:14:16.000 208 32381.05 115.78 4443.37 32688.59 2010-07-27 03:14:17.000 208 32381.03 115.85 4443.39 32688.55 2010-07-27 03:14:18.000 208 32381.00 115.89 4443.39 32688.48 2010-07-27 03:14:19.000 208 32380.95 115.88 4443.40 32688.52 2010-07-27 03:14:20.000 208 32380.89 115.89 4443.38 32688.40 2010-07-27 03:14:21.000 208 32380.87 115.91 4443.37 32688.49 2010-07-27 03:14:22.000 208 32380.83 115.89 4443.35 32688.40 2010-07-27 03:14:23.000 208 32380.84 115.88 4443.36 32688.30 2010-07-27 03:14:24.000 208 32380.77 115.89 4443.34 32688.35 2010-07-27 03:14:25.000 208 32380.71 115.87 4443.32 32688.34 2010-07-27 03:14:26.000 208 32380.69 115.88 4443.32 32688.27 2010-07-27 03:14:27.000 208 32380.66 115.83 4443.31 32688.19 2010-07-27 03:14:28.000 208 32380.61 115.83 4443.30 32688.14 2010-07-27 03:14:29.000 208 32380.60 115.81 4443.26 32688.21 2010-07-27 03:14:30.000 208 32380.63 115.83 4443.28 32688.15 2010-07-27 03:14:31.000 208 32380.69 115.84 4443.30 32688.15 2010-07-27 03:14:32.000 208 32380.70 115.84 4443.28 32688.22 2010-07-27 03:14:33.000 208 32380.73 115.83 4443.29 32688.17 2010-07-27 03:14:34.000 208 32380.73 115.82 4443.36 32688.16 2010-07-27 03:14:35.000 208 32380.77 115.81 4443.38 32688.28 2010-07-27 03:14:36.000 208 32380.77 115.83 4443.37 32688.22 2010-07-27 03:14:37.000 208 32380.81 115.84 4443.34 32688.30 2010-07-27 03:14:38.000 208 32380.78 115.87 4443.34 32688.31 2010-07-27 03:14:39.000 208 32380.78 115.88 4443.37 32688.23 2010-07-27 03:14:40.000 208 32380.81 115.87 4443.34 32688.30 2010-07-27 03:14:41.000 208 32380.82 115.88 4443.32 32688.32 2010-07-27 03:14:42.000 208 32380.85 115.90 4443.38 32688.32 2010-07-27 03:14:43.000 208 32380.86 115.89 4443.38 32688.34 2010-07-27 03:14:44.000 208 32380.87 115.91 4443.35 32688.43 2010-07-27 03:14:45.000 208 32380.85 115.91 4443.35 32688.40 2010-07-27 03:14:46.000 208 32380.87 115.96 4443.34 32688.36 2010-07-27 03:14:47.000 208 32380.89 115.97 4443.29 32688.44 2010-07-27 03:14:48.000 208 32380.91 115.96 4443.25 32688.33 2010-07-27 03:14:49.000 208 32380.91 115.95 4443.31 32688.45 2010-07-27 03:14:50.000 208 32380.92 115.96 4443.33 32688.35 2010-07-27 03:14:51.000 208 32380.90 115.95 4443.36 32688.45 2010-07-27 03:14:52.000 208 32380.89 116.00 4443.33 32688.33 2010-07-27 03:14:53.000 208 32380.87 116.03 4443.32 32688.30 2010-07-27 03:14:54.000 208 32380.89 116.03 4443.28 32688.38 2010-07-27 03:14:55.000 208 32380.90 116.03 4443.33 32688.44 2010-07-27 03:14:56.000 208 32380.92 116.01 4443.31 32688.35 2010-07-27 03:14:57.000 208 32380.93 116.01 4443.31 32688.36 2010-07-27 03:14:58.000 208 32380.93 116.01 4443.32 32688.40 2010-07-27 03:14:59.000 208 32380.94 115.97 4443.32 32688.33 2010-07-27 03:15:00.000 208 32380.96 115.99 4443.32 32688.45 2010-07-27 03:15:01.000 208 32380.99 115.96 4443.31 32688.41 2010-07-27 03:15:02.000 208 32380.99 115.98 4443.33 32688.38 2010-07-27 03:15:03.000 208 32381.01 115.98 4443.33 32688.44 2010-07-27 03:15:04.000 208 32380.97 115.96 4443.31 32688.38 2010-07-27 03:15:05.000 208 32380.92 115.95 4443.30 32688.41 2010-07-27 03:15:06.000 208 32380.94 115.96 4443.28 32688.36 2010-07-27 03:15:07.000 208 32380.95 115.97 4443.26 32688.46 2010-07-27 03:15:08.000 208 32380.97 115.95 4443.26 32688.44 2010-07-27 03:15:09.000 208 32380.97 115.96 4443.29 32688.41 2010-07-27 03:15:10.000 208 32380.93 115.97 4443.26 32688.39 2010-07-27 03:15:11.000 208 32380.90 115.94 4443.27 32688.42 2010-07-27 03:15:12.000 208 32380.88 115.95 4443.25 32688.31 2010-07-27 03:15:13.000 208 32380.88 115.97 4443.23 32688.33 2010-07-27 03:15:14.000 208 32380.87 115.98 4443.25 32688.32 2010-07-27 03:15:15.000 208 32380.86 115.94 4443.26 32688.31 2010-07-27 03:15:16.000 208 32380.84 115.93 4443.30 32688.36 2010-07-27 03:15:17.000 208 32380.81 115.98 4443.25 32688.26 2010-07-27 03:15:18.000 208 32380.80 115.98 4443.26 32688.22 2010-07-27 03:15:19.000 208 32380.79 115.99 4443.23 32688.31 2010-07-27 03:15:20.000 208 32380.75 115.98 4443.25 32688.25 2010-07-27 03:15:21.000 208 32380.73 115.97 4443.25 32688.17 2010-07-27 03:15:22.000 208 32380.71 115.99 4443.26 32688.20 2010-07-27 03:15:23.000 208 32380.72 116.00 4443.29 32688.20 2010-07-27 03:15:24.000 208 32380.68 116.00 4443.30 32688.15 2010-07-27 03:15:25.000 208 32380.68 115.99 4443.29 32688.13 2010-07-27 03:15:26.000 208 32380.65 116.02 4443.25 32688.16 2010-07-27 03:15:27.000 208 32380.61 116.01 4443.28 32688.07 2010-07-27 03:15:28.000 208 32380.63 116.00 4443.32 32688.06 2010-07-27 03:15:29.000 208 32380.61 115.98 4443.26 32688.07 2010-07-27 03:15:30.000 208 32380.57 116.00 4443.21 32688.17 2010-07-27 03:15:31.000 208 32380.58 116.00 4443.21 32688.05 2010-07-27 03:15:32.000 208 32380.63 116.01 4443.24 32688.07 2010-07-27 03:15:33.000 208 32380.63 115.98 4443.29 32688.10 2010-07-27 03:15:34.000 208 32380.62 115.99 4443.23 32688.06 2010-07-27 03:15:35.000 208 32380.63 115.97 4443.21 32688.10 2010-07-27 03:15:36.000 208 32380.64 116.00 4443.23 32688.02 2010-07-27 03:15:37.000 208 32380.63 115.97 4443.20 32688.18 2010-07-27 03:15:38.000 208 32380.63 116.00 4443.22 32687.99 2010-07-27 03:15:39.000 208 32380.67 116.03 4443.23 32688.10 2010-07-27 03:15:40.000 208 32380.67 116.07 4443.23 32688.11 2010-07-27 03:15:41.000 208 32380.68 116.09 4443.24 32688.14 2010-07-27 03:15:42.000 208 32380.66 116.09 4443.20 32688.08 2010-07-27 03:15:43.000 208 32380.68 116.09 4443.22 32688.12 2010-07-27 03:15:44.000 208 32380.64 116.07 4443.22 32688.06 2010-07-27 03:15:45.000 208 32380.66 116.08 4443.27 32688.12 2010-07-27 03:15:46.000 208 32380.65 116.09 4443.25 32688.17 2010-07-27 03:15:47.000 208 32380.66 116.11 4443.28 32688.03 2010-07-27 03:15:48.000 208 32380.61 116.11 4443.24 32688.23 2010-07-27 03:15:49.000 208 32380.67 116.08 4443.24 32688.11 2010-07-27 03:15:50.000 208 32380.67 116.09 4443.26 32688.24 2010-07-27 03:15:51.000 208 32380.67 116.06 4443.20 32688.11 2010-07-27 03:15:52.000 208 32380.69 116.07 4443.19 32688.18 2010-07-27 03:15:53.000 208 32380.70 116.06 4443.19 32688.15 2010-07-27 03:15:54.000 208 32380.68 116.07 4443.20 32688.13 2010-07-27 03:15:55.000 208 32380.67 116.08 4443.18 32688.15 2010-07-27 03:15:56.000 208 32380.65 116.11 4443.21 32688.26 2010-07-27 03:15:57.000 208 32380.68 116.11 4443.23 32688.23 2010-07-27 03:15:58.000 208 32380.71 116.11 4443.20 32688.15 2010-07-27 03:15:59.000 208 32380.74 116.09 4443.19 32688.24 2010-07-27 03:16:00.000 208 32380.75 116.05 4443.25 32688.24 2010-07-27 03:16:01.000 208 32380.78 116.06 4443.21 32688.22 2010-07-27 03:16:02.000 208 32380.77 116.08 4443.20 32688.27 2010-07-27 03:16:03.000 208 32380.74 116.11 4443.20 32688.30 2010-07-27 03:16:04.000 208 32380.78 116.09 4443.16 32688.24 2010-07-27 03:16:05.000 208 32380.77 116.08 4443.14 32688.26 2010-07-27 03:16:06.000 208 32380.79 116.05 4443.12 32688.27 2010-07-27 03:16:07.000 208 32380.84 116.04 4443.14 32688.34 2010-07-27 03:16:08.000 208 32380.82 116.07 4443.16 32688.26 2010-07-27 03:16:09.000 208 32380.84 116.05 4443.15 32688.33 2010-07-27 03:16:10.000 208 32380.80 116.03 4443.17 32688.27 2010-07-27 03:16:11.000 208 32380.78 116.03 4443.19 32688.39 2010-07-27 03:16:12.000 208 32380.80 116.03 4443.18 32688.36 2010-07-27 03:16:13.000 208 32380.80 116.00 4443.20 32688.25 2010-07-27 03:16:14.000 208 32380.81 116.00 4443.23 32688.38 2010-07-27 03:16:15.000 208 32380.88 116.03 4443.20 32688.33 2010-07-27 03:16:16.000 208 32380.87 116.00 4443.19 32688.42 2010-07-27 03:16:17.000 208 32380.88 115.96 4443.16 32688.38 2010-07-27 03:16:18.000 208 32380.90 115.97 4443.15 32688.27 2010-07-27 03:16:19.000 208 32380.89 115.98 4443.17 32688.33 2010-07-27 03:16:20.000 208 32380.89 115.98 4443.17 32688.41 2010-07-27 03:16:21.000 208 32380.91 115.97 4443.13 32688.30 2010-07-27 03:16:22.000 208 32380.86 115.95 4443.15 32688.28 2010-07-27 03:16:23.000 208 32380.86 115.94 4443.18 32688.36 2010-07-27 03:16:24.000 208 32380.84 115.92 4443.21 32688.37 2010-07-27 03:16:25.000 208 32380.83 115.92 4443.20 32688.35 2010-07-27 03:16:26.000 208 32380.84 115.93 4443.18 32688.38 2010-07-27 03:16:27.000 208 32380.81 115.92 4443.15 32688.29 2010-07-27 03:16:28.000 208 32380.80 115.92 4443.14 32688.28 2010-07-27 03:16:29.000 208 32380.83 115.91 4443.13 32688.31 2010-07-27 03:16:30.000 208 32380.81 115.95 4443.10 32688.33 2010-07-27 03:16:31.000 208 32380.80 115.95 4443.17 32688.36 2010-07-27 03:16:32.000 208 32380.79 115.98 4443.14 32688.26 2010-07-27 03:16:33.000 208 32380.80 115.98 4443.14 32688.36 2010-07-27 03:16:34.000 208 32380.75 116.00 4443.13 32688.22 2010-07-27 03:16:35.000 208 32380.78 116.02 4443.12 32688.29 2010-07-27 03:16:36.000 208 32380.77 115.99 4443.14 32688.30 2010-07-27 03:16:37.000 208 32380.76 115.96 4443.17 32688.34 2010-07-27 03:16:38.000 208 32380.77 115.97 4443.20 32688.27 2010-07-27 03:16:39.000 208 32380.79 115.97 4443.15 32688.27 2010-07-27 03:16:40.000 208 32380.79 115.98 4443.14 32688.22 2010-07-27 03:16:41.000 208 32380.80 115.99 4443.15 32688.27 2010-07-27 03:16:42.000 208 32380.83 116.02 4443.11 32688.31 2010-07-27 03:16:43.000 208 32380.81 116.02 4443.08 32688.31 2010-07-27 03:16:44.000 208 32380.78 116.02 4443.10 32688.25 2010-07-27 03:16:45.000 208 32380.74 116.05 4443.12 32688.27 2010-07-27 03:16:46.000 208 32380.69 116.03 4443.16 32688.28 2010-07-27 03:16:47.000 208 32380.71 115.99 4443.12 32688.20 2010-07-27 03:16:48.000 208 32380.70 115.98 4443.12 32688.38 2010-07-27 03:16:49.000 208 32380.72 115.97 4443.12 32688.15 2010-07-27 03:16:50.000 208 32380.70 115.99 4443.11 32688.24 2010-07-27 03:16:51.000 208 32380.70 116.00 4443.09 32688.29 2010-07-27 03:16:52.000 208 32380.67 116.01 4443.09 32688.19 2010-07-27 03:16:53.000 208 32380.69 116.00 4443.09 32688.14 2010-07-27 03:16:54.000 208 32380.67 116.03 4443.12 32688.26 2010-07-27 03:16:55.000 208 32380.69 116.05 4443.08 32688.11 2010-07-27 03:16:56.000 208 32380.71 116.02 4443.07 32688.22 2010-07-27 03:16:57.000 208 32380.70 116.05 4443.12 32688.12 2010-07-27 03:16:58.000 208 32380.68 116.05 4443.09 32688.08 2010-07-27 03:16:59.000 208 32380.67 116.10 4443.08 32688.18 2010-07-27 03:17:00.000 208 32380.66 116.09 4443.09 32688.07 2010-07-27 03:17:01.000 208 32380.67 116.08 4443.11 32688.12 2010-07-27 03:17:02.000 208 32380.63 116.06 4443.12 32688.06 2010-07-27 03:17:03.000 208 32380.60 116.06 4443.15 32687.99 2010-07-27 03:17:04.000 208 32380.58 116.07 4443.16 32688.23 2010-07-27 03:17:05.000 208 32380.57 116.03 4443.14 32688.06 2010-07-27 03:17:06.000 208 32380.58 116.02 4443.15 32688.01 2010-07-27 03:17:07.000 208 32380.59 116.03 4443.11 32688.12 2010-07-27 03:17:08.000 208 32380.56 116.03 4443.13 32688.07 2010-07-27 03:17:09.000 208 32380.54 116.04 4443.16 32688.07 2010-07-27 03:17:10.000 208 32380.54 116.07 4443.16 32688.08 2010-07-27 03:17:11.000 208 32380.55 116.06 4443.15 32688.04 2010-07-27 03:17:12.000 208 32380.53 116.08 4443.16 32687.97 2010-07-27 03:17:13.000 208 32380.58 116.05 4443.14 32688.07 2010-07-27 03:17:14.000 208 32380.61 116.06 4443.16 32688.07 2010-07-27 03:17:15.000 208 32380.63 116.04 4443.19 32688.09 2010-07-27 03:17:16.000 208 32380.60 116.05 4443.22 32688.23 2010-07-27 03:17:17.000 208 32380.63 116.02 4443.18 32688.11 2010-07-27 03:17:18.000 208 32380.66 116.05 4443.20 32688.16 2010-07-27 03:17:19.000 208 32380.69 116.01 4443.20 32688.10 2010-07-27 03:17:20.000 208 32380.70 116.01 4443.18 32688.12 2010-07-27 03:17:21.000 208 32380.69 115.99 4443.14 32688.25 2010-07-27 03:17:22.000 208 32380.71 115.99 4443.11 32688.16 2010-07-27 03:17:23.000 208 32380.73 115.96 4443.12 32688.12 2010-07-27 03:17:24.000 208 32380.77 115.96 4443.12 32688.12 2010-07-27 03:17:25.000 208 32380.83 115.99 4443.11 32688.32 2010-07-27 03:17:26.000 208 32380.81 116.01 4443.10 32688.24 2010-07-27 03:17:27.000 208 32380.81 116.03 4443.12 32688.28 2010-07-27 03:17:28.000 208 32380.81 116.01 4443.12 32688.28 2010-07-27 03:17:29.000 208 32380.85 116.00 4443.10 32688.32 2010-07-27 03:17:30.000 208 32380.86 115.98 4443.10 32688.34 2010-07-27 03:17:31.000 208 32380.88 115.94 4443.09 32688.28 2010-07-27 03:17:32.000 208 32380.92 115.90 4443.13 32688.43 2010-07-27 03:17:33.000 208 32380.89 115.88 4443.13 32688.38 2010-07-27 03:17:34.000 208 32380.92 115.90 4443.17 32688.33 2010-07-27 03:17:35.000 208 32380.97 115.88 4443.13 32688.49 2010-07-27 03:17:36.000 208 32380.97 115.89 4443.12 32688.36 2010-07-27 03:17:37.000 208 32380.97 115.89 4443.09 32688.37 2010-07-27 03:17:38.000 208 32380.97 115.87 4443.12 32688.31 2010-07-27 03:17:39.000 208 32380.98 115.85 4443.11 32688.46 2010-07-27 03:17:40.000 208 32380.97 115.81 4443.10 32688.35 2010-07-27 03:17:41.000 208 32381.00 115.77 4443.14 32688.47 2010-07-27 03:17:42.000 208 32380.95 115.79 4443.14 32688.45 2010-07-27 03:17:43.000 208 32380.96 115.79 4443.18 32688.46 2010-07-27 03:17:44.000 208 32380.97 115.79 4443.19 32688.47 2010-07-27 03:17:45.000 208 32380.97 115.79 4443.18 32688.45 2010-07-27 03:17:46.000 208 32381.00 115.77 4443.18 32688.40 2010-07-27 03:17:47.000 208 32380.99 115.78 4443.19 32688.55 2010-07-27 03:17:48.000 208 32381.00 115.77 4443.17 32688.54 2010-07-27 03:17:49.000 208 32381.02 115.78 4443.19 32688.40 2010-07-27 03:17:50.000 208 32381.00 115.76 4443.19 32688.41 2010-07-27 03:17:51.000 208 32381.00 115.73 4443.19 32688.54 2010-07-27 03:17:52.000 208 32380.95 115.72 4443.19 32688.44 2010-07-27 03:17:53.000 208 32380.95 115.70 4443.22 32688.34 2010-07-27 03:17:54.000 208 32380.96 115.71 4443.23 32688.49 2010-07-27 03:17:55.000 208 32380.92 115.72 4443.22 32688.36 2010-07-27 03:17:56.000 208 32380.92 115.71 4443.20 32688.42 2010-07-27 03:17:57.000 208 32380.90 115.69 4443.18 32688.38 2010-07-27 03:17:58.000 208 32380.83 115.71 4443.19 32688.36 2010-07-27 03:17:59.000 208 32380.83 115.71 4443.15 32688.40 2010-07-27 03:18:00.000 208 32380.83 115.70 4443.16 32688.29 2010-07-27 03:18:01.000 208 32380.83 115.69 4443.15 32688.31 2010-07-27 03:18:02.000 208 32380.80 115.68 4443.16 32688.33 2010-07-27 03:18:03.000 208 32380.78 115.66 4443.17 32688.27 2010-07-27 03:18:04.000 208 32380.72 115.68 4443.17 32688.16 2010-07-27 03:18:05.000 208 32380.69 115.67 4443.17 32688.21 2010-07-27 03:18:06.000 208 32380.67 115.66 4443.15 32688.23 2010-07-27 03:18:07.000 208 32380.64 115.64 4443.16 32688.18 2010-07-27 03:18:08.000 208 32380.66 115.66 4443.17 32688.13 2010-07-27 03:18:09.000 208 32380.65 115.65 4443.13 32688.12 2010-07-27 03:18:10.000 208 32380.61 115.70 4443.12 32688.06 2010-07-27 03:18:11.000 208 32380.57 115.69 4443.13 32688.06 2010-07-27 03:18:12.000 208 32380.54 115.70 4443.16 32688.13 2010-07-27 03:18:13.000 208 32380.55 115.69 4443.13 32688.06 2010-07-27 03:18:14.000 208 32380.56 115.68 4443.10 32688.10 2010-07-27 03:18:15.000 208 32380.59 115.70 4443.13 32688.08 2010-07-27 03:18:16.000 208 32380.56 115.72 4443.11 32688.00 2010-07-27 03:18:17.000 208 32380.55 115.71 4443.13 32688.12 2010-07-27 03:18:18.000 208 32380.52 115.71 4443.13 32687.97 2010-07-27 03:18:19.000 208 32380.51 115.71 4443.10 32688.08 2010-07-27 03:18:20.000 208 32380.51 115.75 4443.12 32688.00 2010-07-27 03:18:21.000 208 32380.56 115.76 4443.11 32688.16 2010-07-27 03:18:22.000 208 32380.57 115.83 4443.15 32688.02 2010-07-27 03:18:23.000 208 32380.55 115.78 4443.15 32688.14 2010-07-27 03:18:24.000 208 32380.52 115.77 4443.13 32687.97 2010-07-27 03:18:25.000 208 32380.51 115.75 4443.13 32688.04 2010-07-27 03:18:26.000 208 32380.53 115.74 4443.13 32688.01 2010-07-27 03:18:27.000 208 32380.55 115.73 4443.10 32688.14 2010-07-27 03:18:28.000 208 32380.51 115.73 4443.11 32688.10 2010-07-27 03:18:29.000 208 32380.52 115.69 4443.17 32687.93 2010-07-27 03:18:30.000 208 32380.54 115.71 4443.15 32688.10 2010-07-27 03:18:31.000 208 32380.60 115.71 4443.16 32688.04 2010-07-27 03:18:32.000 208 32380.56 115.72 4443.14 32688.07 2010-07-27 03:18:33.000 208 32380.55 115.72 4443.11 32688.06 2010-07-27 03:18:34.000 208 32380.54 115.75 4443.10 32688.10 2010-07-27 03:18:35.000 208 32380.55 115.72 4443.12 32687.99 2010-07-27 03:18:36.000 208 32380.57 115.73 4443.11 32688.13 2010-07-27 03:18:37.000 208 32380.59 115.73 4443.09 32688.04 2010-07-27 03:18:38.000 208 32380.56 115.72 4443.10 32688.21 2010-07-27 03:18:39.000 208 32380.57 115.70 4443.11 32688.11 2010-07-27 03:18:40.000 208 32380.55 115.68 4443.10 32688.13 2010-07-27 03:18:41.000 208 32380.57 115.66 4443.11 32688.04 2010-07-27 03:18:42.000 208 32380.59 115.67 4443.10 32688.12 2010-07-27 03:18:43.000 208 32380.57 115.67 4443.05 32688.17 2010-07-27 03:18:44.000 208 32380.59 115.68 4443.06 32688.18 2010-07-27 03:18:45.000 208 32380.62 115.67 4443.11 32688.11 2010-07-27 03:18:46.000 208 32380.61 115.65 4443.12 32688.21 2010-07-27 03:18:47.000 208 32380.60 115.63 4443.09 32688.18 2010-07-27 03:18:48.000 208 32380.61 115.60 4443.12 32688.22 2010-07-27 03:18:49.000 208 32380.65 115.59 4443.14 32688.11 2010-07-27 03:18:50.000 208 32380.64 115.58 4443.11 32688.18 2010-07-27 03:18:51.000 208 32380.59 115.55 4443.05 32688.13 2010-07-27 03:18:52.000 208 32380.59 115.54 4443.06 32688.12 2010-07-27 03:18:53.000 208 32380.58 115.57 4443.05 32688.15 2010-07-27 03:18:54.000 208 32380.58 115.61 4443.05 32688.06 2010-07-27 03:18:55.000 208 32380.59 115.59 4443.02 32688.19 2010-07-27 03:18:56.000 208 32380.61 115.57 4443.06 32688.18 2010-07-27 03:18:57.000 208 32380.66 115.54 4443.06 32688.13 2010-07-27 03:18:58.000 208 32380.67 115.57 4443.10 32688.09 2010-07-27 03:18:59.000 208 32380.68 115.56 4443.07 32688.15 2010-07-27 03:19:00.000 208 32380.65 115.55 4443.06 32688.10 2010-07-27 03:19:01.000 208 32380.67 115.54 4443.07 32688.15 2010-07-27 03:19:02.000 208 32380.62 115.54 4443.12 32688.15 2010-07-27 03:19:03.000 208 32380.63 115.51 4443.10 32688.12 2010-07-27 03:19:04.000 208 32380.63 115.51 4443.11 32688.12 2010-07-27 03:19:05.000 208 32380.63 115.49 4443.11 32688.19 2010-07-27 03:19:06.000 208 32380.60 115.47 4443.14 32688.21 2010-07-27 03:19:07.000 208 32380.61 115.50 4443.12 32688.20 2010-07-27 03:19:08.000 208 32380.63 115.47 4443.08 32688.12 2010-07-27 03:19:09.000 208 32380.63 115.44 4443.07 32688.15 2010-07-27 03:19:10.000 208 32380.67 115.47 4443.07 32688.12 2010-07-27 03:19:11.000 208 32380.66 115.46 4443.12 32688.21 2010-07-27 03:19:12.000 208 32380.69 115.47 4443.13 32688.13 2010-07-27 03:19:13.000 208 32380.70 115.49 4443.14 32688.18 2010-07-27 03:19:14.000 208 32380.71 115.48 4443.11 32688.09 2010-07-27 03:19:15.000 208 32380.73 115.49 4443.08 32688.19 2010-07-27 03:19:16.000 208 32380.71 115.50 4443.09 32688.21 2010-07-27 03:19:17.000 208 32380.69 115.48 4443.13 32688.23 2010-07-27 03:19:18.000 208 32380.70 115.44 4443.14 32688.13 2010-07-27 03:19:19.000 208 32380.70 115.42 4443.13 32688.22 2010-07-27 03:19:20.000 208 32380.70 115.46 4443.18 32688.22 2010-07-27 03:19:21.000 208 32380.73 115.46 4443.17 32688.20 2010-07-27 03:19:22.000 208 32380.74 115.44 4443.13 32688.19 2010-07-27 03:19:23.000 208 32380.79 115.37 4443.11 32688.28 2010-07-27 03:19:24.000 208 32380.78 115.35 4443.13 32688.23 2010-07-27 03:19:25.000 208 32380.76 115.34 4443.14 32688.27 2010-07-27 03:19:26.000 208 32380.75 115.35 4443.13 32688.25 2010-07-27 03:19:27.000 208 32380.74 115.32 4443.16 32688.27 2010-07-27 03:19:28.000 208 32380.75 115.33 4443.15 32688.25 2010-07-27 03:19:29.000 208 32380.74 115.34 4443.17 32688.28 2010-07-27 03:19:30.000 208 32380.72 115.32 4443.15 32688.23 2010-07-27 03:19:31.000 208 32380.75 115.31 4443.15 32688.25 2010-07-27 03:19:32.000 208 32380.72 115.29 4443.13 32688.36 2010-07-27 03:19:33.000 208 32380.73 115.30 4443.11 32688.17 2010-07-27 03:19:34.000 208 32380.77 115.35 4443.11 32688.30 2010-07-27 03:19:35.000 208 32380.82 115.35 4443.10 32688.33 2010-07-27 03:19:36.000 208 32380.83 115.35 4443.09 32688.34 2010-07-27 03:19:37.000 208 32380.81 115.38 4443.09 32688.36 2010-07-27 03:19:38.000 208 32380.81 115.40 4443.10 32688.27 2010-07-27 03:19:39.000 208 32380.80 115.40 4443.10 32688.33 2010-07-27 03:19:40.000 208 32380.81 115.36 4443.09 32688.31 2010-07-27 03:19:41.000 208 32380.80 115.35 4443.12 32688.25 2010-07-27 03:19:42.000 208 32380.80 115.36 4443.13 32688.35 2010-07-27 03:19:43.000 208 32380.80 115.35 4443.08 32688.39 2010-07-27 03:19:44.000 208 32380.81 115.40 4443.08 32688.36 2010-07-27 03:19:45.000 208 32380.85 115.37 4443.11 32688.36 2010-07-27 03:19:46.000 208 32380.81 115.36 4443.11 32688.35 2010-07-27 03:19:47.000 208 32380.84 115.33 4443.16 32688.33 2010-07-27 03:19:48.000 208 32380.81 115.36 4443.19 32688.37 2010-07-27 03:19:49.000 208 32380.81 115.36 4443.17 32688.36 2010-07-27 03:19:50.000 208 32380.80 115.33 4443.14 32688.28 2010-07-27 03:19:51.000 208 32380.77 115.34 4443.11 32688.31 2010-07-27 03:19:52.000 208 32380.75 115.32 4443.13 32688.29 2010-07-27 03:19:53.000 208 32380.81 115.29 4443.12 32688.36 2010-07-27 03:19:54.000 208 32380.83 115.28 4443.10 32688.33 2010-07-27 03:19:55.000 208 32380.82 115.26 4443.09 32688.34 2010-07-27 03:19:56.000 208 32380.82 115.28 4443.06 32688.32 2010-07-27 03:19:57.000 208 32380.81 115.27 4443.09 32688.20 2010-07-27 03:19:58.000 208 32380.74 115.27 4443.12 32688.24 2010-07-27 03:19:59.000 208 32380.74 115.28 4443.08 32688.27 2010-07-27 03:20:00.000 208 32380.75 115.30 4443.04 32688.26 2010-07-27 03:20:01.000 208 32380.74 115.28 4443.04 32688.30 2010-07-27 03:20:02.000 208 32380.76 115.26 4443.08 32688.29 2010-07-27 03:20:03.000 208 32380.76 115.29 4443.10 32688.30 2010-07-27 03:20:04.000 208 32380.75 115.29 4443.15 32688.27 2010-07-27 03:20:05.000 208 32380.75 115.28 4443.16 32688.25 2010-07-27 03:20:06.000 208 32380.71 115.34 4443.10 32688.25 2010-07-27 03:20:07.000 208 32380.71 115.34 4443.02 32688.16 2010-07-27 03:20:08.000 208 32380.72 115.29 4443.03 32688.21 2010-07-27 03:20:09.000 208 32380.71 115.25 4443.02 32688.30 2010-07-27 03:20:10.000 208 32380.71 115.23 4443.01 32688.24 2010-07-27 03:20:11.000 208 32380.74 115.22 4443.03 32688.27 2010-07-27 03:20:12.000 208 32380.77 115.24 4443.02 32688.27 2010-07-27 03:20:13.000 208 32380.78 115.29 4443.01 32688.27 2010-07-27 03:20:14.000 208 32380.80 115.27 4443.03 32688.25 2010-07-27 03:20:15.000 208 32380.83 115.21 4443.03 32688.35 2010-07-27 03:20:16.000 208 32380.83 115.26 4443.02 32688.28 2010-07-27 03:20:17.000 208 32380.85 115.25 4443.03 32688.33 2010-07-27 03:20:18.000 208 32380.84 115.18 4443.05 32688.29 2010-07-27 03:20:19.000 208 32380.83 115.19 4443.01 32688.38 2010-07-27 03:20:20.000 208 32380.85 115.19 4443.00 32688.25 2010-07-27 03:20:21.000 208 32380.87 115.16 4443.02 32688.28 2010-07-27 03:20:22.000 208 32380.81 115.19 4443.05 32688.30 2010-07-27 03:20:23.000 208 32380.83 115.19 4443.04 32688.42 2010-07-27 03:20:24.000 208 32380.80 115.16 4443.05 32688.24 2010-07-27 03:20:25.000 208 32380.78 115.14 4443.02 32688.39 2010-07-27 03:20:26.000 208 32380.78 115.15 4443.04 32688.33 2010-07-27 03:20:27.000 208 32380.80 115.16 4443.03 32688.40 2010-07-27 03:20:28.000 208 32380.79 115.15 4443.09 32688.29 2010-07-27 03:20:29.000 208 32380.81 115.14 4443.05 32688.36 2010-07-27 03:20:30.000 208 32380.78 115.13 4443.01 32688.38 2010-07-27 03:20:31.000 208 32380.78 115.10 4443.03 32688.36 2010-07-27 03:20:32.000 208 32380.80 115.10 4443.04 32688.28 2010-07-27 03:20:33.000 208 32380.84 115.13 4443.02 32688.41 2010-07-27 03:20:34.000 208 32380.81 115.11 4443.03 32688.33 2010-07-27 03:20:35.000 208 32380.81 115.09 4443.04 32688.44 2010-07-27 03:20:36.000 208 32380.81 115.07 4443.02 32688.29 2010-07-27 03:20:37.000 208 32380.84 115.07 4443.03 32688.36 2010-07-27 03:20:38.000 208 32380.81 115.09 4443.05 32688.28 2010-07-27 03:20:39.000 208 32380.80 115.10 4443.00 32688.34 2010-07-27 03:20:40.000 208 32380.76 115.10 4442.99 32688.34 2010-07-27 03:20:41.000 208 32380.80 115.08 4443.02 32688.35 2010-07-27 03:20:42.000 208 32380.83 115.12 4443.03 32688.35 2010-07-27 03:20:43.000 208 32380.81 115.11 4443.04 32688.34 2010-07-27 03:20:44.000 208 32380.81 115.08 4443.03 32688.30 2010-07-27 03:20:45.000 208 32380.80 115.04 4443.02 32688.29 2010-07-27 03:20:46.000 208 32380.78 115.02 4443.01 32688.33 2010-07-27 03:20:47.000 208 32380.80 115.03 4443.01 32688.36 2010-07-27 03:20:48.000 208 32380.76 115.05 4443.02 32688.29 2010-07-27 03:20:49.000 208 32380.78 115.00 4443.04 32688.22 2010-07-27 03:20:50.000 208 32380.79 114.99 4443.03 32688.23 2010-07-27 03:20:51.000 208 32380.77 114.97 4443.07 32688.28 2010-07-27 03:20:52.000 208 32380.74 114.97 4443.07 32688.26 2010-07-27 03:20:53.000 208 32380.72 115.01 4443.04 32688.24 2010-07-27 03:20:54.000 208 32380.68 115.05 4443.04 32688.18 2010-07-27 03:20:55.000 208 32380.67 115.08 4443.05 32688.19 2010-07-27 03:20:56.000 208 32380.66 115.06 4443.03 32688.14 2010-07-27 03:20:57.000 208 32380.63 115.06 4442.97 32688.14 2010-07-27 03:20:58.000 208 32380.62 115.07 4442.97 32688.06 2010-07-27 03:20:59.000 208 32380.60 115.10 4442.96 32688.17 2010-07-27 03:21:00.000 208 32380.57 115.10 4442.96 32688.10 2010-07-27 03:21:01.000 208 32380.56 115.12 4442.98 32688.12 2010-07-27 03:21:02.000 208 32380.51 115.11 4442.96 32688.03 2010-07-27 03:21:03.000 208 32380.50 115.09 4442.97 32688.02 2010-07-27 03:21:04.000 208 32380.51 115.08 4442.99 32687.99 2010-07-27 03:21:05.000 208 32380.49 115.08 4443.01 32688.04 2010-07-27 03:21:06.000 208 32380.46 115.09 4443.04 32688.05 2010-07-27 03:21:07.000 208 32380.47 115.09 4443.01 32688.07 2010-07-27 03:21:08.000 208 32380.49 115.15 4442.95 32687.98 2010-07-27 03:21:09.000 208 32380.49 115.11 4442.92 32687.94 2010-07-27 03:21:10.000 208 32380.49 115.09 4442.96 32687.91 2010-07-27 03:21:11.000 208 32380.48 115.13 4442.98 32688.00 2010-07-27 03:21:12.000 208 32380.48 115.20 4442.99 32687.94 2010-07-27 03:21:13.000 208 32380.46 115.18 4443.04 32688.01 2010-07-27 03:21:14.000 208 32380.51 115.17 4443.03 32688.01 2010-07-27 03:21:15.000 208 32380.52 115.14 4443.03 32688.03 2010-07-27 03:21:16.000 208 32380.52 115.14 4443.01 32688.02 2010-07-27 03:21:17.000 208 32380.54 115.15 4443.01 32687.99 2010-07-27 03:21:18.000 208 32380.54 115.13 4443.02 32688.04 2010-07-27 03:21:19.000 208 32380.57 115.12 4443.02 32688.05 2010-07-27 03:21:20.000 208 32380.59 115.12 4443.00 32688.03 2010-07-27 03:21:21.000 208 32380.63 115.08 4443.02 32688.02 2010-07-27 03:21:22.000 208 32380.67 115.06 4443.04 32688.27 2010-07-27 03:21:23.000 208 32380.67 115.05 4443.00 32688.16 2010-07-27 03:21:24.000 208 32380.69 115.06 4443.00 32688.15 2010-07-27 03:21:25.000 208 32380.71 115.07 4443.01 32688.23 2010-07-27 03:21:26.000 208 32380.72 115.03 4443.00 32688.13 2010-07-27 03:21:27.000 208 32380.74 115.02 4442.99 32688.14 2010-07-27 03:21:28.000 208 32380.77 115.01 4443.03 32688.24 2010-07-27 03:21:29.000 208 32380.80 115.02 4443.02 32688.30 2010-07-27 03:21:30.000 208 32380.82 115.03 4442.99 32688.25 2010-07-27 03:21:31.000 208 32380.81 114.99 4442.96 32688.24 2010-07-27 03:21:32.000 208 32380.82 114.99 4442.98 32688.32 2010-07-27 03:21:33.000 208 32380.83 114.98 4442.98 32688.38 2010-07-27 03:21:34.000 208 32380.81 114.97 4442.98 32688.35 2010-07-27 03:21:35.000 208 32380.84 114.95 4442.98 32688.27 2010-07-27 03:21:36.000 208 32380.87 114.93 4443.00 32688.35 2010-07-27 03:21:37.000 208 32380.84 114.91 4443.02 32688.38 2010-07-27 03:21:38.000 208 32380.84 114.92 4443.02 32688.30 2010-07-27 03:21:39.000 208 32380.82 114.90 4443.03 32688.44 2010-07-27 03:21:40.000 208 32380.81 114.88 4443.00 32688.30 2010-07-27 03:21:41.000 208 32380.84 114.89 4443.02 32688.35 2010-07-27 03:21:42.000 208 32380.79 114.87 4443.05 32688.41 2010-07-27 03:21:43.000 208 32380.76 114.84 4443.02 32688.38 2010-07-27 03:21:44.000 208 32380.78 114.83 4443.03 32688.41 2010-07-27 03:21:45.000 208 32380.81 114.83 4443.07 32688.35 2010-07-27 03:21:46.000 208 32380.81 114.80 4443.07 32688.37 2010-07-27 03:21:47.000 208 32380.83 114.76 4443.07 32688.35 2010-07-27 03:21:48.000 208 32380.80 114.75 4443.05 32688.37 2010-07-27 03:21:49.000 208 32380.86 114.79 4443.04 32688.43 2010-07-27 03:21:50.000 208 32380.86 114.79 4443.02 32688.28 2010-07-27 03:21:51.000 208 32380.83 114.78 4443.05 32688.34 2010-07-27 03:21:52.000 208 32380.82 114.79 4443.07 32688.34 2010-07-27 03:21:53.000 208 32380.79 114.80 4443.06 32688.33 2010-07-27 03:21:54.000 208 32380.75 114.84 4443.02 32688.33 2010-07-27 03:21:55.000 208 32380.77 114.84 4443.00 32688.30 2010-07-27 03:21:56.000 208 32380.79 114.79 4443.04 32688.27 2010-07-27 03:21:57.000 208 32380.78 114.78 4443.03 32688.20 2010-07-27 03:21:58.000 208 32380.74 114.80 4443.03 32688.26 2010-07-27 03:21:59.000 208 32380.72 114.79 4443.02 32688.30 2010-07-27 03:22:00.000 208 32380.73 114.81 4443.04 32688.17 2010-07-27 03:22:01.000 208 32380.72 114.78 4443.02 32688.27 2010-07-27 03:22:02.000 208 32380.68 114.78 4443.05 32688.19 2010-07-27 03:22:03.000 208 32380.67 114.81 4443.02 32688.20 2010-07-27 03:22:04.000 208 32380.67 114.83 4443.04 32688.24 2010-07-27 03:22:05.000 208 32380.71 114.86 4443.02 32688.24 2010-07-27 03:22:06.000 208 32380.68 114.88 4443.00 32688.23 2010-07-27 03:22:07.000 208 32380.67 114.88 4442.95 32688.20 2010-07-27 03:22:08.000 208 32380.71 114.90 4442.97 32688.10 2010-07-27 03:22:09.000 208 32380.70 114.90 4442.98 32688.12 2010-07-27 03:22:10.000 208 32380.69 114.87 4442.98 32688.17 2010-07-27 03:22:11.000 208 32380.71 114.85 4443.00 32688.11 2010-07-27 03:22:12.000 208 32380.70 114.83 4442.97 32688.10 2010-07-27 03:22:13.000 208 32380.71 114.82 4442.96 32688.19 2010-07-27 03:22:14.000 208 32380.67 114.82 4442.96 32688.03 2010-07-27 03:22:15.000 208 32380.65 114.81 4442.99 32688.14 2010-07-27 03:22:16.000 208 32380.67 114.80 4442.96 32688.07 2010-07-27 03:22:17.000 208 32380.70 114.78 4442.95 32688.13 2010-07-27 03:22:18.000 208 32380.68 114.76 4442.95 32688.08 2010-07-27 03:22:19.000 208 32380.67 114.72 4442.97 32688.14 2010-07-27 03:22:20.000 208 32380.68 114.72 4442.97 32688.14 2010-07-27 03:22:21.000 208 32380.66 114.73 4442.96 32688.25 2010-07-27 03:22:22.000 208 32380.69 114.73 4442.99 32688.07 2010-07-27 03:22:23.000 208 32380.72 114.72 4442.97 32688.18 2010-07-27 03:22:24.000 208 32380.69 114.73 4443.00 32688.14 2010-07-27 03:22:25.000 208 32380.74 114.72 4442.98 32688.15 2010-07-27 03:22:26.000 208 32380.72 114.75 4442.98 32688.19 2010-07-27 03:22:27.000 208 32380.71 114.77 4442.97 32688.31 2010-07-27 03:22:28.000 208 32380.72 114.79 4442.99 32688.18 2010-07-27 03:22:29.000 208 32380.75 114.79 4442.99 32688.10 2010-07-27 03:22:30.000 208 32380.73 114.80 4443.02 32688.23 2010-07-27 03:22:31.000 208 32380.71 114.82 4443.04 32688.25 2010-07-27 03:22:32.000 208 32380.69 114.75 4443.06 32688.14 2010-07-27 03:22:33.000 208 32380.74 114.69 4443.10 32688.19 2010-07-27 03:22:34.000 208 32380.71 114.70 4443.08 32688.20 2010-07-27 03:22:35.000 208 32380.72 114.70 4443.08 32688.18 2010-07-27 03:22:36.000 208 32380.74 114.71 4443.11 32688.23 2010-07-27 03:22:37.000 208 32380.74 114.71 4443.13 32688.15 2010-07-27 03:22:38.000 208 32380.75 114.69 4443.12 32688.17 2010-07-27 03:22:39.000 208 32380.74 114.72 4443.05 32688.17 2010-07-27 03:22:40.000 208 32380.73 114.69 4443.04 32688.27 2010-07-27 03:22:41.000 208 32380.74 114.62 4443.05 32688.14 2010-07-27 03:22:42.000 208 32380.73 114.61 4443.00 32688.11 2010-07-27 03:22:43.000 208 32380.74 114.60 4442.98 32688.19 2010-07-27 03:22:44.000 208 32380.74 114.59 4442.94 32688.14 2010-07-27 03:22:45.000 208 32380.79 114.55 4442.98 32688.17 2010-07-27 03:22:46.000 208 32380.80 114.56 4443.00 32688.27 2010-07-27 03:22:47.000 208 32380.80 114.55 4443.00 32688.23 2010-07-27 03:22:48.000 208 32380.82 114.52 4443.01 32688.19 2010-07-27 03:22:49.000 208 32380.87 114.53 4443.01 32688.26 2010-07-27 03:22:50.000 208 32380.90 114.58 4443.05 32688.23 2010-07-27 03:22:51.000 208 32380.86 114.61 4443.05 32688.33 2010-07-27 03:22:52.000 208 32380.81 114.60 4443.01 32688.24 2010-07-27 03:22:53.000 208 32380.79 114.52 4442.97 32688.20 2010-07-27 03:22:54.000 208 32380.81 114.51 4443.05 32688.27 2010-07-27 03:22:55.000 208 32380.85 114.51 4443.07 32688.27 2010-07-27 03:22:56.000 208 32380.85 114.49 4443.05 32688.41 2010-07-27 03:22:57.000 208 32380.89 114.49 4443.08 32688.32 2010-07-27 03:22:58.000 208 32380.92 114.44 4443.05 32688.39 2010-07-27 03:22:59.000 208 32380.93 114.41 4443.06 32688.41 2010-07-27 03:23:00.000 208 32380.93 114.44 4443.09 32688.43 2010-07-27 03:23:01.000 208 32380.94 114.42 4443.10 32688.48 2010-07-27 03:23:02.000 208 32380.96 114.44 4443.07 32688.39 2010-07-27 03:23:03.000 208 32380.97 114.43 4443.05 32688.50 2010-07-27 03:23:04.000 208 32381.02 114.43 4443.06 32688.41 2010-07-27 03:23:05.000 208 32381.02 114.39 4443.05 32688.45 2010-07-27 03:23:06.000 208 32380.99 114.40 4443.04 32688.41 2010-07-27 03:23:07.000 208 32381.01 114.38 4443.04 32688.49 2010-07-27 03:23:08.000 208 32381.02 114.34 4443.05 32688.42 2010-07-27 03:23:09.000 208 32381.02 114.32 4443.03 32688.42 2010-07-27 03:23:10.000 208 32380.99 114.34 4443.03 32688.58 2010-07-27 03:23:11.000 208 32380.99 114.34 4443.05 32688.52 2010-07-27 03:23:12.000 208 32380.98 114.33 4443.01 32688.46 2010-07-27 03:23:13.000 208 32381.01 114.32 4442.97 32688.47 2010-07-27 03:23:14.000 208 32381.01 114.33 4442.99 32688.60 2010-07-27 03:23:15.000 208 32381.04 114.28 4442.96 32688.45 2010-07-27 03:23:16.000 208 32381.06 114.27 4442.95 32688.53 2010-07-27 03:23:17.000 208 32381.11 114.26 4442.95 32688.43 2010-07-27 03:23:18.000 208 32381.09 114.29 4442.94 32688.53 2010-07-27 03:23:19.000 208 32381.06 114.27 4442.96 32688.56 2010-07-27 03:23:20.000 208 32381.05 114.26 4442.99 32688.60 2010-07-27 03:23:21.000 208 32381.05 114.23 4442.97 32688.49 2010-07-27 03:23:22.000 208 32381.06 114.21 4442.97 32688.48 2010-07-27 03:23:23.000 208 32381.08 114.25 4442.98 32688.64 2010-07-27 03:23:24.000 208 32381.13 114.25 4442.97 32688.58 2010-07-27 03:23:25.000 208 32381.14 114.21 4442.97 32688.55 2010-07-27 03:23:26.000 208 32381.09 114.23 4443.00 32688.59 2010-07-27 03:23:27.000 208 32381.07 114.21 4443.04 32688.61 2010-07-27 03:23:28.000 208 32381.08 114.25 4443.08 32688.59 2010-07-27 03:23:29.000 208 32381.08 114.27 4443.07 32688.53 2010-07-27 03:23:30.000 208 32381.07 114.29 4443.06 32688.55 2010-07-27 03:23:31.000 208 32381.10 114.31 4443.03 32688.48 2010-07-27 03:23:32.000 208 32381.10 114.33 4443.02 32688.55 2010-07-27 03:23:33.000 208 32381.07 114.28 4443.04 32688.47 2010-07-27 03:23:34.000 208 32381.05 114.30 4443.07 32688.51 2010-07-27 03:23:35.000 208 32381.06 114.28 4443.06 32688.48 2010-07-27 03:23:36.000 208 32381.05 114.32 4443.01 32688.50 2010-07-27 03:23:37.000 208 32381.05 114.33 4442.99 32688.46 2010-07-27 03:23:38.000 208 32381.06 114.34 4442.95 32688.43 2010-07-27 03:23:39.000 208 32381.03 114.32 4442.95 32688.51 2010-07-27 03:23:40.000 208 32380.99 114.29 4442.93 32688.50 2010-07-27 03:23:41.000 208 32381.00 114.32 4442.92 32688.44 2010-07-27 03:23:42.000 208 32380.99 114.33 4442.95 32688.49 2010-07-27 03:23:43.000 208 32381.00 114.31 4442.94 32688.45 2010-07-27 03:23:44.000 208 32381.00 114.29 4442.99 32688.45 2010-07-27 03:23:45.000 208 32381.01 114.28 4442.99 32688.43 2010-07-27 03:23:46.000 208 32381.00 114.27 4442.98 32688.40 2010-07-27 03:23:47.000 208 32380.98 114.24 4442.96 32688.45 2010-07-27 03:23:48.000 208 32380.96 114.28 4442.94 32688.47 2010-07-27 03:23:49.000 208 32380.94 114.26 4442.91 32688.49 2010-07-27 03:23:50.000 208 32380.97 114.27 4442.90 32688.49 2010-07-27 03:23:51.000 208 32380.99 114.27 4442.91 32688.51 2010-07-27 03:23:52.000 208 32380.97 114.29 4442.93 32688.47 2010-07-27 03:23:53.000 208 32380.98 114.25 4442.91 32688.44 2010-07-27 03:23:54.000 208 32380.99 114.23 4442.97 32688.54 2010-07-27 03:23:55.000 208 32381.03 114.23 4443.00 32688.50 2010-07-27 03:23:56.000 208 32381.07 114.24 4443.01 32688.53 2010-07-27 03:23:57.000 208 32381.09 114.22 4443.01 32688.50 2010-07-27 03:23:58.000 208 32381.05 114.24 4442.99 32688.51 2010-07-27 03:23:59.000 208 32381.07 114.21 4442.99 32688.54 2010-07-27 03:24:00.000 208 32381.08 114.23 4442.98 32688.52 2010-07-27 03:24:01.000 208 32381.07 114.22 4442.95 32688.50 2010-07-27 03:24:02.000 208 32381.09 114.24 4442.92 32688.55 2010-07-27 03:24:03.000 208 32381.08 114.22 4442.93 32688.58 2010-07-27 03:24:04.000 208 32381.09 114.21 4442.97 32688.59 2010-07-27 03:24:05.000 208 32381.13 114.17 4443.00 32688.58 2010-07-27 03:24:06.000 208 32381.15 114.12 4443.04 32688.57 2010-07-27 03:24:07.000 208 32381.17 114.08 4443.03 32688.56 2010-07-27 03:24:08.000 208 32381.12 114.11 4443.03 32688.62 2010-07-27 03:24:09.000 208 32381.14 114.09 4442.95 32688.62 2010-07-27 03:24:10.000 208 32381.15 114.08 4442.93 32688.68 2010-07-27 03:24:11.000 208 32381.20 114.07 4442.90 32688.60 2010-07-27 03:24:12.000 208 32381.19 114.06 4442.89 32688.71 2010-07-27 03:24:13.000 208 32381.20 114.04 4442.91 32688.47 2010-07-27 03:24:14.000 208 32381.21 114.04 4442.93 32688.77 2010-07-27 03:24:15.000 208 32381.21 114.03 4442.89 32688.55 2010-07-27 03:24:16.000 208 32381.25 114.04 4442.89 32688.77 2010-07-27 03:24:17.000 208 32381.26 114.03 4442.92 32688.73 2010-07-27 03:24:18.000 208 32381.28 114.05 4442.94 32688.70 2010-07-27 03:24:19.000 208 32381.28 114.05 4442.90 32688.80 2010-07-27 03:24:20.000 208 32381.26 114.03 4442.88 32688.69 2010-07-27 03:24:21.000 208 32381.28 114.02 4442.89 32688.81 2010-07-27 03:24:22.000 208 32381.29 114.03 4442.89 32688.75 2010-07-27 03:24:23.000 208 32381.29 114.00 4442.90 32688.72 2010-07-27 03:24:24.000 208 32381.29 113.99 4442.92 32688.80 2010-07-27 03:24:25.000 208 32381.29 114.01 4442.93 32688.78 2010-07-27 03:24:26.000 208 32381.31 114.01 4442.91 32688.70 2010-07-27 03:24:27.000 208 32381.29 114.03 4442.88 32688.82 2010-07-27 03:24:28.000 208 32381.30 114.02 4442.91 32688.70 2010-07-27 03:24:29.000 208 32381.32 114.01 4442.93 32688.72 2010-07-27 03:24:30.000 208 32381.30 113.99 4442.95 32688.78 2010-07-27 03:24:31.000 208 32381.26 114.01 4442.93 32688.66 2010-07-27 03:24:32.000 208 32381.27 113.98 4442.92 32688.75 2010-07-27 03:24:33.000 208 32381.22 113.99 4442.94 32688.67 2010-07-27 03:24:34.000 208 32381.17 113.99 4442.88 32688.77 2010-07-27 03:24:35.000 208 32381.16 113.98 4442.82 32688.56 2010-07-27 03:24:36.000 208 32381.18 113.94 4442.82 32688.66 2010-07-27 03:24:37.000 208 32381.14 113.91 4442.84 32688.57 2010-07-27 03:24:38.000 208 32381.13 113.94 4442.85 32688.60 2010-07-27 03:24:39.000 208 32381.10 113.94 4442.81 32688.51 2010-07-27 03:24:40.000 208 32381.12 113.92 4442.85 32688.55 2010-07-27 03:24:41.000 208 32381.09 113.91 4442.84 32688.60 2010-07-27 03:24:42.000 208 32381.07 113.90 4442.79 32688.47 2010-07-27 03:24:43.000 208 32381.09 113.92 4442.78 32688.57 2010-07-27 03:24:44.000 208 32381.08 113.93 4442.79 32688.45 2010-07-27 03:24:45.000 208 32381.06 113.88 4442.78 32688.60 2010-07-27 03:24:46.000 208 32381.03 113.88 4442.77 32688.47 2010-07-27 03:24:47.000 208 32381.06 113.90 4442.75 32688.48 2010-07-27 03:24:48.000 208 32381.00 113.90 4442.80 32688.37 2010-07-27 03:24:49.000 208 32380.96 113.90 4442.80 32688.46 2010-07-27 03:24:50.000 208 32380.95 113.89 4442.78 32688.52 2010-07-27 03:24:51.000 208 32380.94 113.87 4442.82 32688.38 2010-07-27 03:24:52.000 208 32380.91 113.87 4442.82 32688.39 2010-07-27 03:24:53.000 208 32380.90 113.89 4442.80 32688.34 2010-07-27 03:24:54.000 208 32380.86 113.93 4442.80 32688.28 2010-07-27 03:24:55.000 208 32380.83 113.95 4442.80 32688.24 2010-07-27 03:24:56.000 208 32380.77 113.93 4442.85 32688.29 2010-07-27 03:24:57.000 208 32380.78 113.91 4442.82 32688.24 2010-07-27 03:24:58.000 208 32380.81 113.94 4442.80 32688.23 2010-07-27 03:24:59.000 208 32380.82 113.94 4442.75 32688.16 2010-07-27 03:25:00.000 208 32380.77 113.93 4442.80 32688.16 2010-07-27 03:25:01.000 208 32380.77 113.92 4442.81 32688.16 2010-07-27 03:25:02.000 208 32380.76 113.95 4442.77 32688.19 2010-07-27 03:25:03.000 208 32380.74 113.93 4442.77 32688.22 2010-07-27 03:25:04.000 208 32380.74 113.96 4442.77 32688.16 2010-07-27 03:25:05.000 208 32380.73 113.97 4442.80 32688.18 2010-07-27 03:25:06.000 208 32380.72 113.97 4442.78 32688.23 2010-07-27 03:25:07.000 208 32380.70 113.99 4442.77 32688.23 2010-07-27 03:25:08.000 208 32380.68 114.03 4442.80 32688.21 2010-07-27 03:25:09.000 208 32380.66 113.96 4442.77 32688.10 2010-07-27 03:25:10.000 208 32380.67 113.96 4442.78 32688.14 2010-07-27 03:25:11.000 208 32380.71 113.96 4442.79 32688.17 2010-07-27 03:25:12.000 208 32380.69 113.94 4442.81 32688.13 2010-07-27 03:25:13.000 208 32380.69 113.92 4442.81 32688.11 2010-07-27 03:25:14.000 208 32380.72 113.93 4442.82 32688.23 2010-07-27 03:25:15.000 208 32380.79 113.92 4442.80 32688.12 2010-07-27 03:25:16.000 208 32380.76 113.91 4442.76 32688.15 2010-07-27 03:25:17.000 208 32380.74 113.90 4442.76 32688.14 2010-07-27 03:25:18.000 208 32380.71 113.90 4442.83 32688.24 2010-07-27 03:25:19.000 208 32380.73 113.92 4442.74 32688.24 2010-07-27 03:25:20.000 208 32380.73 113.97 4442.76 32688.22 2010-07-27 03:25:21.000 208 32380.76 113.94 4442.77 32688.23 2010-07-27 03:25:22.000 208 32380.75 113.94 4442.74 32688.19 2010-07-27 03:25:23.000 208 32380.82 113.92 4442.76 32688.40 2010-07-27 03:25:24.000 208 32380.83 113.91 4442.80 32688.32 2010-07-27 03:25:25.000 208 32380.81 113.90 4442.75 32688.21 2010-07-27 03:25:26.000 208 32380.84 113.90 4442.75 32688.36 2010-07-27 03:25:27.000 208 32380.84 113.92 4442.76 32688.23 2010-07-27 03:25:28.000 208 32380.83 113.94 4442.75 32688.26 2010-07-27 03:25:29.000 208 32380.82 113.91 4442.76 32688.27 2010-07-27 03:25:30.000 208 32380.89 113.89 4442.77 32688.32 2010-07-27 03:25:31.000 208 32380.92 113.90 4442.76 32688.34 2010-07-27 03:25:32.000 208 32380.93 113.88 4442.73 32688.32 2010-07-27 03:25:33.000 208 32380.90 113.87 4442.71 32688.40 2010-07-27 03:25:34.000 208 32380.90 113.87 4442.71 32688.32 2010-07-27 03:25:35.000 208 32380.92 113.89 4442.73 32688.38 2010-07-27 03:25:36.000 208 32380.92 113.85 4442.73 32688.38 2010-07-27 03:25:37.000 208 32380.92 113.84 4442.76 32688.41 2010-07-27 03:25:38.000 208 32380.93 113.87 4442.79 32688.43 2010-07-27 03:25:39.000 208 32380.95 113.87 4442.78 32688.32 2010-07-27 03:25:40.000 208 32380.94 113.89 4442.76 32688.37 2010-07-27 03:25:41.000 208 32380.91 113.86 4442.78 32688.29 2010-07-27 03:25:42.000 208 32380.91 113.85 4442.82 32688.40 2010-07-27 03:25:43.000 208 32380.90 113.83 4442.80 32688.30 2010-07-27 03:25:44.000 208 32380.87 113.80 4442.77 32688.38 2010-07-27 03:25:45.000 208 32380.89 113.77 4442.75 32688.42 2010-07-27 03:25:46.000 208 32380.89 113.78 4442.69 32688.34 2010-07-27 03:25:47.000 208 32380.87 113.80 4442.70 32688.35 2010-07-27 03:25:48.000 208 32380.88 113.76 4442.73 32688.34 2010-07-27 03:25:49.000 208 32380.91 113.75 4442.70 32688.39 2010-07-27 03:25:50.000 208 32380.93 113.79 4442.69 32688.33 2010-07-27 03:25:51.000 208 32380.92 113.82 4442.75 32688.32 2010-07-27 03:25:52.000 208 32380.90 113.82 4442.73 32688.27 2010-07-27 03:25:53.000 208 32380.90 113.83 4442.73 32688.32 2010-07-27 03:25:54.000 208 32380.93 113.86 4442.74 32688.33 2010-07-27 03:25:55.000 208 32380.90 113.86 4442.67 32688.37 2010-07-27 03:25:56.000 208 32380.87 113.90 4442.65 32688.31 2010-07-27 03:25:57.000 208 32380.92 113.88 4442.69 32688.34 2010-07-27 03:25:58.000 208 32380.89 113.89 4442.73 32688.41 2010-07-27 03:25:59.000 208 32380.88 113.90 4442.70 32688.30 2010-07-27 03:26:00.000 208 32380.85 113.86 4442.72 32688.33 2010-07-27 03:26:01.000 208 32380.86 113.89 4442.71 32688.28 2010-07-27 03:26:02.000 208 32380.85 113.91 4442.68 32688.37 2010-07-27 03:26:03.000 208 32380.82 113.90 4442.66 32688.26 2010-07-27 03:26:04.000 208 32380.83 113.91 4442.68 32688.23 2010-07-27 03:26:05.000 208 32380.76 113.90 4442.64 32688.27 2010-07-27 03:26:06.000 208 32380.73 113.88 4442.58 32688.22 2010-07-27 03:26:07.000 208 32380.69 113.85 4442.64 32688.18 2010-07-27 03:26:08.000 208 32380.67 113.91 4442.68 32688.09 2010-07-27 03:26:09.000 208 32380.66 113.90 4442.69 32688.16 2010-07-27 03:26:10.000 208 32380.63 113.88 4442.68 32688.17 2010-07-27 03:26:11.000 208 32380.63 113.87 4442.71 32688.11 2010-07-27 03:26:12.000 208 32380.62 113.87 4442.67 32688.18 2010-07-27 03:26:13.000 208 32380.63 113.91 4442.68 32688.11 2010-07-27 03:26:14.000 208 32380.65 113.94 4442.73 32688.12 2010-07-27 03:26:15.000 208 32380.64 113.90 4442.74 32688.16 2010-07-27 03:26:16.000 208 32380.67 113.89 4442.64 32688.12 2010-07-27 03:26:17.000 208 32380.71 113.88 4442.66 32688.12 2010-07-27 03:26:18.000 208 32380.73 113.88 4442.73 32688.22 2010-07-27 03:26:19.000 208 32380.72 113.86 4442.69 32688.20 2010-07-27 03:26:20.000 208 32380.66 113.91 4442.67 32688.19 2010-07-27 03:26:21.000 208 32380.71 113.91 4442.64 32688.21 2010-07-27 03:26:22.000 208 32380.72 113.91 4442.63 32688.23 2010-07-27 03:26:23.000 208 32380.72 113.87 4442.63 32688.18 2010-07-27 03:26:24.000 208 32380.71 113.89 4442.65 32688.22 2010-07-27 03:26:25.000 208 32380.70 113.89 4442.61 32688.30 2010-07-27 03:26:26.000 208 32380.69 113.91 4442.61 32688.24 2010-07-27 03:26:27.000 208 32380.72 113.94 4442.62 32688.19 2010-07-27 03:26:28.000 208 32380.72 113.92 4442.58 32688.16 2010-07-27 03:26:29.000 208 32380.69 113.90 4442.58 32688.26 2010-07-27 03:26:30.000 208 32380.69 113.86 4442.56 32688.15 2010-07-27 03:26:31.000 208 32380.67 113.86 4442.56 32688.21 2010-07-27 03:26:32.000 208 32380.64 113.83 4442.54 32688.22 2010-07-27 03:26:33.000 208 32380.58 113.80 4442.55 32688.10 2010-07-27 03:26:34.000 208 32380.59 113.79 4442.53 32688.12 2010-07-27 03:26:35.000 208 32380.62 113.80 4442.56 32688.08 2010-07-27 03:26:36.000 208 32380.61 113.78 4442.55 32688.10 2010-07-27 03:26:37.000 208 32380.61 113.77 4442.60 32688.08 2010-07-27 03:26:38.000 208 32380.63 113.79 4442.61 32688.12 2010-07-27 03:26:39.000 208 32380.66 113.79 4442.55 32688.07 2010-07-27 03:26:40.000 208 32380.68 113.78 4442.55 32688.10 2010-07-27 03:26:41.000 208 32380.68 113.77 4442.53 32688.20 2010-07-27 03:26:42.000 208 32380.69 113.80 4442.52 32688.14 2010-07-27 03:26:43.000 208 32380.70 113.83 4442.52 32688.16 2010-07-27 03:26:44.000 208 32380.74 113.83 4442.56 32688.24 2010-07-27 03:26:45.000 208 32380.79 113.83 4442.56 32688.23 2010-07-27 03:26:46.000 208 32380.79 113.85 4442.58 32688.39 2010-07-27 03:26:47.000 208 32380.85 113.82 4442.60 32688.23 2010-07-27 03:26:48.000 208 32380.86 113.82 4442.64 32688.37 2010-07-27 03:26:49.000 208 32380.87 113.83 4442.60 32688.36 2010-07-27 03:26:50.000 208 32380.89 113.85 4442.58 32688.32 2010-07-27 03:26:51.000 208 32380.92 113.80 4442.58 32688.40 2010-07-27 03:26:52.000 208 32380.91 113.82 4442.60 32688.43 2010-07-27 03:26:53.000 208 32380.91 113.82 4442.63 32688.43 2010-07-27 03:26:54.000 208 32380.91 113.83 4442.62 32688.47 2010-07-27 03:26:55.000 208 32380.94 113.79 4442.63 32688.31 2010-07-27 03:26:56.000 208 32380.92 113.80 4442.65 32688.36 2010-07-27 03:26:57.000 208 32380.89 113.77 4442.62 32688.36 2010-07-27 03:26:58.000 208 32380.87 113.79 4442.60 32688.42 2010-07-27 03:26:59.000 208 32380.88 113.78 4442.61 32688.34 2010-07-27 03:27:00.000 208 32380.85 113.76 4442.62 32688.42 2010-07-27 03:27:01.000 208 32380.87 113.76 4442.64 32688.29 2010-07-27 03:27:02.000 208 32380.90 113.74 4442.67 32688.38 2010-07-27 03:27:03.000 208 32380.88 113.75 4442.62 32688.25 2010-07-27 03:27:04.000 208 32380.87 113.73 4442.59 32688.39 2010-07-27 03:27:05.000 208 32380.86 113.71 4442.54 32688.34 2010-07-27 03:27:06.000 208 32380.85 113.71 4442.51 32688.36 2010-07-27 03:27:07.000 208 32380.87 113.72 4442.49 32688.27 2010-07-27 03:27:08.000 208 32380.83 113.78 4442.54 32688.30 2010-07-27 03:27:09.000 208 32380.88 113.76 4442.58 32688.39 2010-07-27 03:27:10.000 208 32380.89 113.77 4442.56 32688.34 2010-07-27 03:27:11.000 208 32380.88 113.78 4442.55 32688.42 2010-07-27 03:27:12.000 208 32380.89 113.78 4442.57 32688.35 2010-07-27 03:27:13.000 208 32380.94 113.74 4442.58 32688.48 2010-07-27 03:27:14.000 208 32380.94 113.75 4442.63 32688.39 2010-07-27 03:27:15.000 208 32380.96 113.77 4442.62 32688.43 2010-07-27 03:27:16.000 208 32380.94 113.82 4442.64 32688.45 2010-07-27 03:27:17.000 208 32380.92 113.84 4442.57 32688.44 2010-07-27 03:27:18.000 208 32380.92 113.81 4442.59 32688.43 2010-07-27 03:27:19.000 208 32380.95 113.79 4442.55 32688.34 2010-07-27 03:27:20.000 208 32380.94 113.74 4442.54 32688.45 2010-07-27 03:27:21.000 208 32380.93 113.75 4442.52 32688.44 2010-07-27 03:27:22.000 208 32380.89 113.79 4442.55 32688.48 2010-07-27 03:27:23.000 208 32380.91 113.78 4442.55 32688.37 2010-07-27 03:27:24.000 208 32380.92 113.80 4442.59 32688.32 2010-07-27 03:27:25.000 208 32380.89 113.77 4442.58 32688.29 2010-07-27 03:27:26.000 208 32380.83 113.78 4442.55 32688.36 2010-07-27 03:27:27.000 208 32380.81 113.73 4442.55 32688.33 2010-07-27 03:27:28.000 208 32380.83 113.71 4442.60 32688.43 2010-07-27 03:27:29.000 208 32380.87 113.71 4442.56 32688.22 2010-07-27 03:27:30.000 208 32380.90 113.76 4442.54 32688.26 2010-07-27 03:27:31.000 208 32380.90 113.79 4442.59 32688.38 2010-07-27 03:27:32.000 208 32380.91 113.78 4442.62 32688.35 2010-07-27 03:27:33.000 208 32380.92 113.76 4442.55 32688.41 2010-07-27 03:27:34.000 208 32380.92 113.77 4442.55 32688.38 2010-07-27 03:27:35.000 208 32380.97 113.75 4442.58 32688.44 2010-07-27 03:27:36.000 208 32380.98 113.77 4442.61 32688.47 2010-07-27 03:27:37.000 208 32381.02 113.74 4442.65 32688.41 2010-07-27 03:27:38.000 208 32381.01 113.73 4442.62 32688.46 2010-07-27 03:27:39.000 208 32381.06 113.73 4442.59 32688.55 2010-07-27 03:27:40.000 208 32381.09 113.71 4442.60 32688.56 2010-07-27 03:27:41.000 208 32381.10 113.72 4442.60 32688.51 2010-07-27 03:27:42.000 208 32381.11 113.77 4442.56 32688.60 2010-07-27 03:27:43.000 208 32381.09 113.73 4442.54 32688.58 2010-07-27 03:27:44.000 208 32381.17 113.72 4442.53 32688.59 2010-07-27 03:27:45.000 208 32381.17 113.69 4442.59 32688.60 2010-07-27 03:27:46.000 208 32381.14 113.70 4442.61 32688.70 2010-07-27 03:27:47.000 208 32381.16 113.69 4442.58 32688.61 2010-07-27 03:27:48.000 208 32381.18 113.68 4442.57 32688.60 2010-07-27 03:27:49.000 208 32381.18 113.67 4442.59 32688.62 2010-07-27 03:27:50.000 208 32381.19 113.66 4442.61 32688.61 2010-07-27 03:27:51.000 208 32381.19 113.62 4442.56 32688.56 2010-07-27 03:27:52.000 208 32381.15 113.59 4442.57 32688.69 2010-07-27 03:27:53.000 208 32381.18 113.54 4442.58 32688.65 2010-07-27 03:27:54.000 208 32381.18 113.56 4442.61 32688.71 2010-07-27 03:27:55.000 208 32381.18 113.56 4442.62 32688.60 2010-07-27 03:27:56.000 208 32381.16 113.56 4442.58 32688.58 2010-07-27 03:27:57.000 208 32381.17 113.59 4442.61 32688.61 2010-07-27 03:27:58.000 208 32381.18 113.61 4442.63 32688.65 2010-07-27 03:27:59.000 208 32381.15 113.58 4442.57 32688.61 2010-07-27 03:28:00.000 208 32381.13 113.59 4442.60 32688.55 2010-07-27 03:28:01.000 208 32381.14 113.60 4442.57 32688.60 2010-07-27 03:28:02.000 208 32381.11 113.67 4442.58 32688.45 2010-07-27 03:28:03.000 208 32381.10 113.69 4442.57 32688.39 2010-07-27 03:28:04.000 208 32381.04 113.72 4442.58 32688.44 2010-07-27 03:28:05.000 208 32380.95 113.76 4442.54 32688.44 2010-07-27 03:28:06.000 208 32380.90 113.81 4442.53 32688.35 2010-07-27 03:28:07.000 208 32380.86 113.78 4442.54 32688.32 2010-07-27 03:28:08.000 208 32380.79 113.82 4442.54 32688.30 2010-07-27 03:28:09.000 208 32380.69 113.87 4442.50 32688.09 2010-07-27 03:28:10.000 208 32380.60 113.88 4442.53 32688.18 2010-07-27 03:28:11.000 208 32380.54 113.88 4442.52 32688.01 2010-07-27 03:28:12.000 208 32380.49 113.91 4442.51 32688.05 2010-07-27 03:28:13.000 208 32380.44 113.94 4442.51 32687.86 2010-07-27 03:28:14.000 208 32380.34 113.95 4442.49 32687.92 2010-07-27 03:28:15.000 208 32380.24 113.95 4442.45 32687.69 2010-07-27 03:28:16.000 208 32380.19 114.01 4442.47 32687.71 2010-07-27 03:28:17.000 208 32380.14 114.01 4442.49 32687.70 2010-07-27 03:28:18.000 208 32380.08 114.08 4442.49 32687.57 2010-07-27 03:28:19.000 208 32380.05 114.06 4442.46 32687.53 2010-07-27 03:28:20.000 208 32380.02 114.06 4442.49 32687.55 2010-07-27 03:28:21.000 208 32379.98 114.05 4442.52 32687.45 2010-07-27 03:28:22.000 208 32379.92 114.09 4442.52 32687.31 2010-07-27 03:28:23.000 208 32379.96 114.14 4442.52 32687.37 2010-07-27 03:28:24.000 208 32379.94 114.17 4442.53 32687.34 2010-07-27 03:28:25.000 208 32379.95 114.18 4442.47 32687.39 2010-07-27 03:28:26.000 208 32379.98 114.25 4442.47 32687.32 2010-07-27 03:28:27.000 208 32380.04 114.25 4442.51 32687.44 2010-07-27 03:28:28.000 208 32380.05 114.26 4442.51 32687.39 2010-07-27 03:28:29.000 208 32380.06 114.25 4442.50 32687.47 2010-07-27 03:28:30.000 208 32380.06 114.24 4442.46 32687.40 2010-07-27 03:28:31.000 208 32380.10 114.26 4442.45 32687.53 2010-07-27 03:28:32.000 208 32380.13 114.29 4442.46 32687.46 2010-07-27 03:28:33.000 208 32380.16 114.28 4442.48 32687.48 2010-07-27 03:28:34.000 208 32380.12 114.28 4442.49 32687.53 2010-07-27 03:28:35.000 208 32380.15 114.28 4442.47 32687.52 2010-07-27 03:28:36.000 208 32380.19 114.30 4442.47 32687.45 2010-07-27 03:28:37.000 208 32380.21 114.33 4442.48 32687.63 2010-07-27 03:28:38.000 208 32380.21 114.35 4442.49 32687.65 2010-07-27 03:28:39.000 208 32380.24 114.35 4442.45 32687.59 2010-07-27 03:28:40.000 208 32380.25 114.35 4442.44 32687.68 2010-07-27 03:28:41.000 208 32380.29 114.33 4442.45 32687.72 2010-07-27 03:28:42.000 208 32380.31 114.35 4442.52 32687.77 2010-07-27 03:28:43.000 208 32380.37 114.37 4442.51 32687.78 2010-07-27 03:28:44.000 208 32380.41 114.38 4442.53 32687.83 2010-07-27 03:28:45.000 208 32380.48 114.36 4442.53 32687.87 2010-07-27 03:28:46.000 208 32380.54 114.35 4442.51 32687.85 2010-07-27 03:28:47.000 208 32380.61 114.35 4442.47 32688.02 2010-07-27 03:28:48.000 208 32380.67 114.33 4442.45 32687.95 2010-07-27 03:28:49.000 208 32380.79 114.34 4442.44 32688.23 2010-07-27 03:28:50.000 208 32380.84 114.31 4442.50 32688.12 2010-07-27 03:28:51.000 208 32380.89 114.26 4442.52 32688.25 2010-07-27 03:28:52.000 208 32380.93 114.24 4442.51 32688.36 2010-07-27 03:28:53.000 208 32380.98 114.23 4442.51 32688.32 2010-07-27 03:28:54.000 208 32381.02 114.16 4442.50 32688.43 2010-07-27 03:28:55.000 208 32381.11 114.13 4442.48 32688.44 2010-07-27 03:28:56.000 208 32381.10 114.16 4442.51 32688.59 2010-07-27 03:28:57.000 208 32381.11 114.16 4442.46 32688.49 2010-07-27 03:28:58.000 208 32381.11 114.17 4442.43 32688.55 2010-07-27 03:28:59.000 208 32381.08 114.15 4442.43 32688.52 2010-07-27 03:29:00.000 208 32381.08 114.12 4442.49 32688.56 2010-07-27 03:29:01.000 208 32381.09 114.10 4442.51 32688.51 2010-07-27 03:29:02.000 208 32381.06 114.10 4442.51 32688.52 2010-07-27 03:29:03.000 208 32381.02 114.13 4442.50 32688.44 2010-07-27 03:29:04.000 208 32381.03 114.12 4442.47 32688.44 2010-07-27 03:29:05.000 208 32381.00 114.08 4442.46 32688.41 2010-07-27 03:29:06.000 208 32380.95 114.06 4442.46 32688.44 2010-07-27 03:29:07.000 208 32380.93 114.05 4442.43 32688.39 2010-07-27 03:29:08.000 208 32380.91 114.03 4442.47 32688.39 2010-07-27 03:29:09.000 208 32380.87 113.98 4442.51 32688.33 2010-07-27 03:29:10.000 208 32380.86 113.99 4442.48 32688.20 2010-07-27 03:29:11.000 208 32380.84 113.99 4442.48 32688.36 2010-07-27 03:29:12.000 208 32380.85 113.99 4442.42 32688.27 2010-07-27 03:29:13.000 208 32380.83 113.98 4442.43 32688.27 2010-07-27 03:29:14.000 208 32380.83 113.94 4442.40 32688.23 2010-07-27 03:29:15.000 208 32380.86 113.92 4442.41 32688.27 2010-07-27 03:29:16.000 208 32380.84 113.97 4442.45 32688.31 2010-07-27 03:29:17.000 208 32380.85 113.97 4442.44 32688.31 2010-07-27 03:29:18.000 208 32380.88 113.94 4442.43 32688.29 2010-07-27 03:29:19.000 208 32380.87 113.94 4442.43 32688.23 2010-07-27 03:29:20.000 208 32380.85 113.95 4442.42 32688.31 2010-07-27 03:29:21.000 208 32380.89 113.94 4442.41 32688.30 2010-07-27 03:29:22.000 208 32380.91 113.98 4442.35 32688.42 2010-07-27 03:29:23.000 208 32380.97 113.95 4442.32 32688.35 2010-07-27 03:29:24.000 208 32380.97 113.94 4442.35 32688.39 2010-07-27 03:29:25.000 208 32380.99 113.97 4442.40 32688.38 2010-07-27 03:29:26.000 208 32381.00 113.96 4442.39 32688.29 2010-07-27 03:29:27.000 208 32381.00 113.97 4442.40 32688.40 2010-07-27 03:29:28.000 208 32380.98 113.95 4442.40 32688.42 2010-07-27 03:29:29.000 208 32381.01 113.92 4442.38 32688.27 2010-07-27 03:29:30.000 208 32381.01 113.92 4442.30 32688.40 2010-07-27 03:29:31.000 208 32380.94 113.88 4442.33 32688.34 2010-07-27 03:29:32.000 208 32380.89 113.94 4442.36 32688.33 2010-07-27 03:29:33.000 208 32380.87 113.97 4442.37 32688.21 2010-07-27 03:29:34.000 208 32380.86 113.97 4442.41 32688.25 2010-07-27 03:29:35.000 208 32380.79 113.97 4442.47 32688.17 2010-07-27 03:29:36.000 208 32380.73 113.96 4442.42 32688.11 2010-07-27 03:29:37.000 208 32380.73 114.00 4442.36 32688.19 2010-07-27 03:29:38.000 208 32380.72 114.00 4442.35 32688.08 2010-07-27 03:29:39.000 208 32380.70 113.99 4442.39 32688.05 2010-07-27 03:29:40.000 208 32380.67 114.02 4442.39 32688.10 2010-07-27 03:29:41.000 208 32380.69 113.99 4442.40 32688.04 2010-07-27 03:29:42.000 208 32380.69 113.95 4442.41 32688.03 2010-07-27 03:29:43.000 208 32380.72 113.94 4442.38 32688.05 2010-07-27 03:29:44.000 208 32380.76 113.93 4442.40 32688.04 2010-07-27 03:29:45.000 208 32380.81 113.96 4442.42 32688.19 2010-07-27 03:29:46.000 208 32380.83 113.98 4442.40 32688.07 2010-07-27 03:29:47.000 208 32380.80 113.97 4442.40 32688.18 2010-07-27 03:29:48.000 208 32380.81 113.97 4442.36 32688.19 2010-07-27 03:29:49.000 208 32380.82 113.96 4442.33 32688.18 2010-07-27 03:29:50.000 208 32380.81 113.99 4442.33 32688.12 2010-07-27 03:29:51.000 208 32380.79 113.99 4442.35 32688.20 2010-07-27 03:29:52.000 208 32380.73 114.04 4442.36 32688.15 2010-07-27 03:29:53.000 208 32380.73 114.02 4442.39 32688.20 2010-07-27 03:29:54.000 208 32380.73 114.00 4442.41 32688.06 2010-07-27 03:29:55.000 208 32380.74 114.05 4442.40 32688.05 2010-07-27 03:29:56.000 208 32380.73 114.11 4442.39 32688.15 2010-07-27 03:29:57.000 208 32380.65 114.14 4442.42 32688.00 2010-07-27 03:29:58.000 208 32380.61 114.15 4442.40 32687.99 2010-07-27 03:29:59.000 208 32380.58 114.14 4442.37 32687.98 2010-07-27 03:30:00.000 208 32380.54 114.14 4442.39 32687.83 2010-07-27 03:30:01.000 208 32380.54 114.12 4442.39 32687.94 2010-07-27 03:30:02.000 208 32380.49 114.20 4442.36 32687.88 2010-07-27 03:30:03.000 208 32380.47 114.22 4442.38 32687.95 2010-07-27 03:30:04.000 208 32380.49 114.24 4442.37 32687.81 2010-07-27 03:30:05.000 208 32380.44 114.23 4442.39 32687.73 2010-07-27 03:30:06.000 208 32380.44 114.26 4442.42 32687.83 2010-07-27 03:30:07.000 208 32380.45 114.26 4442.42 32687.79 2010-07-27 03:30:08.000 208 32380.45 114.27 4442.39 32687.86 2010-07-27 03:30:09.000 208 32380.48 114.27 4442.34 32687.79 2010-07-27 03:30:10.000 208 32380.50 114.27 4442.34 32687.89 2010-07-27 03:30:11.000 208 32380.53 114.26 4442.37 32687.89 2010-07-27 03:30:12.000 208 32380.57 114.22 4442.41 32687.92 2010-07-27 03:30:13.000 208 32380.63 114.21 4442.42 32687.90 2010-07-27 03:30:14.000 208 32380.71 114.21 4442.36 32688.04 2010-07-27 03:30:15.000 208 32380.73 114.19 4442.35 32688.09 2010-07-27 03:30:16.000 208 32380.77 114.19 4442.36 32688.14 2010-07-27 03:30:17.000 208 32380.84 114.21 4442.40 32688.17 2010-07-27 03:30:18.000 208 32380.86 114.15 4442.40 32688.28 2010-07-27 03:30:19.000 208 32380.93 114.11 4442.35 32688.32 2010-07-27 03:30:20.000 208 32381.00 114.16 4442.30 32688.42 2010-07-27 03:30:21.000 208 32381.09 114.18 4442.31 32688.42 2010-07-27 03:30:22.000 208 32381.15 114.16 4442.34 32688.45 2010-07-27 03:30:23.000 208 32381.18 114.10 4442.36 32688.63 2010-07-27 03:30:24.000 208 32381.18 114.08 4442.36 32688.59 2010-07-27 03:30:25.000 208 32381.24 114.10 4442.37 32688.65 2010-07-27 03:30:26.000 208 32381.31 114.09 4442.40 32688.75 2010-07-27 03:30:27.000 208 32381.37 114.06 4442.40 32688.76 2010-07-27 03:30:28.000 208 32381.41 114.08 4442.40 32688.85 2010-07-27 03:30:29.000 208 32381.44 114.06 4442.34 32688.79 2010-07-27 03:30:30.000 208 32381.44 114.05 4442.32 32688.83 2010-07-27 03:30:31.000 208 32381.51 114.04 4442.37 32688.93 2010-07-27 03:30:32.000 208 32381.57 114.06 4442.34 32688.89 2010-07-27 03:30:33.000 208 32381.61 114.02 4442.33 32689.05 2010-07-27 03:30:34.000 208 32381.62 113.96 4442.34 32688.95 2010-07-27 03:30:35.000 208 32381.67 113.95 4442.34 32689.10 2010-07-27 03:30:36.000 208 32381.74 113.94 4442.42 32689.12 2010-07-27 03:30:37.000 208 32381.78 113.90 4442.38 32689.20 2010-07-27 03:30:38.000 208 32381.81 113.86 4442.38 32689.08 2010-07-27 03:30:39.000 208 32381.84 113.85 4442.35 32689.17 2010-07-27 03:30:40.000 208 32381.86 113.83 4442.34 32689.21 2010-07-27 03:30:41.000 208 32381.90 113.80 4442.35 32689.32 2010-07-27 03:30:42.000 208 32381.96 113.74 4442.33 32689.34 2010-07-27 03:30:43.000 208 32382.00 113.68 4442.31 32689.31 2010-07-27 03:30:44.000 208 32382.01 113.70 4442.34 32689.39 2010-07-27 03:30:45.000 208 32382.02 113.71 4442.31 32689.32 2010-07-27 03:30:46.000 208 32382.02 113.66 4442.33 32689.32 2010-07-27 03:30:47.000 208 32382.04 113.60 4442.32 32689.35 2010-07-27 03:30:48.000 208 32382.01 113.61 4442.34 32689.35 2010-07-27 03:30:49.000 208 32382.03 113.61 4442.36 32689.32 2010-07-27 03:30:50.000 208 32381.98 113.59 4442.34 32689.43 2010-07-27 03:30:51.000 208 32381.97 113.54 4442.34 32689.22 2010-07-27 03:30:52.000 208 32381.95 113.58 4442.37 32689.30 2010-07-27 03:30:53.000 208 32381.90 113.60 4442.39 32689.25 2010-07-27 03:30:54.000 208 32381.86 113.60 4442.37 32689.22 2010-07-27 03:30:55.000 208 32381.86 113.59 4442.36 32689.23 2010-07-27 03:30:56.000 208 32381.81 113.61 4442.38 32689.16 2010-07-27 03:30:57.000 208 32381.78 113.60 4442.41 32689.16 2010-07-27 03:30:58.000 208 32381.74 113.60 4442.44 32689.15 2010-07-27 03:30:59.000 208 32381.69 113.60 4442.44 32689.07 2010-07-27 03:31:00.000 208 32381.68 113.60 4442.45 32689.06 2010-07-27 03:31:01.000 208 32381.67 113.61 4442.42 32689.05 2010-07-27 03:31:02.000 208 32381.62 113.59 4442.37 32688.93 2010-07-27 03:31:03.000 208 32381.56 113.63 4442.42 32688.87 2010-07-27 03:31:04.000 208 32381.51 113.66 4442.43 32688.85 2010-07-27 03:31:05.000 208 32381.43 113.66 4442.41 32688.83 2010-07-27 03:31:06.000 208 32381.37 113.67 4442.33 32688.85 2010-07-27 03:31:07.000 208 32381.35 113.66 4442.30 32688.73 2010-07-27 03:31:08.000 208 32381.31 113.68 4442.34 32688.69 2010-07-27 03:31:09.000 208 32381.30 113.71 4442.34 32688.62 2010-07-27 03:31:10.000 208 32381.26 113.73 4442.32 32688.65 2010-07-27 03:31:11.000 208 32381.28 113.73 4442.32 32688.69 2010-07-27 03:31:12.000 208 32381.23 113.72 4442.34 32688.65 2010-07-27 03:31:13.000 208 32381.18 113.73 4442.36 32688.53 2010-07-27 03:31:14.000 208 32381.13 113.81 4442.36 32688.54 2010-07-27 03:31:15.000 208 32381.07 113.83 4442.30 32688.49 2010-07-27 03:31:16.000 208 32381.01 113.83 4442.27 32688.47 2010-07-27 03:31:17.000 208 32380.93 113.87 4442.28 32688.36 2010-07-27 03:31:18.000 208 32380.92 113.96 4442.28 32688.32 2010-07-27 03:31:19.000 208 32380.88 114.02 4442.29 32688.28 2010-07-27 03:31:20.000 208 32380.79 114.03 4442.26 32688.10 2010-07-27 03:31:21.000 208 32380.72 114.07 4442.25 32688.12 2010-07-27 03:31:22.000 208 32380.65 114.11 4442.26 32688.12 2010-07-27 03:31:23.000 208 32380.61 114.16 4442.28 32687.85 2010-07-27 03:31:24.000 208 32380.56 114.19 4442.25 32687.92 2010-07-27 03:31:25.000 208 32380.55 114.18 4442.25 32687.95 2010-07-27 03:31:26.000 208 32380.49 114.18 4442.25 32687.82 2010-07-27 03:31:27.000 208 32380.51 114.16 4442.20 32687.82 2010-07-27 03:31:28.000 208 32380.49 114.18 4442.21 32687.84 2010-07-27 03:31:29.000 208 32380.47 114.16 4442.23 32688.00 2010-07-27 03:31:30.000 208 32380.45 114.13 4442.26 32687.88 2010-07-27 03:31:31.000 208 32380.51 114.12 4442.26 32687.92 2010-07-27 03:31:32.000 208 32380.53 114.15 4442.26 32687.87 2010-07-27 03:31:33.000 208 32380.58 114.10 4442.26 32688.00 2010-07-27 03:31:34.000 208 32380.61 114.09 4442.27 32687.96 2010-07-27 03:31:35.000 208 32380.70 114.11 4442.22 32688.02 2010-07-27 03:31:36.000 208 32380.81 114.11 4442.19 32688.03 2010-07-27 03:31:37.000 208 32380.91 114.10 4442.22 32688.15 2010-07-27 03:31:38.000 208 32380.96 114.10 4442.22 32688.25 2010-07-27 03:31:39.000 208 32381.04 114.06 4442.21 32688.30 2010-07-27 03:31:40.000 208 32381.10 114.05 4442.23 32688.35 2010-07-27 03:31:41.000 208 32381.16 114.04 4442.25 32688.43 2010-07-27 03:31:42.000 208 32381.23 114.03 4442.27 32688.60 2010-07-27 03:31:43.000 208 32381.29 114.00 4442.24 32688.57 2010-07-27 03:31:44.000 208 32381.40 113.97 4442.29 32688.74 2010-07-27 03:31:45.000 208 32381.54 113.93 4442.27 32688.80 2010-07-27 03:31:46.000 208 32381.60 113.92 4442.22 32688.88 2010-07-27 03:31:47.000 208 32381.64 113.89 4442.21 32688.94 2010-07-27 03:31:48.000 208 32381.73 113.88 4442.24 32688.95 2010-07-27 03:31:49.000 208 32381.79 113.88 4442.27 32689.07 2010-07-27 03:31:50.000 208 32381.85 113.84 4442.28 32689.18 2010-07-27 03:31:51.000 208 32381.93 113.80 4442.25 32689.29 2010-07-27 03:31:52.000 208 32381.94 113.79 4442.23 32689.13 2010-07-27 03:31:53.000 208 32382.00 113.74 4442.24 32689.26 2010-07-27 03:31:54.000 208 32382.03 113.70 4442.27 32689.38 2010-07-27 03:31:55.000 208 32382.07 113.66 4442.24 32689.33 2010-07-27 03:31:56.000 208 32382.08 113.57 4442.25 32689.33 2010-07-27 03:31:57.000 208 32382.13 113.54 4442.33 32689.50 2010-07-27 03:31:58.000 208 32382.15 113.52 4442.32 32689.48 2010-07-27 03:31:59.000 208 32382.13 113.49 4442.28 32689.49 2010-07-27 03:32:00.000 208 32382.15 113.44 4442.26 32689.42 2010-07-27 03:32:01.000 208 32382.20 113.39 4442.27 32689.50 2010-07-27 03:32:02.000 208 32382.20 113.38 4442.28 32689.50 2010-07-27 03:32:03.000 208 32382.17 113.35 4442.32 32689.67 2010-07-27 03:32:04.000 208 32382.16 113.32 4442.28 32689.63 2010-07-27 03:32:05.000 208 32382.19 113.27 4442.27 32689.57 2010-07-27 03:32:06.000 208 32382.15 113.27 4442.27 32689.59 2010-07-27 03:32:07.000 208 32382.10 113.26 4442.27 32689.50 2010-07-27 03:32:08.000 208 32382.05 113.23 4442.31 32689.49 2010-07-27 03:32:09.000 208 32382.05 113.22 4442.28 32689.37 2010-07-27 03:32:10.000 208 32382.01 113.21 4442.32 32689.40 2010-07-27 03:32:11.000 208 32381.93 113.24 4442.34 32689.27 2010-07-27 03:32:12.000 208 32381.84 113.31 4442.35 32689.29 2010-07-27 03:32:13.000 208 32381.79 113.33 4442.36 32689.14 2010-07-27 03:32:14.000 208 32381.74 113.33 4442.38 32689.04 2010-07-27 03:32:15.000 208 32381.65 113.34 4442.37 32688.97 2010-07-27 03:32:16.000 208 32381.56 113.34 4442.40 32688.95 2010-07-27 03:32:17.000 208 32381.48 113.36 4442.37 32688.89 2010-07-27 03:32:18.000 208 32381.43 113.38 4442.37 32688.86 2010-07-27 03:32:19.000 208 32381.38 113.37 4442.35 32688.68 2010-07-27 03:32:20.000 208 32381.30 113.40 4442.32 32688.75 2010-07-27 03:32:21.000 208 32381.29 113.39 4442.32 32688.67 2010-07-27 03:32:22.000 208 32381.26 113.39 4442.33 32688.57 2010-07-27 03:32:23.000 208 32381.24 113.40 4442.34 32688.58 2010-07-27 03:32:24.000 208 32381.24 113.44 4442.36 32688.57 2010-07-27 03:32:25.000 208 32381.23 113.50 4442.37 32688.53 2010-07-27 03:32:26.000 208 32381.21 113.49 4442.35 32688.55 2010-07-27 03:32:27.000 208 32381.20 113.50 4442.32 32688.49 2010-07-27 03:32:28.000 208 32381.23 113.51 4442.32 32688.63 2010-07-27 03:32:29.000 208 32381.26 113.50 4442.33 32688.60 2010-07-27 03:32:30.000 208 32381.31 113.51 4442.34 32688.65 2010-07-27 03:32:31.000 208 32381.36 113.51 4442.28 32688.68 2010-07-27 03:32:32.000 208 32381.40 113.55 4442.32 32688.69 2010-07-27 03:32:33.000 208 32381.48 113.51 4442.32 32688.73 2010-07-27 03:32:34.000 208 32381.55 113.55 4442.34 32688.81 2010-07-27 03:32:35.000 208 32381.63 113.54 4442.30 32688.92 2010-07-27 03:32:36.000 208 32381.67 113.52 4442.28 32688.94 2010-07-27 03:32:37.000 208 32381.81 113.49 4442.26 32689.04 2010-07-27 03:32:38.000 208 32381.90 113.45 4442.30 32689.15 2010-07-27 03:32:39.000 208 32382.02 113.44 4442.26 32689.35 2010-07-27 03:32:40.000 208 32382.12 113.41 4442.26 32689.26 2010-07-27 03:32:41.000 208 32382.30 113.31 4442.29 32689.54 2010-07-27 03:32:42.000 208 32382.45 113.30 4442.31 32689.68 2010-07-27 03:32:43.000 208 32382.60 113.30 4442.31 32689.77 2010-07-27 03:32:44.000 208 32382.73 113.28 4442.29 32690.07 2010-07-27 03:32:45.000 208 32382.86 113.24 4442.30 32690.06 2010-07-27 03:32:46.000 208 32383.00 113.16 4442.30 32690.26 2010-07-27 03:32:47.000 208 32383.12 113.10 4442.34 32690.31 2010-07-27 03:32:48.000 208 32383.29 113.05 4442.29 32690.49 2010-07-27 03:32:49.000 208 32383.45 113.03 4442.27 32690.64 2010-07-27 03:32:50.000 208 32383.58 113.01 4442.26 32690.81 2010-07-27 03:32:51.000 208 32383.66 112.93 4442.29 32690.87 2010-07-27 03:32:52.000 208 32383.76 112.91 4442.28 32691.06 2010-07-27 03:32:53.000 208 32383.88 112.86 4442.32 32691.14 2010-07-27 03:32:54.000 208 32383.94 112.85 4442.36 32691.23 2010-07-27 03:32:55.000 208 32384.01 112.82 4442.36 32691.20 2010-07-27 03:32:56.000 208 32384.03 112.82 4442.37 32691.33 2010-07-27 03:32:57.000 208 32384.01 112.80 4442.35 32691.39 2010-07-27 03:32:58.000 208 32383.96 112.78 4442.36 32691.35 2010-07-27 03:32:59.000 208 32383.89 112.70 4442.39 32691.36 2010-07-27 03:33:00.000 208 32383.82 112.72 4442.34 32691.33 2010-07-27 03:33:01.000 208 32383.71 112.72 4442.32 32691.17 2010-07-27 03:33:02.000 208 32383.59 112.74 4442.37 32691.10 2010-07-27 03:33:03.000 208 32383.44 112.74 4442.38 32690.95 2010-07-27 03:33:04.000 208 32383.30 112.72 4442.37 32690.76 2010-07-27 03:33:05.000 208 32383.17 112.73 4442.41 32690.56 2010-07-27 03:33:06.000 208 32383.02 112.75 4442.42 32690.45 2010-07-27 03:33:07.000 208 32382.86 112.72 4442.37 32690.25 2010-07-27 03:33:08.000 208 32382.69 112.76 4442.36 32690.15 2010-07-27 03:33:09.000 208 32382.53 112.72 4442.36 32689.90 2010-07-27 03:33:10.000 208 32382.41 112.72 4442.32 32689.86 2010-07-27 03:33:11.000 208 32382.31 112.72 4442.34 32689.74 2010-07-27 03:33:12.000 208 32382.25 112.70 4442.34 32689.66 2010-07-27 03:33:13.000 208 32382.20 112.66 4442.32 32689.54 2010-07-27 03:33:14.000 208 32382.15 112.70 4442.31 32689.43 2010-07-27 03:33:15.000 208 32382.15 112.71 4442.31 32689.47 2010-07-27 03:33:16.000 208 32382.08 112.68 4442.29 32689.26 2010-07-27 03:33:17.000 208 32382.06 112.67 4442.25 32689.45 2010-07-27 03:33:18.000 208 32382.04 112.70 4442.24 32689.34 2010-07-27 03:33:19.000 208 32382.01 112.71 4442.21 32689.34 2010-07-27 03:33:20.000 208 32382.01 112.77 4442.20 32689.24 2010-07-27 03:33:21.000 208 32382.01 112.82 4442.26 32689.32 2010-07-27 03:33:22.000 208 32381.99 112.88 4442.29 32689.21 2010-07-27 03:33:23.000 208 32381.97 112.93 4442.22 32689.17 2010-07-27 03:33:24.000 208 32381.90 113.01 4442.25 32689.18 2010-07-27 03:33:25.000 208 32381.84 113.02 4442.21 32689.20 2010-07-27 03:33:26.000 208 32381.75 113.07 4442.16 32689.02 2010-07-27 03:33:27.000 208 32381.66 113.14 4442.18 32689.05 2010-07-27 03:33:28.000 208 32381.56 113.18 4442.20 32688.95 2010-07-27 03:33:29.000 208 32381.49 113.21 4442.20 32688.80 2010-07-27 03:33:30.000 208 32381.38 113.22 4442.22 32688.72 2010-07-27 03:33:31.000 208 32381.32 113.22 4442.22 32688.71 2010-07-27 03:33:32.000 208 32381.30 113.25 4442.18 32688.67 2010-07-27 03:33:33.000 208 32381.27 113.26 4442.21 32688.52 2010-07-27 03:33:34.000 208 32381.22 113.29 4442.27 32688.57 2010-07-27 03:33:35.000 208 32381.21 113.23 4442.29 32688.51 2010-07-27 03:33:36.000 208 32381.24 113.23 4442.27 32688.51 2010-07-27 03:33:37.000 208 32381.32 113.21 4442.23 32688.63 2010-07-27 03:33:38.000 208 32381.37 113.19 4442.24 32688.53 2010-07-27 03:33:39.000 208 32381.48 113.15 4442.23 32688.78 2010-07-27 03:33:40.000 208 32381.61 113.09 4442.21 32688.84 2010-07-27 03:33:41.000 208 32381.81 113.05 4442.22 32688.93 2010-07-27 03:33:42.000 208 32381.96 113.01 4442.23 32689.10 2010-07-27 03:33:43.000 208 32382.12 112.93 4442.22 32689.29 2010-07-27 03:33:44.000 208 32382.29 112.88 4442.17 32689.46 2010-07-27 03:33:45.000 208 32382.45 112.83 4442.19 32689.61 2010-07-27 03:33:46.000 208 32382.61 112.79 4442.21 32689.73 2010-07-27 03:33:47.000 208 32382.78 112.73 4442.16 32690.02 2010-07-27 03:33:48.000 208 32382.94 112.69 4442.17 32690.06 2010-07-27 03:33:49.000 208 32383.09 112.68 4442.15 32690.29 2010-07-27 03:33:50.000 208 32383.19 112.65 4442.16 32690.48 2010-07-27 03:33:51.000 208 32383.33 112.61 4442.18 32690.52 2010-07-27 03:33:52.000 208 32383.39 112.55 4442.19 32690.55 2010-07-27 03:33:53.000 208 32383.43 112.51 4442.17 32690.70 2010-07-27 03:33:54.000 208 32383.46 112.49 4442.16 32690.63 2010-07-27 03:33:55.000 208 32383.50 112.50 4442.18 32690.74 2010-07-27 03:33:56.000 208 32383.52 112.47 4442.18 32690.80 2010-07-27 03:33:57.000 208 32383.53 112.42 4442.20 32690.79 2010-07-27 03:33:58.000 208 32383.51 112.39 4442.15 32690.74 2010-07-27 03:33:59.000 208 32383.44 112.33 4442.15 32690.73 2010-07-27 03:34:00.000 208 32383.39 112.27 4442.17 32690.80 2010-07-27 03:34:01.000 208 32383.42 112.26 4442.14 32690.79 2010-07-27 03:34:02.000 208 32383.44 112.22 4442.13 32690.72 2010-07-27 03:34:03.000 208 32383.43 112.15 4442.17 32690.64 2010-07-27 03:34:04.000 208 32383.44 112.10 4442.16 32690.74 2010-07-27 03:34:05.000 208 32383.45 112.03 4442.13 32690.68 2010-07-27 03:34:06.000 208 32383.44 111.95 4442.14 32690.75 2010-07-27 03:34:07.000 208 32383.49 111.89 4442.13 32690.69 2010-07-27 03:34:08.000 208 32383.48 111.81 4442.15 32690.72 2010-07-27 03:34:09.000 208 32383.55 111.79 4442.15 32690.78 2010-07-27 03:34:10.000 208 32383.58 111.79 4442.19 32690.85 2010-07-27 03:34:11.000 208 32383.67 111.70 4442.18 32690.96 2010-07-27 03:34:12.000 208 32383.70 111.67 4442.18 32690.88 2010-07-27 03:34:13.000 208 32383.70 111.63 4442.14 32690.91 2010-07-27 03:34:14.000 208 32383.74 111.61 4442.07 32690.97 2010-07-27 03:34:15.000 208 32383.74 111.59 4442.08 32691.01 2010-07-27 03:34:16.000 208 32383.73 111.64 4442.11 32691.08 2010-07-27 03:34:17.000 208 32383.74 111.69 4442.10 32690.97 2010-07-27 03:34:18.000 208 32383.76 111.64 4442.09 32691.07 2010-07-27 03:34:19.000 208 32383.80 111.63 4442.12 32691.01 2010-07-27 03:34:20.000 208 32383.77 111.64 4442.11 32691.02 2010-07-27 03:34:21.000 208 32383.76 111.62 4442.12 32691.05 2010-07-27 03:34:22.000 208 32383.77 111.67 4442.07 32691.03 2010-07-27 03:34:23.000 208 32383.80 111.64 4442.11 32691.07 2010-07-27 03:34:24.000 208 32383.78 111.65 4442.12 32691.03 2010-07-27 03:34:25.000 208 32383.74 111.68 4442.08 32691.01 2010-07-27 03:34:26.000 208 32383.73 111.66 4442.10 32691.00 2010-07-27 03:34:27.000 208 32383.74 111.65 4442.14 32691.03 2010-07-27 03:34:28.000 208 32383.74 111.70 4442.10 32691.08 2010-07-27 03:34:29.000 208 32383.74 111.74 4442.08 32691.09 2010-07-27 03:34:30.000 208 32383.70 111.76 4442.09 32691.03 2010-07-27 03:34:31.000 208 32383.65 111.77 4442.11 32690.91 2010-07-27 03:34:32.000 208 32383.60 111.81 4442.14 32690.89 2010-07-27 03:34:33.000 208 32383.56 111.84 4442.14 32690.85 2010-07-27 03:34:34.000 208 32383.48 111.89 4442.10 32690.88 2010-07-27 03:34:35.000 208 32383.39 111.88 4442.07 32690.68 2010-07-27 03:34:36.000 208 32383.28 111.90 4442.06 32690.52 2010-07-27 03:34:37.000 208 32383.23 111.89 4442.04 32690.55 2010-07-27 03:34:38.000 208 32383.13 111.94 4442.07 32690.51 2010-07-27 03:34:39.000 208 32383.05 112.01 4442.10 32690.37 2010-07-27 03:34:40.000 208 32382.96 112.07 4442.08 32690.35 2010-07-27 03:34:41.000 208 32382.87 112.03 4442.08 32690.18 2010-07-27 03:34:42.000 208 32382.75 112.03 4442.09 32690.14 2010-07-27 03:34:43.000 208 32382.68 112.06 4442.07 32689.94 2010-07-27 03:34:44.000 208 32382.61 112.08 4442.06 32690.01 2010-07-27 03:34:45.000 208 32382.54 112.09 4442.11 32689.75 2010-07-27 03:34:46.000 208 32382.45 112.13 4442.09 32689.81 2010-07-27 03:34:47.000 208 32382.41 112.11 4442.08 32689.76 2010-07-27 03:34:48.000 208 32382.41 112.11 4442.09 32689.60 2010-07-27 03:34:49.000 208 32382.43 112.14 4442.07 32689.71 2010-07-27 03:34:50.000 208 32382.44 112.13 4442.06 32689.77 2010-07-27 03:34:51.000 208 32382.47 112.13 4442.07 32689.70 2010-07-27 03:34:52.000 208 32382.50 112.16 4442.07 32689.75 2010-07-27 03:34:53.000 208 32382.59 112.15 4442.09 32689.82 2010-07-27 03:34:54.000 208 32382.60 112.16 4442.07 32689.78 2010-07-27 03:34:55.000 208 32382.63 112.13 4442.08 32689.82 2010-07-27 03:34:56.000 208 32382.65 112.13 4442.01 32689.85 2010-07-27 03:34:57.000 208 32382.71 112.09 4442.00 32689.93 2010-07-27 03:34:58.000 208 32382.80 112.06 4442.02 32689.92 2010-07-27 03:34:59.000 208 32382.87 112.01 4442.02 32690.04 2010-07-27 03:35:00.000 208 32382.99 111.97 4442.05 32690.12 2010-07-27 03:35:01.000 208 32383.07 111.93 4442.03 32690.13 2010-07-27 03:35:02.000 208 32383.12 111.90 4442.01 32690.29 2010-07-27 03:35:03.000 208 32383.19 111.85 4441.99 32690.28 2010-07-27 03:35:04.000 208 32383.27 111.80 4442.01 32690.48 2010-07-27 03:35:05.000 208 32383.35 111.70 4442.02 32690.46 2010-07-27 03:35:06.000 208 32383.38 111.60 4442.02 32690.40 2010-07-27 03:35:07.000 208 32383.46 111.55 4442.02 32690.70 2010-07-27 03:35:08.000 208 32383.52 111.49 4442.01 32690.72 2010-07-27 03:35:09.000 208 32383.62 111.46 4441.97 32690.82 2010-07-27 03:35:10.000 208 32383.70 111.44 4441.99 32690.79 2010-07-27 03:35:11.000 208 32383.78 111.39 4441.99 32690.95 2010-07-27 03:35:12.000 208 32383.83 111.32 4441.98 32691.06 2010-07-27 03:35:13.000 208 32383.92 111.28 4442.00 32691.10 2010-07-27 03:35:14.000 208 32384.01 111.21 4441.98 32691.07 2010-07-27 03:35:15.000 208 32384.10 111.18 4441.94 32691.31 2010-07-27 03:35:16.000 208 32384.17 111.14 4441.91 32691.40 2010-07-27 03:35:17.000 208 32384.21 111.09 4441.94 32691.49 2010-07-27 03:35:18.000 208 32384.29 111.08 4441.97 32691.52 2010-07-27 03:35:19.000 208 32384.28 111.01 4441.96 32691.51 2010-07-27 03:35:20.000 208 32384.29 111.00 4441.96 32691.62 2010-07-27 03:35:21.000 208 32384.26 111.04 4441.98 32691.50 2010-07-27 03:35:22.000 208 32384.24 111.05 4441.96 32691.49 2010-07-27 03:35:23.000 208 32384.18 111.03 4441.98 32691.53 2010-07-27 03:35:24.000 208 32384.15 111.02 4441.99 32691.50 2010-07-27 03:35:25.000 208 32384.08 111.03 4441.98 32691.31 2010-07-27 03:35:26.000 208 32383.93 111.05 4441.96 32691.36 2010-07-27 03:35:27.000 208 32383.85 110.99 4441.97 32691.22 2010-07-27 03:35:28.000 208 32383.74 111.00 4442.00 32691.10 2010-07-27 03:35:29.000 208 32383.60 110.97 4442.01 32691.00 2010-07-27 03:35:30.000 208 32383.44 110.96 4441.97 32690.81 2010-07-27 03:35:31.000 208 32383.33 111.02 4441.92 32690.75 2010-07-27 03:35:32.000 208 32383.24 111.04 4441.90 32690.62 2010-07-27 03:35:33.000 208 32383.11 111.02 4441.88 32690.39 2010-07-27 03:35:34.000 208 32383.01 111.03 4441.86 32690.38 2010-07-27 03:35:35.000 208 32382.85 111.03 4441.89 32690.21 2010-07-27 03:35:36.000 208 32382.69 111.05 4441.89 32690.08 2010-07-27 03:35:37.000 208 32382.62 111.08 4441.85 32689.97 2010-07-27 03:35:38.000 208 32382.53 111.11 4441.88 32689.81 2010-07-27 03:35:39.000 208 32382.39 111.14 4441.85 32689.68 2010-07-27 03:35:40.000 208 32382.28 111.17 4441.84 32689.71 2010-07-27 03:35:41.000 208 32382.21 111.18 4441.85 32689.56 2010-07-27 03:35:42.000 208 32382.14 111.19 4441.87 32689.33 2010-07-27 03:35:43.000 208 32382.03 111.26 4441.88 32689.42 2010-07-27 03:35:44.000 208 32381.94 111.28 4441.89 32689.34 2010-07-27 03:35:45.000 208 32381.95 111.30 4441.91 32689.19 2010-07-27 03:35:46.000 208 32381.91 111.35 4441.95 32689.26 2010-07-27 03:35:47.000 208 32381.87 111.37 4441.90 32689.12 2010-07-27 03:35:48.000 208 32381.81 111.44 4441.81 32689.24 2010-07-27 03:35:49.000 208 32381.82 111.49 4441.81 32689.03 2010-07-27 03:35:50.000 208 32381.81 111.48 4441.83 32689.05 2010-07-27 03:35:51.000 208 32381.82 111.48 4441.82 32689.02 2010-07-27 03:35:52.000 208 32381.84 111.51 4441.78 32689.08 2010-07-27 03:35:53.000 208 32381.84 111.53 4441.76 32689.09 2010-07-27 03:35:54.000 208 32381.80 111.50 4441.74 32689.06 2010-07-27 03:35:55.000 208 32381.85 111.52 4441.75 32689.20 2010-07-27 03:35:56.000 208 32381.94 111.56 4441.78 32689.14 2010-07-27 03:35:57.000 208 32382.05 111.60 4441.76 32689.21 2010-07-27 03:35:58.000 208 32382.11 111.61 4441.74 32689.33 2010-07-27 03:35:59.000 208 32382.20 111.57 4441.76 32689.35 2010-07-27 03:36:00.000 208 32382.30 111.58 4441.76 32689.54 2010-07-27 03:36:01.000 208 32382.38 111.57 4441.74 32689.60 2010-07-27 03:36:02.000 208 32382.49 111.52 4441.77 32689.69 2010-07-27 03:36:03.000 208 32382.56 111.49 4441.75 32689.77 2010-07-27 03:36:04.000 208 32382.66 111.47 4441.68 32689.94 2010-07-27 03:36:05.000 208 32382.80 111.44 4441.71 32690.07 2010-07-27 03:36:06.000 208 32382.93 111.42 4441.77 32690.10 2010-07-27 03:36:07.000 208 32383.02 111.36 4441.77 32690.23 2010-07-27 03:36:08.000 208 32383.12 111.32 4441.80 32690.24 2010-07-27 03:36:09.000 208 32383.22 111.30 4441.76 32690.35 2010-07-27 03:36:10.000 208 32383.29 111.28 4441.73 32690.49 2010-07-27 03:36:11.000 208 32383.35 111.22 4441.75 32690.60 2010-07-27 03:36:12.000 208 32383.42 111.18 4441.72 32690.59 2010-07-27 03:36:13.000 208 32383.49 111.12 4441.75 32690.72 2010-07-27 03:36:14.000 208 32383.54 111.07 4441.75 32690.87 2010-07-27 03:36:15.000 208 32383.63 111.02 4441.74 32690.87 2010-07-27 03:36:16.000 208 32383.69 110.97 4441.73 32691.00 2010-07-27 03:36:17.000 208 32383.73 110.83 4441.75 32690.99 2010-07-27 03:36:18.000 208 32383.75 110.77 4441.75 32691.12 2010-07-27 03:36:19.000 208 32383.79 110.72 4441.71 32690.98 2010-07-27 03:36:20.000 208 32383.82 110.68 4441.70 32691.14 2010-07-27 03:36:21.000 208 32383.87 110.69 4441.72 32691.14 2010-07-27 03:36:22.000 208 32383.86 110.63 4441.69 32691.09 2010-07-27 03:36:23.000 208 32383.84 110.59 4441.64 32691.13 2010-07-27 03:36:24.000 208 32383.76 110.59 4441.68 32691.10 2010-07-27 03:36:25.000 208 32383.70 110.53 4441.71 32691.07 2010-07-27 03:36:26.000 208 32383.67 110.54 4441.70 32691.05 2010-07-27 03:36:27.000 208 32383.61 110.49 4441.69 32691.06 2010-07-27 03:36:28.000 208 32383.60 110.49 4441.71 32690.90 2010-07-27 03:36:29.000 208 32383.50 110.45 4441.75 32690.90 2010-07-27 03:36:30.000 208 32383.45 110.40 4441.74 32690.73 2010-07-27 03:36:31.000 208 32383.37 110.39 4441.72 32690.75 2010-07-27 03:36:32.000 208 32383.30 110.38 4441.73 32690.69 2010-07-27 03:36:33.000 208 32383.24 110.40 4441.71 32690.61 2010-07-27 03:36:34.000 208 32383.16 110.36 4441.72 32690.49 2010-07-27 03:36:35.000 208 32383.05 110.36 4441.70 32690.52 2010-07-27 03:36:36.000 208 32382.92 110.37 4441.75 32690.39 2010-07-27 03:36:37.000 208 32382.86 110.38 4441.73 32690.27 2010-07-27 03:36:38.000 208 32382.80 110.43 4441.70 32690.22 2010-07-27 03:36:39.000 208 32382.73 110.44 4441.71 32690.11 2010-07-27 03:36:40.000 208 32382.67 110.45 4441.78 32690.16 2010-07-27 03:36:41.000 208 32382.58 110.45 4441.73 32689.97 2010-07-27 03:36:42.000 208 32382.54 110.48 4441.71 32689.89 2010-07-27 03:36:43.000 208 32382.48 110.51 4441.71 32689.84 2010-07-27 03:36:44.000 208 32382.37 110.53 4441.69 32689.74 2010-07-27 03:36:45.000 208 32382.30 110.59 4441.73 32689.78 2010-07-27 03:36:46.000 208 32382.18 110.62 4441.75 32689.62 2010-07-27 03:36:47.000 208 32382.14 110.66 4441.69 32689.53 2010-07-27 03:36:48.000 208 32382.08 110.69 4441.69 32689.51 2010-07-27 03:36:49.000 208 32382.00 110.70 4441.69 32689.32 2010-07-27 03:36:50.000 208 32381.96 110.72 4441.69 32689.37 2010-07-27 03:36:51.000 208 32381.94 110.74 4441.67 32689.25 2010-07-27 03:36:52.000 208 32381.90 110.79 4441.67 32689.30 2010-07-27 03:36:53.000 208 32381.86 110.80 4441.67 32689.24 2010-07-27 03:36:54.000 208 32381.85 110.81 4441.68 32689.14 2010-07-27 03:36:55.000 208 32381.82 110.82 4441.70 32689.14 2010-07-27 03:36:56.000 208 32381.81 110.83 4441.67 32689.10 2010-07-27 03:36:57.000 208 32381.84 110.84 4441.67 32689.25 2010-07-27 03:36:58.000 208 32381.91 110.86 4441.67 32689.10 2010-07-27 03:36:59.000 208 32381.94 110.89 4441.62 32689.24 2010-07-27 03:37:00.000 208 32381.99 110.95 4441.60 32689.16 2010-07-27 03:37:01.000 208 32382.02 110.90 4441.62 32689.25 2010-07-27 03:37:02.000 208 32382.01 110.89 4441.61 32689.27 2010-07-27 03:37:03.000 208 32382.06 110.92 4441.58 32689.31 2010-07-27 03:37:04.000 208 32382.11 110.94 4441.60 32689.31 2010-07-27 03:37:05.000 208 32382.18 110.97 4441.60 32689.42 2010-07-27 03:37:06.000 208 32382.21 110.98 4441.56 32689.35 2010-07-27 03:37:07.000 208 32382.29 110.96 4441.54 32689.56 2010-07-27 03:37:08.000 208 32382.36 110.99 4441.56 32689.61 2010-07-27 03:37:09.000 208 32382.40 110.98 4441.52 32689.63 2010-07-27 03:37:10.000 208 32382.43 110.95 4441.53 32689.75 2010-07-27 03:37:11.000 208 32382.53 110.90 4441.53 32689.85 2010-07-27 03:37:12.000 208 32382.61 110.91 4441.54 32689.88 2010-07-27 03:37:13.000 208 32382.68 110.89 4441.56 32689.84 2010-07-27 03:37:14.000 208 32382.78 110.84 4441.60 32690.00 2010-07-27 03:37:15.000 208 32382.88 110.83 4441.59 32690.06 2010-07-27 03:37:16.000 208 32382.89 110.78 4441.60 32690.09 2010-07-27 03:37:17.000 208 32382.99 110.72 4441.59 32690.28 2010-07-27 03:37:18.000 208 32383.06 110.68 4441.65 32690.26 2010-07-27 03:37:19.000 208 32383.14 110.65 4441.60 32690.28 2010-07-27 03:37:20.000 208 32383.17 110.61 4441.60 32690.43 2010-07-27 03:37:21.000 208 32383.20 110.58 4441.66 32690.48 2010-07-27 03:37:22.000 208 32383.27 110.56 4441.65 32690.57 2010-07-27 03:37:23.000 208 32383.38 110.55 4441.66 32690.58 2010-07-27 03:37:24.000 208 32383.45 110.56 4441.69 32690.66 2010-07-27 03:37:25.000 208 32383.51 110.49 4441.69 32690.70 2010-07-27 03:37:26.000 208 32383.55 110.45 4441.68 32690.77 2010-07-27 03:37:27.000 208 32383.57 110.48 4441.65 32690.78 2010-07-27 03:37:28.000 208 32383.61 110.44 4441.69 32690.85 2010-07-27 03:37:29.000 208 32383.65 110.42 4441.69 32690.96 2010-07-27 03:37:30.000 208 32383.65 110.37 4441.68 32690.90 2010-07-27 03:37:31.000 208 32383.71 110.30 4441.66 32690.96 2010-07-27 03:37:32.000 208 32383.73 110.26 4441.68 32690.98 2010-07-27 03:37:33.000 208 32383.77 110.24 4441.66 32691.03 2010-07-27 03:37:34.000 208 32383.80 110.22 4441.64 32691.03 2010-07-27 03:37:35.000 208 32383.81 110.25 4441.62 32691.03 2010-07-27 03:37:36.000 208 32383.76 110.23 4441.60 32691.04 2010-07-27 03:37:37.000 208 32383.74 110.20 4441.56 32691.03 2010-07-27 03:37:38.000 208 32383.79 110.18 4441.61 32691.00 2010-07-27 03:37:39.000 208 32383.76 110.17 4441.60 32690.95 2010-07-27 03:37:40.000 208 32383.71 110.16 4441.57 32690.99 2010-07-27 03:37:41.000 208 32383.73 110.16 4441.53 32690.88 2010-07-27 03:37:42.000 208 32383.68 110.15 4441.51 32690.90 2010-07-27 03:37:43.000 208 32383.63 110.14 4441.55 32690.90 2010-07-27 03:37:44.000 208 32383.56 110.16 4441.55 32690.82 2010-07-27 03:37:45.000 208 32383.51 110.16 4441.51 32690.79 2010-07-27 03:37:46.000 208 32383.52 110.17 4441.49 32690.87 2010-07-27 03:37:47.000 208 32383.47 110.16 4441.52 32690.69 2010-07-27 03:37:48.000 208 32383.45 110.17 4441.52 32690.80 2010-07-27 03:37:49.000 208 32383.43 110.17 4441.55 32690.76 2010-07-27 03:37:50.000 208 32383.38 110.18 4441.55 32690.73 2010-07-27 03:37:51.000 208 32383.41 110.20 4441.50 32690.78 2010-07-27 03:37:52.000 208 32383.41 110.19 4441.50 32690.66 2010-07-27 03:37:53.000 208 32383.45 110.21 4441.52 32690.78 2010-07-27 03:37:54.000 208 32383.46 110.24 4441.52 32690.75 2010-07-27 03:37:55.000 208 32383.42 110.25 4441.52 32690.74 2010-07-27 03:37:56.000 208 32383.39 110.29 4441.51 32690.76 2010-07-27 03:37:57.000 208 32383.42 110.34 4441.52 32690.65 2010-07-27 03:37:58.000 208 32383.40 110.36 4441.56 32690.65 2010-07-27 03:37:59.000 208 32383.39 110.37 4441.55 32690.68 2010-07-27 03:38:00.000 208 32383.38 110.38 4441.55 32690.68 2010-07-27 03:38:01.000 208 32383.37 110.38 4441.53 32690.56 2010-07-27 03:38:02.000 208 32383.32 110.39 4441.50 32690.59 2010-07-27 03:38:03.000 208 32383.28 110.42 4441.54 32690.61 2010-07-27 03:38:04.000 208 32383.27 110.43 4441.55 32690.55 2010-07-27 03:38:05.000 208 32383.27 110.45 4441.48 32690.47 2010-07-27 03:38:06.000 208 32383.24 110.44 4441.48 32690.47 2010-07-27 03:38:07.000 208 32383.24 110.45 4441.52 32690.56 2010-07-27 03:38:08.000 208 32383.23 110.45 4441.51 32690.47 2010-07-27 03:38:09.000 208 32383.23 110.49 4441.55 32690.41 2010-07-27 03:38:10.000 208 32383.20 110.49 4441.55 32690.46 2010-07-27 03:38:11.000 208 32383.22 110.47 4441.54 32690.51 2010-07-27 03:38:12.000 208 32383.23 110.49 4441.55 32690.50 2010-07-27 03:38:13.000 208 32383.26 110.48 4441.54 32690.47 2010-07-27 03:38:14.000 208 32383.26 110.51 4441.51 32690.52 2010-07-27 03:38:15.000 208 32383.27 110.48 4441.52 32690.56 2010-07-27 03:38:16.000 208 32383.31 110.49 4441.56 32690.59 2010-07-27 03:38:17.000 208 32383.35 110.52 4441.59 32690.58 2010-07-27 03:38:18.000 208 32383.39 110.52 4441.57 32690.65 2010-07-27 03:38:19.000 208 32383.41 110.51 4441.59 32690.72 2010-07-27 03:38:20.000 208 32383.43 110.52 4441.55 32690.64 2010-07-27 03:38:21.000 208 32383.45 110.50 4441.53 32690.59 2010-07-27 03:38:22.000 208 32383.44 110.53 4441.55 32690.75 2010-07-27 03:38:23.000 208 32383.50 110.56 4441.60 32690.65 2010-07-27 03:38:24.000 208 32383.48 110.52 4441.62 32690.80 2010-07-27 03:38:25.000 208 32383.46 110.46 4441.56 32690.77 2010-07-27 03:38:26.000 208 32383.46 110.47 4441.52 32690.82 2010-07-27 03:38:27.000 208 32383.52 110.49 4441.55 32690.83 2010-07-27 03:38:28.000 208 32383.56 110.46 4441.56 32690.74 2010-07-27 03:38:29.000 208 32383.62 110.44 4441.49 32690.78 2010-07-27 03:38:30.000 208 32383.61 110.47 4441.50 32690.88 2010-07-27 03:38:31.000 208 32383.58 110.47 4441.49 32690.89 2010-07-27 03:38:32.000 208 32383.64 110.43 4441.48 32690.88 2010-07-27 03:38:33.000 208 32383.69 110.41 4441.45 32690.93 2010-07-27 03:38:34.000 208 32383.71 110.39 4441.47 32690.89 2010-07-27 03:38:35.000 208 32383.75 110.39 4441.47 32690.98 2010-07-27 03:38:36.000 208 32383.80 110.39 4441.46 32690.96 2010-07-27 03:38:37.000 208 32383.84 110.38 4441.47 32691.02 2010-07-27 03:38:38.000 208 32383.89 110.40 4441.49 32691.03 2010-07-27 03:38:39.000 208 32383.92 110.38 4441.49 32691.08 2010-07-27 03:38:40.000 208 32383.94 110.40 4441.46 32691.25 2010-07-27 03:38:41.000 208 32384.01 110.40 4441.47 32691.26 2010-07-27 03:38:42.000 208 32384.03 110.39 4441.48 32691.15 2010-07-27 03:38:43.000 208 32384.08 110.39 4441.45 32691.30 2010-07-27 03:38:44.000 208 32384.14 110.37 4441.51 32691.27 2010-07-27 03:38:45.000 208 32384.20 110.33 4441.54 32691.34 2010-07-27 03:38:46.000 208 32384.20 110.33 4441.53 32691.32 2010-07-27 03:38:47.000 208 32384.19 110.35 4441.52 32691.40 2010-07-27 03:38:48.000 208 32384.21 110.35 4441.45 32691.44 2010-07-27 03:38:49.000 208 32384.26 110.31 4441.46 32691.50 2010-07-27 03:38:50.000 208 32384.28 110.35 4441.45 32691.39 2010-07-27 03:38:51.000 208 32384.30 110.35 4441.47 32691.57 2010-07-27 03:38:52.000 208 32384.32 110.29 4441.44 32691.55 2010-07-27 03:38:53.000 208 32384.36 110.26 4441.44 32691.50 2010-07-27 03:38:54.000 208 32384.40 110.32 4441.45 32691.59 2010-07-27 03:38:55.000 208 32384.41 110.35 4441.45 32691.49 2010-07-27 03:38:56.000 208 32384.40 110.36 4441.43 32691.61 2010-07-27 03:38:57.000 208 32384.42 110.32 4441.43 32691.57 2010-07-27 03:38:58.000 208 32384.47 110.36 4441.42 32691.73 2010-07-27 03:38:59.000 208 32384.45 110.33 4441.45 32691.58 2010-07-27 03:39:00.000 208 32384.49 110.31 4441.40 32691.61 2010-07-27 03:39:01.000 208 32384.55 110.30 4441.38 32691.65 2010-07-27 03:39:02.000 208 32384.53 110.36 4441.38 32691.74 2010-07-27 03:39:03.000 208 32384.57 110.36 4441.34 32691.82 2010-07-27 03:39:04.000 208 32384.58 110.32 4441.32 32691.76 2010-07-27 03:39:05.000 208 32384.62 110.34 4441.32 32691.73 2010-07-27 03:39:06.000 208 32384.68 110.37 4441.35 32691.87 2010-07-27 03:39:07.000 208 32384.72 110.40 4441.36 32691.80 2010-07-27 03:39:08.000 208 32384.73 110.42 4441.33 32691.85 2010-07-27 03:39:09.000 208 32384.73 110.39 4441.34 32691.86 2010-07-27 03:39:10.000 208 32384.69 110.39 4441.35 32691.89 2010-07-27 03:39:11.000 208 32384.66 110.36 4441.34 32691.92 2010-07-27 03:39:12.000 208 32384.67 110.37 4441.35 32691.90 2010-07-27 03:39:13.000 208 32384.69 110.38 4441.35 32691.86 2010-07-27 03:39:14.000 208 32384.68 110.34 4441.36 32691.85 2010-07-27 03:39:15.000 208 32384.67 110.35 4441.32 32691.93 2010-07-27 03:39:16.000 208 32384.63 110.36 4441.35 32691.85 2010-07-27 03:39:17.000 208 32384.61 110.34 4441.34 32691.81 2010-07-27 03:39:18.000 208 32384.62 110.35 4441.28 32691.79 2010-07-27 03:39:19.000 208 32384.58 110.34 4441.27 32691.80 2010-07-27 03:39:20.000 208 32384.60 110.35 4441.28 32691.78 2010-07-27 03:39:21.000 208 32384.58 110.37 4441.27 32691.89 2010-07-27 03:39:22.000 208 32384.59 110.40 4441.28 32691.84 2010-07-27 03:39:23.000 208 32384.58 110.37 4441.29 32691.82 2010-07-27 03:39:24.000 208 32384.59 110.36 4441.27 32691.86 2010-07-27 03:39:25.000 208 32384.61 110.35 4441.26 32691.91 2010-07-27 03:39:26.000 208 32384.62 110.37 4441.29 32691.83 2010-07-27 03:39:27.000 208 32384.64 110.38 4441.28 32691.71 2010-07-27 03:39:28.000 208 32384.65 110.35 4441.27 32691.89 2010-07-27 03:39:29.000 208 32384.64 110.36 4441.27 32691.85 2010-07-27 03:39:30.000 208 32384.64 110.35 4441.25 32691.82 2010-07-27 03:39:31.000 208 32384.62 110.33 4441.29 32691.83 2010-07-27 03:39:32.000 208 32384.65 110.33 4441.32 32691.82 2010-07-27 03:39:33.000 208 32384.63 110.35 4441.32 32691.84 2010-07-27 03:39:34.000 208 32384.59 110.34 4441.26 32691.85 2010-07-27 03:39:35.000 208 32384.61 110.30 4441.25 32691.71 2010-07-27 03:39:36.000 208 32384.58 110.34 4441.25 32691.78 2010-07-27 03:39:37.000 208 32384.52 110.36 4441.29 32691.76 2010-07-27 03:39:38.000 208 32384.52 110.40 4441.32 32691.82 2010-07-27 03:39:39.000 208 32384.54 110.35 4441.34 32691.70 2010-07-27 03:39:40.000 208 32384.51 110.31 4441.34 32691.73 2010-07-27 03:39:41.000 208 32384.52 110.31 4441.33 32691.79 2010-07-27 03:39:42.000 208 32384.52 110.34 4441.33 32691.84 2010-07-27 03:39:43.000 208 32384.53 110.38 4441.35 32691.75 2010-07-27 03:39:44.000 208 32384.52 110.36 4441.30 32691.82 2010-07-27 03:39:45.000 208 32384.54 110.36 4441.26 32691.78 2010-07-27 03:39:46.000 208 32384.57 110.38 4441.30 32691.76 2010-07-27 03:39:47.000 208 32384.59 110.34 4441.26 32691.88 2010-07-27 03:39:48.000 208 32384.60 110.34 4441.30 32691.82 2010-07-27 03:39:49.000 208 32384.68 110.33 4441.29 32691.80 2010-07-27 03:39:50.000 208 32384.70 110.35 4441.28 32691.94 2010-07-27 03:39:51.000 208 32384.70 110.34 4441.30 32691.83 2010-07-27 03:39:52.000 208 32384.76 110.34 4441.30 32691.90 2010-07-27 03:39:53.000 208 32384.77 110.37 4441.29 32692.02 2010-07-27 03:39:54.000 208 32384.77 110.37 4441.28 32691.90 2010-07-27 03:39:55.000 208 32384.81 110.34 4441.27 32692.00 2010-07-27 03:39:56.000 208 32384.84 110.34 4441.26 32691.95 2010-07-27 03:39:57.000 208 32384.85 110.35 4441.26 32692.03 2010-07-27 03:39:58.000 208 32384.86 110.36 4441.28 32692.01 2010-07-27 03:39:59.000 208 32384.88 110.36 4441.26 32691.92 2010-07-27 03:40:00.000 208 32384.89 110.38 4441.27 32692.07 2010-07-27 03:40:01.000 208 32384.91 110.39 4441.27 32691.99 2010-07-27 03:40:02.000 208 32384.88 110.41 4441.27 32692.14 2010-07-27 03:40:03.000 208 32384.91 110.41 4441.28 32691.94 2010-07-27 03:40:04.000 208 32384.90 110.41 4441.25 32691.94 2010-07-27 03:40:05.000 208 32384.91 110.43 4441.21 32692.09 2010-07-27 03:40:06.000 208 32384.93 110.44 4441.25 32692.09 2010-07-27 03:40:07.000 208 32384.94 110.46 4441.25 32692.08 2010-07-27 03:40:08.000 208 32384.95 110.47 4441.27 32692.06 2010-07-27 03:40:09.000 208 32384.96 110.45 4441.29 32692.02 2010-07-27 03:40:10.000 208 32384.95 110.48 4441.31 32692.08 2010-07-27 03:40:11.000 208 32384.99 110.49 4441.28 32692.12 2010-07-27 03:40:12.000 208 32385.01 110.49 4441.30 32691.97 2010-07-27 03:40:13.000 208 32385.01 110.47 4441.27 32692.19 2010-07-27 03:40:14.000 208 32385.01 110.46 4441.26 32692.15 2010-07-27 03:40:15.000 208 32385.05 110.46 4441.24 32692.25 2010-07-27 03:40:16.000 208 32385.05 110.47 4441.26 32692.18 2010-07-27 03:40:17.000 208 32385.07 110.48 4441.25 32692.24 2010-07-27 03:40:18.000 208 32385.07 110.50 4441.27 32692.13 2010-07-27 03:40:19.000 208 32385.08 110.52 4441.28 32692.22 2010-07-27 03:40:20.000 208 32385.07 110.49 4441.22 32692.22 2010-07-27 03:40:21.000 208 32385.11 110.51 4441.20 32692.26 2010-07-27 03:40:22.000 208 32385.08 110.56 4441.16 32692.15 2010-07-27 03:40:23.000 208 32385.05 110.58 4441.19 32692.21 2010-07-27 03:40:24.000 208 32385.04 110.58 4441.22 32692.22 2010-07-27 03:40:25.000 208 32385.03 110.55 4441.24 32692.15 2010-07-27 03:40:26.000 208 32385.03 110.57 4441.20 32692.20 2010-07-27 03:40:27.000 208 32385.03 110.60 4441.17 32692.18 2010-07-27 03:40:28.000 208 32385.02 110.60 4441.19 32692.20 2010-07-27 03:40:29.000 208 32384.99 110.55 4441.16 32692.14 2010-07-27 03:40:30.000 208 32384.98 110.53 4441.14 32692.13 2010-07-27 03:40:31.000 208 32385.02 110.55 4441.14 32692.15 2010-07-27 03:40:32.000 208 32385.02 110.55 4441.19 32692.10 2010-07-27 03:40:33.000 208 32384.95 110.55 4441.20 32692.18 2010-07-27 03:40:34.000 208 32384.89 110.54 4441.20 32692.07 2010-07-27 03:40:35.000 208 32384.90 110.52 4441.19 32692.07 2010-07-27 03:40:36.000 208 32384.89 110.55 4441.20 32692.06 2010-07-27 03:40:37.000 208 32384.85 110.54 4441.25 32692.03 2010-07-27 03:40:38.000 208 32384.82 110.53 4441.23 32692.03 2010-07-27 03:40:39.000 208 32384.85 110.48 4441.20 32692.04 2010-07-27 03:40:40.000 208 32384.86 110.48 4441.17 32692.11 2010-07-27 03:40:41.000 208 32384.90 110.55 4441.14 32691.93 2010-07-27 03:40:42.000 208 32384.90 110.56 4441.14 32691.99 2010-07-27 03:40:43.000 208 32384.91 110.54 4441.13 32692.04 2010-07-27 03:40:44.000 208 32384.93 110.56 4441.08 32691.99 2010-07-27 03:40:45.000 208 32384.93 110.51 4441.05 32691.97 2010-07-27 03:40:46.000 208 32384.89 110.52 4441.12 32692.18 2010-07-27 03:40:47.000 208 32384.92 110.51 4441.15 32692.07 2010-07-27 03:40:48.000 208 32384.93 110.53 4441.11 32692.08 2010-07-27 03:40:49.000 208 32384.96 110.51 4441.11 32692.09 2010-07-27 03:40:50.000 208 32384.93 110.52 4441.06 32692.07 2010-07-27 03:40:51.000 208 32384.96 110.56 4441.08 32692.10 2010-07-27 03:40:52.000 208 32384.96 110.56 4441.08 32692.10 2010-07-27 03:40:53.000 208 32384.99 110.54 4441.08 32692.07 2010-07-27 03:40:54.000 208 32384.95 110.57 4441.08 32692.06 2010-07-27 03:40:55.000 208 32384.99 110.58 4441.07 32692.17 2010-07-27 03:40:56.000 208 32385.01 110.57 4441.08 32692.17 2010-07-27 03:40:57.000 208 32385.06 110.58 4441.09 32692.15 2010-07-27 03:40:58.000 208 32385.06 110.59 4441.10 32692.18 2010-07-27 03:40:59.000 208 32385.10 110.59 4441.11 32692.25 2010-07-27 03:41:00.000 208 32385.15 110.57 4441.10 32692.31 2010-07-27 03:41:01.000 208 32385.18 110.56 4441.07 32692.38 2010-07-27 03:41:02.000 208 32385.24 110.59 4441.12 32692.36 2010-07-27 03:41:03.000 208 32385.27 110.62 4441.11 32692.47 2010-07-27 03:41:04.000 208 32385.29 110.64 4441.10 32692.52 2010-07-27 03:41:05.000 208 32385.36 110.67 4441.05 32692.44 2010-07-27 03:41:06.000 208 32385.37 110.68 4441.09 32692.54 2010-07-27 03:41:07.000 208 32385.43 110.70 4441.07 32692.69 2010-07-27 03:41:08.000 208 32385.51 110.75 4441.06 32692.62 2010-07-27 03:41:09.000 208 32385.57 110.73 4441.07 32692.63 2010-07-27 03:41:10.000 208 32385.59 110.77 4441.01 32692.64 2010-07-27 03:41:11.000 208 32385.60 110.78 4441.06 32692.79 2010-07-27 03:41:12.000 208 32385.61 110.80 4441.06 32692.67 2010-07-27 03:41:13.000 208 32385.62 110.79 4441.06 32692.69 2010-07-27 03:41:14.000 208 32385.63 110.80 4441.07 32692.83 2010-07-27 03:41:15.000 208 32385.64 110.84 4441.08 32692.80 2010-07-27 03:41:16.000 208 32385.69 110.85 4441.07 32692.86 2010-07-27 03:41:17.000 208 32385.74 110.81 4441.08 32692.90 2010-07-27 03:41:18.000 208 32385.77 110.83 4441.02 32692.90 2010-07-27 03:41:19.000 208 32385.83 110.83 4441.06 32692.90 2010-07-27 03:41:20.000 208 32385.88 110.86 4441.06 32693.04 2010-07-27 03:41:21.000 208 32385.89 110.89 4441.04 32692.97 2010-07-27 03:41:22.000 208 32385.92 110.90 4441.01 32693.08 2010-07-27 03:41:23.000 208 32385.97 110.90 4441.01 32693.05 2010-07-27 03:41:24.000 208 32385.98 110.92 4441.02 32693.12 2010-07-27 03:41:25.000 208 32386.03 110.93 4440.99 32693.15 2010-07-27 03:41:26.000 208 32386.08 110.94 4440.98 32693.22 2010-07-27 03:41:27.000 208 32386.10 110.96 4441.03 32693.22 2010-07-27 03:41:28.000 208 32386.11 111.00 4441.06 32693.22 2010-07-27 03:41:29.000 208 32386.13 111.00 4441.03 32693.30 2010-07-27 03:41:30.000 208 32386.14 110.99 4441.06 32693.18 2010-07-27 03:41:31.000 208 32386.18 110.99 4441.05 32693.35 2010-07-27 03:41:32.000 208 32386.22 111.01 4441.02 32693.21 2010-07-27 03:41:33.000 208 32386.24 111.00 4440.99 32693.32 2010-07-27 03:41:34.000 208 32386.24 111.02 4440.96 32693.37 2010-07-27 03:41:35.000 208 32386.28 111.05 4440.95 32693.31 2010-07-27 03:41:36.000 208 32386.25 111.02 4440.94 32693.35 2010-07-27 03:41:37.000 208 32386.26 111.00 4440.95 32693.35 2010-07-27 03:41:38.000 208 32386.26 111.03 4440.97 32693.29 2010-07-27 03:41:39.000 208 32386.29 111.08 4440.98 32693.35 2010-07-27 03:41:40.000 208 32386.29 111.06 4440.97 32693.35 2010-07-27 03:41:41.000 208 32386.32 111.05 4440.99 32693.33 2010-07-27 03:41:42.000 208 32386.27 111.05 4440.98 32693.32 2010-07-27 03:41:43.000 208 32386.28 111.04 4440.99 32693.39 2010-07-27 03:41:44.000 208 32386.31 111.03 4440.96 32693.43 2010-07-27 03:41:45.000 208 32386.34 111.05 4440.93 32693.44 2010-07-27 03:41:46.000 208 32386.33 111.02 4440.89 32693.42 2010-07-27 03:41:47.000 208 32386.34 111.02 4440.91 32693.43 2010-07-27 03:41:48.000 208 32386.38 111.01 4440.93 32693.45 2010-07-27 03:41:49.000 208 32386.42 111.03 4440.95 32693.44 2010-07-27 03:41:50.000 208 32386.44 111.02 4440.95 32693.50 2010-07-27 03:41:51.000 208 32386.43 111.03 4440.94 32693.58 2010-07-27 03:41:52.000 208 32386.45 111.00 4440.94 32693.46 2010-07-27 03:41:53.000 208 32386.44 110.98 4440.94 32693.43 2010-07-27 03:41:54.000 208 32386.44 110.97 4440.95 32693.58 2010-07-27 03:41:55.000 208 32386.48 110.97 4440.94 32693.51 2010-07-27 03:41:56.000 208 32386.50 110.96 4440.92 32693.66 2010-07-27 03:41:57.000 208 32386.51 110.96 4440.90 32693.63 2010-07-27 03:41:58.000 208 32386.52 110.99 4440.95 32693.71 2010-07-27 03:41:59.000 208 32386.53 110.98 4440.94 32693.58 2010-07-27 03:42:00.000 208 32386.54 110.96 4440.95 32693.68 2010-07-27 03:42:01.000 208 32386.61 110.98 4440.92 32693.71 2010-07-27 03:42:02.000 208 32386.65 110.98 4440.92 32693.79 2010-07-27 03:42:03.000 208 32386.68 110.98 4440.89 32693.71 2010-07-27 03:42:04.000 208 32386.73 111.00 4440.87 32693.82 2010-07-27 03:42:05.000 208 32386.76 111.00 4440.85 32693.89 2010-07-27 03:42:06.000 208 32386.81 111.02 4440.87 32693.87 2010-07-27 03:42:07.000 208 32386.85 111.00 4440.90 32693.93 2010-07-27 03:42:08.000 208 32386.88 111.02 4440.89 32693.98 2010-07-27 03:42:09.000 208 32386.97 111.02 4440.91 32693.97 2010-07-27 03:42:10.000 208 32387.02 111.02 4440.90 32694.07 2010-07-27 03:42:11.000 208 32387.07 111.00 4440.89 32694.14 2010-07-27 03:42:12.000 208 32387.15 110.99 4440.89 32694.17 2010-07-27 03:42:13.000 208 32387.25 110.98 4440.85 32694.24 2010-07-27 03:42:14.000 208 32387.31 111.00 4440.86 32694.28 2010-07-27 03:42:15.000 208 32387.31 110.98 4440.87 32694.44 2010-07-27 03:42:16.000 208 32387.38 111.01 4440.86 32694.54 2010-07-27 03:42:17.000 208 32387.46 111.00 4440.81 32694.47 2010-07-27 03:42:18.000 208 32387.51 111.01 4440.79 32694.61 2010-07-27 03:42:19.000 208 32387.58 111.02 4440.81 32694.67 2010-07-27 03:42:20.000 208 32387.62 110.99 4440.84 32694.76 2010-07-27 03:42:21.000 208 32387.70 110.99 4440.84 32694.72 2010-07-27 03:42:22.000 208 32387.76 110.97 4440.85 32694.72 2010-07-27 03:42:23.000 208 32387.81 110.93 4440.83 32694.96 2010-07-27 03:42:24.000 208 32387.87 110.92 4440.84 32694.90 2010-07-27 03:42:25.000 208 32387.92 110.93 4440.81 32694.97 2010-07-27 03:42:26.000 208 32387.95 110.94 4440.85 32694.91 2010-07-27 03:42:27.000 208 32387.96 110.92 4440.85 32694.99 2010-07-27 03:42:28.000 208 32387.91 110.93 4440.82 32695.00 2010-07-27 03:42:29.000 208 32387.90 110.98 4440.81 32694.97 2010-07-27 03:42:30.000 208 32387.82 110.95 4440.85 32694.95 2010-07-27 03:42:31.000 208 32387.78 110.92 4440.84 32694.92 2010-07-27 03:42:32.000 208 32387.78 110.97 4440.78 32694.94 2010-07-27 03:42:33.000 208 32387.76 111.00 4440.82 32694.82 2010-07-27 03:42:34.000 208 32387.73 111.07 4440.85 32694.84 2010-07-27 03:42:35.000 208 32387.70 111.08 4440.85 32694.74 2010-07-27 03:42:36.000 208 32387.67 111.08 4440.86 32694.63 2010-07-27 03:42:37.000 208 32387.55 111.11 4440.84 32694.72 2010-07-27 03:42:38.000 208 32387.44 111.15 4440.82 32694.46 2010-07-27 03:42:39.000 208 32387.32 111.18 4440.77 32694.45 2010-07-27 03:42:40.000 208 32387.16 111.24 4440.74 32694.34 2010-07-27 03:42:41.000 208 32387.02 111.25 4440.74 32694.21 2010-07-27 03:42:42.000 208 32386.95 111.29 4440.76 32694.13 2010-07-27 03:42:43.000 208 32386.88 111.31 4440.74 32694.04 2010-07-27 03:42:44.000 208 32386.78 111.31 4440.77 32693.82 2010-07-27 03:42:45.000 208 32386.68 111.28 4440.76 32693.83 2010-07-27 03:42:46.000 208 32386.57 111.30 4440.78 32693.69 2010-07-27 03:42:47.000 208 32386.47 111.34 4440.74 32693.60 2010-07-27 03:42:48.000 208 32386.40 111.33 4440.72 32693.41 2010-07-27 03:42:49.000 208 32386.35 111.30 4440.73 32693.50 2010-07-27 03:42:50.000 208 32386.31 111.33 4440.71 32693.38 2010-07-27 03:42:51.000 208 32386.30 111.32 4440.72 32693.38 2010-07-27 03:42:52.000 208 32386.33 111.29 4440.71 32693.35 2010-07-27 03:42:53.000 208 32386.35 111.29 4440.72 32693.33 2010-07-27 03:42:54.000 208 32386.35 111.29 4440.72 32693.36 2010-07-27 03:42:55.000 208 32386.38 111.28 4440.73 32693.33 2010-07-27 03:42:56.000 208 32386.44 111.26 4440.75 32693.42 2010-07-27 03:42:57.000 208 32386.51 111.28 4440.75 32693.49 2010-07-27 03:42:58.000 208 32386.53 111.26 4440.71 32693.63 2010-07-27 03:42:59.000 208 32386.63 111.27 4440.69 32693.58 2010-07-27 03:43:00.000 208 32386.74 111.23 4440.72 32693.71 2010-07-27 03:43:01.000 208 32386.87 111.22 4440.76 32693.87 2010-07-27 03:43:02.000 208 32386.99 111.26 4440.70 32693.93 2010-07-27 03:43:03.000 208 32387.16 111.29 4440.65 32694.09 2010-07-27 03:43:04.000 208 32387.33 111.30 4440.65 32694.24 2010-07-27 03:43:05.000 208 32387.43 111.33 4440.65 32694.37 2010-07-27 03:43:06.000 208 32387.58 111.37 4440.64 32694.54 2010-07-27 03:43:07.000 208 32387.72 111.35 4440.68 32694.67 2010-07-27 03:43:08.000 208 32387.84 111.33 4440.74 32694.71 2010-07-27 03:43:09.000 208 32387.97 111.32 4440.76 32694.99 2010-07-27 03:43:10.000 208 32388.11 111.34 4440.71 32695.05 2010-07-27 03:43:11.000 208 32388.25 111.33 4440.74 32695.22 2010-07-27 03:43:12.000 208 32388.37 111.31 4440.73 32695.36 2010-07-27 03:43:13.000 208 32388.47 111.29 4440.70 32695.37 2010-07-27 03:43:14.000 208 32388.56 111.32 4440.69 32695.45 2010-07-27 03:43:15.000 208 32388.66 111.32 4440.71 32695.62 2010-07-27 03:43:16.000 208 32388.68 111.32 4440.69 32695.61 2010-07-27 03:43:17.000 208 32388.72 111.28 4440.67 32695.79 2010-07-27 03:43:18.000 208 32388.73 111.27 4440.67 32695.79 2010-07-27 03:43:19.000 208 32388.76 111.25 4440.69 32695.87 2010-07-27 03:43:20.000 208 32388.79 111.24 4440.67 32695.87 2010-07-27 03:43:21.000 208 32388.83 111.22 4440.67 32695.95 2010-07-27 03:43:22.000 208 32388.83 111.22 4440.71 32695.96 2010-07-27 03:43:23.000 208 32388.83 111.19 4440.69 32695.92 2010-07-27 03:43:24.000 208 32388.89 111.18 4440.69 32695.95 2010-07-27 03:43:25.000 208 32388.94 111.13 4440.66 32695.91 2010-07-27 03:43:26.000 208 32388.96 111.16 4440.70 32696.01 2010-07-27 03:43:27.000 208 32388.97 111.15 4440.75 32696.00 2010-07-27 03:43:28.000 208 32388.95 111.15 4440.72 32695.97 2010-07-27 03:43:29.000 208 32388.94 111.16 4440.68 32695.98 2010-07-27 03:43:30.000 208 32388.91 111.15 4440.70 32695.90 2010-07-27 03:43:31.000 208 32388.92 111.14 4440.67 32695.95 2010-07-27 03:43:32.000 208 32388.86 111.13 4440.75 32695.86 2010-07-27 03:43:33.000 208 32388.83 111.18 4440.79 32695.86 2010-07-27 03:43:34.000 208 32388.79 111.23 4440.74 32695.87 2010-07-27 03:43:35.000 208 32388.79 111.23 4440.72 32695.83 2010-07-27 03:43:36.000 208 32388.78 111.26 4440.67 32695.91 2010-07-27 03:43:37.000 208 32388.73 111.28 4440.64 32695.83 2010-07-27 03:43:38.000 208 32388.69 111.29 4440.62 32695.74 2010-07-27 03:43:39.000 208 32388.66 111.32 4440.65 32695.78 2010-07-27 03:43:40.000 208 32388.60 111.38 4440.68 32695.75 2010-07-27 03:43:41.000 208 32388.54 111.39 4440.66 32695.56 2010-07-27 03:43:42.000 208 32388.45 111.40 4440.63 32695.55 2010-07-27 03:43:43.000 208 32388.36 111.40 4440.60 32695.49 2010-07-27 03:43:44.000 208 32388.30 111.42 4440.60 32695.41 2010-07-27 03:43:45.000 208 32388.24 111.40 4440.61 32695.39 2010-07-27 03:43:46.000 208 32388.15 111.40 4440.65 32695.31 2010-07-27 03:43:47.000 208 32388.13 111.42 4440.62 32695.26 2010-07-27 03:43:48.000 208 32388.14 111.44 4440.62 32695.19 2010-07-27 03:43:49.000 208 32388.15 111.44 4440.65 32695.19 2010-07-27 03:43:50.000 208 32388.11 111.42 4440.64 32695.22 2010-07-27 03:43:51.000 208 32388.14 111.42 4440.63 32695.10 2010-07-27 03:43:52.000 208 32388.17 111.46 4440.66 32695.27 2010-07-27 03:43:53.000 208 32388.24 111.51 4440.64 32695.31 2010-07-27 03:43:54.000 208 32388.32 111.51 4440.64 32695.36 2010-07-27 03:43:55.000 208 32388.37 111.49 4440.65 32695.30 2010-07-27 03:43:56.000 208 32388.43 111.52 4440.66 32695.37 2010-07-27 03:43:57.000 208 32388.50 111.53 4440.66 32695.47 2010-07-27 03:43:58.000 208 32388.57 111.54 4440.66 32695.54 2010-07-27 03:43:59.000 208 32388.67 111.54 4440.64 32695.62 2010-07-27 03:44:00.000 208 32388.70 111.56 4440.64 32695.72 2010-07-27 03:44:01.000 208 32388.79 111.58 4440.58 32695.86 2010-07-27 03:44:02.000 208 32388.89 111.60 4440.63 32695.84 2010-07-27 03:44:03.000 208 32388.94 111.59 4440.64 32695.83 2010-07-27 03:44:04.000 208 32389.01 111.59 4440.66 32695.98 2010-07-27 03:44:05.000 208 32389.12 111.59 4440.62 32696.06 2010-07-27 03:44:06.000 208 32389.18 111.59 4440.63 32696.18 2010-07-27 03:44:07.000 208 32389.25 111.57 4440.63 32696.14 2010-07-27 03:44:08.000 208 32389.29 111.55 4440.60 32696.36 2010-07-27 03:44:09.000 208 32389.36 111.50 4440.60 32696.40 2010-07-27 03:44:10.000 208 32389.39 111.50 4440.61 32696.33 2010-07-27 03:44:11.000 208 32389.41 111.49 4440.64 32696.42 2010-07-27 03:44:12.000 208 32389.43 111.48 4440.57 32696.48 2010-07-27 03:44:13.000 208 32389.48 111.45 4440.55 32696.56 2010-07-27 03:44:14.000 208 32389.54 111.42 4440.58 32696.51 2010-07-27 03:44:15.000 208 32389.56 111.34 4440.59 32696.52 2010-07-27 03:44:16.000 208 32389.59 111.31 4440.57 32696.59 2010-07-27 03:44:17.000 208 32389.65 111.27 4440.58 32696.68 2010-07-27 03:44:18.000 208 32389.68 111.25 4440.61 32696.59 2010-07-27 03:44:19.000 208 32389.73 111.19 4440.60 32696.68 2010-07-27 03:44:20.000 208 32389.73 111.17 4440.63 32696.78 2010-07-27 03:44:21.000 208 32389.80 111.15 4440.65 32696.77 2010-07-27 03:44:22.000 208 32389.85 111.11 4440.68 32696.85 2010-07-27 03:44:23.000 208 32389.92 111.07 4440.61 32696.85 2010-07-27 03:44:24.000 208 32389.95 111.06 4440.52 32696.96 2010-07-27 03:44:25.000 208 32389.96 111.03 4440.56 32696.84 2010-07-27 03:44:26.000 208 32389.98 110.99 4440.56 32696.99 2010-07-27 03:44:27.000 208 32389.97 110.97 4440.54 32696.91 2010-07-27 03:44:28.000 208 32389.95 110.97 4440.57 32696.96 2010-07-27 03:44:29.000 208 32389.96 110.92 4440.55 32697.01 2010-07-27 03:44:30.000 208 32389.91 110.90 4440.54 32696.91 2010-07-27 03:44:31.000 208 32389.92 110.91 4440.60 32696.90 2010-07-27 03:44:32.000 208 32389.90 110.90 4440.65 32697.01 2010-07-27 03:44:33.000 208 32389.84 110.92 4440.65 32696.89 2010-07-27 03:44:34.000 208 32389.80 110.92 4440.61 32696.94 2010-07-27 03:44:35.000 208 32389.77 110.92 4440.59 32696.78 2010-07-27 03:44:36.000 208 32389.69 110.91 4440.58 32696.71 2010-07-27 03:44:37.000 208 32389.60 110.93 4440.55 32696.59 2010-07-27 03:44:38.000 208 32389.50 110.95 4440.53 32696.51 2010-07-27 03:44:39.000 208 32389.42 110.94 4440.53 32696.54 2010-07-27 03:44:40.000 208 32389.32 110.91 4440.51 32696.35 2010-07-27 03:44:41.000 208 32389.24 110.91 4440.49 32696.33 2010-07-27 03:44:42.000 208 32389.16 110.92 4440.51 32696.21 2010-07-27 03:44:43.000 208 32389.11 110.91 4440.50 32696.16 2010-07-27 03:44:44.000 208 32389.06 110.89 4440.51 32696.05 2010-07-27 03:44:45.000 208 32388.98 110.89 4440.55 32695.96 2010-07-27 03:44:46.000 208 32388.94 110.92 4440.52 32695.96 2010-07-27 03:44:47.000 208 32388.86 110.91 4440.49 32695.85 2010-07-27 03:44:48.000 208 32388.79 110.94 4440.52 32695.78 2010-07-27 03:44:49.000 208 32388.74 110.96 4440.52 32695.76 2010-07-27 03:44:50.000 208 32388.68 110.95 4440.52 32695.78 2010-07-27 03:44:51.000 208 32388.67 110.96 4440.49 32695.72 2010-07-27 03:44:52.000 208 32388.65 110.97 4440.50 32695.66 2010-07-27 03:44:53.000 208 32388.63 111.01 4440.50 32695.65 2010-07-27 03:44:54.000 208 32388.63 111.02 4440.50 32695.63 2010-07-27 03:44:55.000 208 32388.62 111.02 4440.49 32695.60 2010-07-27 03:44:56.000 208 32388.63 111.06 4440.48 32695.61 2010-07-27 03:44:57.000 208 32388.67 111.08 4440.49 32695.70 2010-07-27 03:44:58.000 208 32388.66 111.09 4440.45 32695.66 2010-07-27 03:44:59.000 208 32388.69 111.09 4440.45 32695.69 2010-07-27 03:45:00.000 208 32388.73 111.09 4440.45 32695.70 2010-07-27 03:45:01.000 208 32388.77 111.07 4440.46 32695.72 2010-07-27 03:45:02.000 208 32388.75 111.10 4440.45 32695.75 2010-07-27 03:45:03.000 208 32388.80 111.06 4440.47 32695.83 2010-07-27 03:45:04.000 208 32388.88 111.08 4440.49 32695.80 2010-07-27 03:45:05.000 208 32388.93 111.07 4440.49 32695.89 2010-07-27 03:45:06.000 208 32388.98 111.08 4440.48 32696.04 2010-07-27 03:45:07.000 208 32389.06 111.03 4440.50 32695.98 2010-07-27 03:45:08.000 208 32389.14 111.04 4440.50 32696.10 2010-07-27 03:45:09.000 208 32389.25 111.05 4440.51 32696.24 2010-07-27 03:45:10.000 208 32389.30 111.01 4440.48 32696.19 2010-07-27 03:45:11.000 208 32389.38 111.03 4440.44 32696.27 2010-07-27 03:45:12.000 208 32389.41 111.04 4440.46 32696.33 2010-07-27 03:45:13.000 208 32389.47 111.01 4440.47 32696.43 2010-07-27 03:45:14.000 208 32389.53 110.99 4440.49 32696.50 2010-07-27 03:45:15.000 208 32389.60 110.98 4440.47 32696.45 2010-07-27 03:45:16.000 208 32389.67 110.94 4440.50 32696.55 2010-07-27 03:45:17.000 208 32389.72 110.92 4440.51 32696.66 2010-07-27 03:45:18.000 208 32389.75 110.95 4440.51 32696.74 2010-07-27 03:45:19.000 208 32389.80 110.94 4440.48 32696.69 2010-07-27 03:45:20.000 208 32389.84 110.89 4440.49 32696.88 2010-07-27 03:45:21.000 208 32389.90 110.89 4440.49 32696.78 2010-07-27 03:45:22.000 208 32389.92 110.91 4440.46 32696.89 2010-07-27 03:45:23.000 208 32389.96 110.92 4440.45 32696.90 2010-07-27 03:45:24.000 208 32390.00 110.90 4440.43 32697.00 2010-07-27 03:45:25.000 208 32390.01 110.87 4440.44 32697.05 2010-07-27 03:45:26.000 208 32390.01 110.87 4440.51 32696.98 2010-07-27 03:45:27.000 208 32389.99 110.81 4440.50 32697.02 2010-07-27 03:45:28.000 208 32389.97 110.79 4440.52 32696.96 2010-07-27 03:45:29.000 208 32389.99 110.83 4440.53 32696.98 2010-07-27 03:45:30.000 208 32389.97 110.80 4440.51 32696.95 2010-07-27 03:45:31.000 208 32389.94 110.78 4440.49 32696.94 2010-07-27 03:45:32.000 208 32389.92 110.77 4440.51 32696.78 2010-07-27 03:45:33.000 208 32389.88 110.78 4440.51 32696.86 2010-07-27 03:45:34.000 208 32389.84 110.75 4440.50 32696.90 2010-07-27 03:45:35.000 208 32389.80 110.76 4440.46 32696.72 2010-07-27 03:45:36.000 208 32389.74 110.80 4440.45 32696.78 2010-07-27 03:45:37.000 208 32389.68 110.82 4440.45 32696.68 2010-07-27 03:45:38.000 208 32389.61 110.80 4440.39 32696.62 2010-07-27 03:45:39.000 208 32389.54 110.77 4440.39 32696.55 2010-07-27 03:45:40.000 208 32389.48 110.78 4440.43 32696.52 2010-07-27 03:45:41.000 208 32389.44 110.82 4440.48 32696.53 2010-07-27 03:45:42.000 208 32389.35 110.81 4440.49 32696.35 2010-07-27 03:45:43.000 208 32389.32 110.80 4440.50 32696.40 2010-07-27 03:45:44.000 208 32389.28 110.84 4440.51 32696.31 2010-07-27 03:45:45.000 208 32389.24 110.83 4440.48 32696.24 2010-07-27 03:45:46.000 208 32389.16 110.82 4440.43 32696.24 2010-07-27 03:45:47.000 208 32389.15 110.82 4440.45 32696.16 2010-07-27 03:45:48.000 208 32389.08 110.86 4440.49 32696.12 2010-07-27 03:45:49.000 208 32389.07 110.86 4440.45 32696.02 2010-07-27 03:45:50.000 208 32389.05 110.86 4440.44 32696.10 2010-07-27 03:45:51.000 208 32389.02 110.86 4440.42 32696.03 2010-07-27 03:45:52.000 208 32389.01 110.87 4440.39 32695.95 2010-07-27 03:45:53.000 208 32389.02 110.85 4440.37 32695.95 2010-07-27 03:45:54.000 208 32388.99 110.85 4440.42 32695.88 2010-07-27 03:45:55.000 208 32389.01 110.87 4440.42 32695.95 2010-07-27 03:45:56.000 208 32389.00 110.87 4440.41 32695.99 2010-07-27 03:45:57.000 208 32389.01 110.88 4440.40 32696.02 2010-07-27 03:45:58.000 208 32388.98 110.85 4440.38 32695.92 2010-07-27 03:45:59.000 208 32389.02 110.88 4440.43 32695.94 2010-07-27 03:46:00.000 208 32389.02 110.90 4440.41 32695.96 2010-07-27 03:46:01.000 208 32389.03 110.91 4440.42 32695.92 2010-07-27 03:46:02.000 208 32389.03 110.92 4440.44 32695.99 2010-07-27 03:46:03.000 208 32389.03 110.97 4440.40 32695.92 2010-07-27 03:46:04.000 208 32389.05 110.97 4440.37 32695.84 2010-07-27 03:46:05.000 208 32389.06 110.96 4440.41 32695.98 2010-07-27 03:46:06.000 208 32389.06 110.96 4440.42 32695.97 2010-07-27 03:46:07.000 208 32389.10 110.97 4440.42 32695.99 2010-07-27 03:46:08.000 208 32389.13 110.93 4440.37 32696.01 2010-07-27 03:46:09.000 208 32389.13 110.88 4440.42 32696.00 2010-07-27 03:46:10.000 208 32389.19 110.88 4440.44 32696.10 2010-07-27 03:46:11.000 208 32389.21 110.92 4440.42 32696.07 2010-07-27 03:46:12.000 208 32389.21 110.95 4440.39 32696.12 2010-07-27 03:46:13.000 208 32389.22 110.97 4440.38 32696.19 2010-07-27 03:46:14.000 208 32389.24 110.96 4440.38 32696.12 2010-07-27 03:46:15.000 208 32389.26 110.92 4440.38 32696.13 2010-07-27 03:46:16.000 208 32389.28 110.91 4440.37 32696.23 2010-07-27 03:46:17.000 208 32389.27 110.90 4440.35 32696.18 2010-07-27 03:46:18.000 208 32389.26 110.87 4440.39 32696.31 2010-07-27 03:46:19.000 208 32389.29 110.86 4440.34 32696.26 2010-07-27 03:46:20.000 208 32389.32 110.88 4440.33 32696.21 2010-07-27 03:46:21.000 208 32389.35 110.87 4440.36 32696.21 2010-07-27 03:46:22.000 208 32389.34 110.84 4440.34 32696.23 2010-07-27 03:46:23.000 208 32389.33 110.83 4440.35 32696.20 2010-07-27 03:46:24.000 208 32389.29 110.87 4440.36 32696.20 2010-07-27 03:46:25.000 208 32389.26 110.88 4440.39 32696.14 2010-07-27 03:46:26.000 208 32389.21 110.89 4440.34 32696.19 2010-07-27 03:46:27.000 208 32389.18 110.89 4440.35 32696.13 2010-07-27 03:46:28.000 208 32389.14 110.92 4440.37 32696.19 2010-07-27 03:46:29.000 208 32389.08 110.89 4440.38 32696.11 2010-07-27 03:46:30.000 208 32389.05 110.87 4440.36 32695.97 2010-07-27 03:46:31.000 208 32389.06 110.86 4440.34 32696.06 2010-07-27 03:46:32.000 208 32389.03 110.85 4440.38 32696.00 2010-07-27 03:46:33.000 208 32388.98 110.89 4440.35 32695.99 2010-07-27 03:46:34.000 208 32388.96 110.92 4440.36 32695.89 2010-07-27 03:46:35.000 208 32388.99 110.87 4440.31 32695.90 2010-07-27 03:46:36.000 208 32389.00 110.87 4440.33 32695.82 2010-07-27 03:46:37.000 208 32388.99 110.88 4440.32 32695.88 2010-07-27 03:46:38.000 208 32388.94 110.88 4440.32 32695.80 2010-07-27 03:46:39.000 208 32388.93 110.93 4440.35 32695.83 2010-07-27 03:46:40.000 208 32388.89 110.96 4440.32 32695.83 2010-07-27 03:46:41.000 208 32388.88 110.94 4440.32 32695.82 2010-07-27 03:46:42.000 208 32388.88 110.94 4440.35 32695.79 2010-07-27 03:46:43.000 208 32388.88 110.90 4440.31 32695.80 2010-07-27 03:46:44.000 208 32388.87 110.90 4440.28 32695.82 2010-07-27 03:46:45.000 208 32388.91 110.91 4440.30 32695.81 2010-07-27 03:46:46.000 208 32388.86 110.91 4440.32 32695.75 2010-07-27 03:46:47.000 208 32388.87 110.91 4440.30 32695.82 2010-07-27 03:46:48.000 208 32388.82 110.93 4440.32 32695.67 2010-07-27 03:46:49.000 208 32388.80 110.92 4440.34 32695.79 2010-07-27 03:46:50.000 208 32388.79 110.95 4440.32 32695.68 2010-07-27 03:46:51.000 208 32388.85 110.95 4440.28 32695.87 2010-07-27 03:46:52.000 208 32388.86 110.95 4440.27 32695.75 2010-07-27 03:46:53.000 208 32388.90 110.95 4440.32 32695.81 2010-07-27 03:46:54.000 208 32388.84 110.96 4440.29 32695.71 2010-07-27 03:46:55.000 208 32388.82 110.93 4440.27 32695.68 2010-07-27 03:46:56.000 208 32388.75 110.94 4440.29 32695.81 2010-07-27 03:46:57.000 208 32388.81 110.99 4440.26 32695.75 2010-07-27 03:46:58.000 208 32388.85 111.01 4440.27 32695.79 2010-07-27 03:46:59.000 208 32388.85 110.98 4440.28 32695.81 2010-07-27 03:47:00.000 208 32388.89 110.96 4440.30 32695.71 2010-07-27 03:47:01.000 208 32388.94 110.96 4440.34 32695.72 2010-07-27 03:47:02.000 208 32388.97 110.98 4440.34 32695.79 2010-07-27 03:47:03.000 208 32389.04 110.99 4440.35 32695.88 2010-07-27 03:47:04.000 208 32389.01 110.94 4440.34 32695.73 2010-07-27 03:47:05.000 208 32388.98 110.91 4440.32 32695.81 2010-07-27 03:47:06.000 208 32389.02 110.94 4440.35 32695.85 2010-07-27 03:47:07.000 208 32389.04 110.94 4440.35 32695.84 2010-07-27 03:47:08.000 208 32389.05 110.93 4440.30 32695.88 2010-07-27 03:47:09.000 208 32389.04 110.88 4440.29 32695.92 2010-07-27 03:47:10.000 208 32389.03 110.88 4440.30 32695.82 2010-07-27 03:47:11.000 208 32389.02 110.91 4440.31 32695.84 2010-07-27 03:47:12.000 208 32389.02 110.90 4440.33 32695.93 2010-07-27 03:47:13.000 208 32389.03 110.89 4440.32 32695.91 2010-07-27 03:47:14.000 208 32389.01 110.91 4440.35 32695.93 2010-07-27 03:47:15.000 208 32388.99 110.91 4440.32 32695.84 2010-07-27 03:47:16.000 208 32388.97 110.87 4440.27 32695.90 2010-07-27 03:47:17.000 208 32388.97 110.83 4440.26 32695.86 2010-07-27 03:47:18.000 208 32388.95 110.87 4440.28 32695.89 2010-07-27 03:47:19.000 208 32388.94 110.87 4440.28 32695.89 2010-07-27 03:47:20.000 208 32388.92 110.87 4440.28 32695.78 2010-07-27 03:47:21.000 208 32388.90 110.88 4440.30 32695.89 2010-07-27 03:47:22.000 208 32388.93 110.86 4440.30 32695.84 2010-07-27 03:47:23.000 208 32388.94 110.87 4440.30 32695.83 2010-07-27 03:47:24.000 208 32388.94 110.87 4440.32 32695.82 2010-07-27 03:47:25.000 208 32388.89 110.84 4440.30 32695.81 2010-07-27 03:47:26.000 208 32388.89 110.84 4440.31 32695.88 2010-07-27 03:47:27.000 208 32388.86 110.82 4440.31 32695.77 2010-07-27 03:47:28.000 208 32388.87 110.80 4440.32 32695.84 2010-07-27 03:47:29.000 208 32388.88 110.76 4440.29 32695.76 2010-07-27 03:47:30.000 208 32388.87 110.79 4440.28 32695.81 2010-07-27 03:47:31.000 208 32388.89 110.78 4440.26 32695.83 2010-07-27 03:47:32.000 208 32388.85 110.75 4440.25 32695.80 2010-07-27 03:47:33.000 208 32388.84 110.76 4440.29 32695.82 2010-07-27 03:47:34.000 208 32388.86 110.74 4440.28 32695.66 2010-07-27 03:47:35.000 208 32388.82 110.69 4440.27 32695.88 2010-07-27 03:47:36.000 208 32388.76 110.72 4440.30 32695.67 2010-07-27 03:47:37.000 208 32388.81 110.73 4440.28 32695.71 2010-07-27 03:47:38.000 208 32388.83 110.69 4440.29 32695.75 2010-07-27 03:47:39.000 208 32388.83 110.67 4440.32 32695.68 2010-07-27 03:47:40.000 208 32388.78 110.67 4440.32 32695.65 2010-07-27 03:47:41.000 208 32388.75 110.67 4440.34 32695.70 2010-07-27 03:47:42.000 208 32388.72 110.68 4440.32 32695.52 2010-07-27 03:47:43.000 208 32388.69 110.66 4440.29 32695.66 2010-07-27 03:47:44.000 208 32388.67 110.69 4440.34 32695.63 2010-07-27 03:47:45.000 208 32388.65 110.68 4440.34 32695.54 2010-07-27 03:47:46.000 208 32388.61 110.70 4440.33 32695.51 2010-07-27 03:47:47.000 208 32388.58 110.67 4440.35 32695.57 2010-07-27 03:47:48.000 208 32388.57 110.67 4440.36 32695.49 2010-07-27 03:47:49.000 208 32388.52 110.68 4440.36 32695.43 2010-07-27 03:47:50.000 208 32388.47 110.68 4440.33 32695.42 2010-07-27 03:47:51.000 208 32388.46 110.73 4440.31 32695.39 2010-07-27 03:47:52.000 208 32388.42 110.74 4440.34 32695.42 2010-07-27 03:47:53.000 208 32388.41 110.74 4440.34 32695.33 2010-07-27 03:47:54.000 208 32388.41 110.77 4440.30 32695.33 2010-07-27 03:47:55.000 208 32388.40 110.79 4440.26 32695.38 2010-07-27 03:47:56.000 208 32388.41 110.85 4440.22 32695.36 2010-07-27 03:47:57.000 208 32388.38 110.85 4440.24 32695.30 2010-07-27 03:47:58.000 208 32388.35 110.85 4440.25 32695.34 2010-07-27 03:47:59.000 208 32388.37 110.87 4440.28 32695.21 2010-07-27 03:48:00.000 208 32388.38 110.87 4440.26 32695.35 2010-07-27 03:48:01.000 208 32388.39 110.85 4440.26 32695.32 2010-07-27 03:48:02.000 208 32388.37 110.89 4440.24 32695.26 2010-07-27 03:48:03.000 208 32388.38 110.90 4440.24 32695.31 2010-07-27 03:48:04.000 208 32388.37 110.91 4440.25 32695.27 2010-07-27 03:48:05.000 208 32388.41 110.91 4440.26 32695.28 2010-07-27 03:48:06.000 208 32388.38 110.89 4440.23 32695.18 2010-07-27 03:48:07.000 208 32388.32 110.89 4440.23 32695.23 2010-07-27 03:48:08.000 208 32388.30 110.88 4440.23 32695.22 2010-07-27 03:48:09.000 208 32388.27 110.85 4440.24 32695.14 2010-07-27 03:48:10.000 208 32388.25 110.81 4440.20 32695.18 2010-07-27 03:48:11.000 208 32388.23 110.82 4440.19 32695.13 2010-07-27 03:48:12.000 208 32388.19 110.80 4440.21 32695.10 2010-07-27 03:48:13.000 208 32388.17 110.78 4440.27 32695.07 2010-07-27 03:48:14.000 208 32388.17 110.79 4440.24 32695.12 2010-07-27 03:48:15.000 208 32388.17 110.75 4440.19 32695.17 2010-07-27 03:48:16.000 208 32388.18 110.72 4440.21 32695.12 2010-07-27 03:48:17.000 208 32388.22 110.71 4440.21 32695.09 2010-07-27 03:48:18.000 208 32388.21 110.72 4440.21 32695.08 2010-07-27 03:48:19.000 208 32388.25 110.72 4440.19 32695.17 2010-07-27 03:48:20.000 208 32388.29 110.71 4440.22 32695.16 2010-07-27 03:48:21.000 208 32388.32 110.72 4440.28 32695.18 2010-07-27 03:48:22.000 208 32388.31 110.73 4440.30 32695.19 2010-07-27 03:48:23.000 208 32388.33 110.72 4440.29 32695.25 2010-07-27 03:48:24.000 208 32388.36 110.74 4440.25 32695.25 2010-07-27 03:48:25.000 208 32388.42 110.75 4440.23 32695.27 2010-07-27 03:48:26.000 208 32388.45 110.76 4440.28 32695.28 2010-07-27 03:48:27.000 208 32388.43 110.72 4440.27 32695.33 2010-07-27 03:48:28.000 208 32388.46 110.72 4440.27 32695.31 2010-07-27 03:48:29.000 208 32388.50 110.76 4440.31 32695.37 2010-07-27 03:48:30.000 208 32388.48 110.76 4440.30 32695.48 2010-07-27 03:48:31.000 208 32388.49 110.75 4440.26 32695.40 2010-07-27 03:48:32.000 208 32388.51 110.75 4440.20 32695.34 2010-07-27 03:48:33.000 208 32388.53 110.74 4440.26 32695.36 2010-07-27 03:48:34.000 208 32388.51 110.74 4440.26 32695.41 2010-07-27 03:48:35.000 208 32388.50 110.73 4440.17 32695.32 2010-07-27 03:48:36.000 208 32388.47 110.69 4440.18 32695.43 2010-07-27 03:48:37.000 208 32388.46 110.66 4440.23 32695.35 2010-07-27 03:48:38.000 208 32388.39 110.69 4440.22 32695.33 2010-07-27 03:48:39.000 208 32388.37 110.63 4440.22 32695.31 2010-07-27 03:48:40.000 208 32388.33 110.63 4440.25 32695.32 2010-07-27 03:48:41.000 208 32388.31 110.60 4440.22 32695.26 2010-07-27 03:48:42.000 208 32388.28 110.60 4440.21 32695.27 2010-07-27 03:48:43.000 208 32388.26 110.57 4440.23 32695.21 2010-07-27 03:48:44.000 208 32388.20 110.55 4440.24 32695.12 2010-07-27 03:48:45.000 208 32388.18 110.49 4440.24 32695.17 2010-07-27 03:48:46.000 208 32388.16 110.49 4440.21 32695.10 2010-07-27 03:48:47.000 208 32388.13 110.48 4440.18 32695.11 2010-07-27 03:48:48.000 208 32388.10 110.49 4440.17 32695.12 2010-07-27 03:48:49.000 208 32388.13 110.50 4440.18 32694.99 2010-07-27 03:48:50.000 208 32388.07 110.46 4440.22 32695.15 2010-07-27 03:48:51.000 208 32388.06 110.46 4440.24 32694.98 2010-07-27 03:48:52.000 208 32388.03 110.44 4440.24 32694.99 2010-07-27 03:48:53.000 208 32388.00 110.43 4440.23 32694.88 2010-07-27 03:48:54.000 208 32387.99 110.42 4440.22 32694.95 2010-07-27 03:48:55.000 208 32387.97 110.40 4440.27 32694.94 2010-07-27 03:48:56.000 208 32387.94 110.38 4440.25 32695.03 2010-07-27 03:48:57.000 208 32387.91 110.40 4440.26 32694.89 2010-07-27 03:48:58.000 208 32387.91 110.42 4440.24 32694.92 2010-07-27 03:48:59.000 208 32387.91 110.39 4440.25 32694.82 2010-07-27 03:49:00.000 208 32387.92 110.40 4440.27 32694.81 2010-07-27 03:49:01.000 208 32387.92 110.35 4440.27 32694.96 2010-07-27 03:49:02.000 208 32387.90 110.35 4440.25 32694.82 2010-07-27 03:49:03.000 208 32387.92 110.36 4440.22 32694.89 2010-07-27 03:49:04.000 208 32387.90 110.34 4440.26 32694.82 2010-07-27 03:49:05.000 208 32387.89 110.36 4440.31 32694.84 2010-07-27 03:49:06.000 208 32387.88 110.36 4440.34 32694.89 2010-07-27 03:49:07.000 208 32387.90 110.34 4440.30 32694.75 2010-07-27 03:49:08.000 208 32387.87 110.31 4440.27 32694.85 2010-07-27 03:49:09.000 208 32387.85 110.29 4440.27 32694.81 2010-07-27 03:49:10.000 208 32387.83 110.28 4440.29 32694.82 2010-07-27 03:49:11.000 208 32387.82 110.25 4440.28 32694.80 2010-07-27 03:49:12.000 208 32387.85 110.25 4440.23 32694.86 2010-07-27 03:49:13.000 208 32387.87 110.24 4440.21 32694.84 2010-07-27 03:49:14.000 208 32387.86 110.23 4440.25 32694.84 2010-07-27 03:49:15.000 208 32387.90 110.25 4440.28 32694.87 2010-07-27 03:49:16.000 208 32387.93 110.25 4440.23 32694.93 2010-07-27 03:49:17.000 208 32387.93 110.23 4440.24 32694.91 2010-07-27 03:49:18.000 208 32387.94 110.23 4440.20 32694.91 2010-07-27 03:49:19.000 208 32387.95 110.22 4440.20 32694.88 2010-07-27 03:49:20.000 208 32387.99 110.17 4440.23 32694.93 2010-07-27 03:49:21.000 208 32387.98 110.14 4440.21 32694.97 2010-07-27 03:49:22.000 208 32387.99 110.14 4440.22 32694.91 2010-07-27 03:49:23.000 208 32388.01 110.17 4440.26 32695.00 2010-07-27 03:49:24.000 208 32388.01 110.16 4440.30 32694.88 2010-07-27 03:49:25.000 208 32388.03 110.16 4440.24 32695.09 2010-07-27 03:49:26.000 208 32388.01 110.15 4440.23 32695.00 2010-07-27 03:49:27.000 208 32388.06 110.10 4440.26 32695.09 2010-07-27 03:49:28.000 208 32388.03 110.11 4440.26 32694.98 2010-07-27 03:49:29.000 208 32388.00 110.09 4440.28 32695.01 2010-07-27 03:49:30.000 208 32388.03 110.06 4440.29 32694.98 2010-07-27 03:49:31.000 208 32388.09 110.09 4440.26 32695.03 2010-07-27 03:49:32.000 208 32388.08 110.09 4440.26 32695.09 2010-07-27 03:49:33.000 208 32388.05 110.11 4440.26 32694.99 2010-07-27 03:49:34.000 208 32388.04 110.10 4440.30 32695.06 2010-07-27 03:49:35.000 208 32388.07 110.07 4440.28 32695.04 2010-07-27 03:49:36.000 208 32388.06 110.05 4440.27 32695.05 2010-07-27 03:49:37.000 208 32388.10 110.05 4440.27 32695.14 2010-07-27 03:49:38.000 208 32388.13 110.10 4440.28 32695.17 2010-07-27 03:49:39.000 208 32388.17 110.11 4440.26 32695.04 2010-07-27 03:49:40.000 208 32388.17 110.14 4440.25 32695.18 2010-07-27 03:49:41.000 208 32388.15 110.13 4440.27 32695.17 2010-07-27 03:49:42.000 208 32388.13 110.12 4440.29 32695.14 2010-07-27 03:49:43.000 208 32388.13 110.13 4440.25 32695.07 2010-07-27 03:49:44.000 208 32388.16 110.16 4440.25 32695.18 2010-07-27 03:49:45.000 208 32388.16 110.19 4440.27 32695.19 2010-07-27 03:49:46.000 208 32388.12 110.21 4440.25 32695.18 2010-07-27 03:49:47.000 208 32388.11 110.19 4440.27 32695.14 2010-07-27 03:49:48.000 208 32388.11 110.16 4440.30 32695.16 2010-07-27 03:49:49.000 208 32388.12 110.15 4440.27 32695.06 2010-07-27 03:49:50.000 208 32388.07 110.17 4440.26 32695.01 2010-07-27 03:49:51.000 208 32388.04 110.18 4440.29 32695.05 2010-07-27 03:49:52.000 208 32388.01 110.17 4440.32 32695.03 2010-07-27 03:49:53.000 208 32388.01 110.13 4440.30 32695.03 2010-07-27 03:49:54.000 208 32387.97 110.16 4440.31 32694.95 2010-07-27 03:49:55.000 208 32387.98 110.16 4440.27 32694.95 2010-07-27 03:49:56.000 208 32387.94 110.16 4440.30 32694.91 2010-07-27 03:49:57.000 208 32387.90 110.13 4440.27 32694.97 2010-07-27 03:49:58.000 208 32387.87 110.15 4440.24 32694.92 2010-07-27 03:49:59.000 208 32387.90 110.12 4440.23 32694.96 2010-07-27 03:50:00.000 208 32387.93 110.16 4440.19 32694.88 2010-07-27 03:50:01.000 208 32387.94 110.20 4440.23 32694.93 2010-07-27 03:50:02.000 208 32387.99 110.17 4440.27 32694.90 2010-07-27 03:50:03.000 208 32388.00 110.17 4440.26 32694.96 2010-07-27 03:50:04.000 208 32387.99 110.22 4440.25 32694.93 2010-07-27 03:50:05.000 208 32388.01 110.22 4440.26 32694.97 2010-07-27 03:50:06.000 208 32388.02 110.26 4440.22 32695.00 2010-07-27 03:50:07.000 208 32387.99 110.26 4440.13 32695.04 2010-07-27 03:50:08.000 208 32388.01 110.25 4440.15 32694.97 2010-07-27 03:50:09.000 208 32388.03 110.26 4440.20 32694.92 2010-07-27 03:50:10.000 208 32388.00 110.32 4440.21 32694.97 2010-07-27 03:50:11.000 208 32388.01 110.32 4440.17 32694.94 2010-07-27 03:50:12.000 208 32388.00 110.35 4440.17 32695.03 2010-07-27 03:50:13.000 208 32388.00 110.35 4440.19 32694.91 2010-07-27 03:50:14.000 208 32387.98 110.35 4440.21 32695.02 2010-07-27 03:50:15.000 208 32387.97 110.30 4440.21 32695.00 2010-07-27 03:50:16.000 208 32387.97 110.32 4440.16 32694.96 2010-07-27 03:50:17.000 208 32387.94 110.31 4440.14 32694.92 2010-07-27 03:50:18.000 208 32387.90 110.31 4440.14 32695.00 2010-07-27 03:50:19.000 208 32387.87 110.31 4440.19 32694.94 2010-07-27 03:50:20.000 208 32387.87 110.34 4440.24 32694.91 2010-07-27 03:50:21.000 208 32387.88 110.31 4440.26 32694.78 2010-07-27 03:50:22.000 208 32387.87 110.26 4440.25 32694.93 2010-07-27 03:50:23.000 208 32387.88 110.23 4440.25 32694.83 2010-07-27 03:50:24.000 208 32387.83 110.22 4440.25 32694.83 2010-07-27 03:50:25.000 208 32387.77 110.22 4440.23 32694.83 2010-07-27 03:50:26.000 208 32387.76 110.21 4440.26 32694.84 2010-07-27 03:50:27.000 208 32387.76 110.22 4440.26 32694.78 2010-07-27 03:50:28.000 208 32387.78 110.23 4440.24 32694.85 2010-07-27 03:50:29.000 208 32387.79 110.23 4440.25 32694.70 2010-07-27 03:50:30.000 208 32387.75 110.27 4440.25 32694.68 2010-07-27 03:50:31.000 208 32387.73 110.27 4440.24 32694.78 2010-07-27 03:50:32.000 208 32387.72 110.30 4440.22 32694.73 2010-07-27 03:50:33.000 208 32387.72 110.26 4440.19 32694.72 2010-07-27 03:50:34.000 208 32387.72 110.29 4440.19 32694.75 2010-07-27 03:50:35.000 208 32387.71 110.30 4440.22 32694.63 2010-07-27 03:50:36.000 208 32387.70 110.33 4440.20 32694.70 2010-07-27 03:50:37.000 208 32387.72 110.31 4440.16 32694.64 2010-07-27 03:50:38.000 208 32387.69 110.37 4440.16 32694.72 2010-07-27 03:50:39.000 208 32387.68 110.39 4440.17 32694.63 2010-07-27 03:50:40.000 208 32387.63 110.41 4440.18 32694.61 2010-07-27 03:50:41.000 208 32387.67 110.43 4440.20 32694.58 2010-07-27 03:50:42.000 208 32387.66 110.44 4440.24 32694.64 2010-07-27 03:50:43.000 208 32387.68 110.41 4440.21 32694.69 2010-07-27 03:50:44.000 208 32387.69 110.43 4440.16 32694.54 2010-07-27 03:50:45.000 208 32387.68 110.47 4440.19 32694.60 2010-07-27 03:50:46.000 208 32387.70 110.50 4440.23 32694.71 2010-07-27 03:50:47.000 208 32387.73 110.51 4440.20 32694.71 2010-07-27 03:50:48.000 208 32387.74 110.48 4440.18 32694.69 2010-07-27 03:50:49.000 208 32387.78 110.46 4440.19 32694.70 2010-07-27 03:50:50.000 208 32387.81 110.48 4440.23 32694.76 2010-07-27 03:50:51.000 208 32387.86 110.50 4440.18 32694.81 2010-07-27 03:50:52.000 208 32387.90 110.52 4440.15 32694.78 2010-07-27 03:50:53.000 208 32387.91 110.52 4440.16 32694.84 2010-07-27 03:50:54.000 208 32387.94 110.50 4440.15 32694.93 2010-07-27 03:50:55.000 208 32387.98 110.51 4440.16 32694.98 2010-07-27 03:50:56.000 208 32388.00 110.51 4440.18 32694.97 2010-07-27 03:50:57.000 208 32388.04 110.54 4440.20 32695.04 2010-07-27 03:50:58.000 208 32388.04 110.59 4440.22 32694.97 2010-07-27 03:50:59.000 208 32388.11 110.59 4440.23 32695.08 2010-07-27 03:51:00.000 208 32388.15 110.55 4440.19 32695.09 2010-07-27 03:51:01.000 208 32388.15 110.56 4440.19 32695.02 2010-07-27 03:51:02.000 208 32388.18 110.57 4440.24 32695.21 2010-07-27 03:51:03.000 208 32388.26 110.55 4440.20 32695.16 2010-07-27 03:51:04.000 208 32388.33 110.54 4440.22 32695.17 2010-07-27 03:51:05.000 208 32388.33 110.53 4440.20 32695.32 2010-07-27 03:51:06.000 208 32388.30 110.55 4440.20 32695.21 2010-07-27 03:51:07.000 208 32388.35 110.57 4440.15 32695.35 2010-07-27 03:51:08.000 208 32388.37 110.57 4440.18 32695.36 2010-07-27 03:51:09.000 208 32388.39 110.56 4440.18 32695.33 2010-07-27 03:51:10.000 208 32388.38 110.58 4440.21 32695.38 2010-07-27 03:51:11.000 208 32388.40 110.62 4440.20 32695.41 2010-07-27 03:51:12.000 208 32388.40 110.60 4440.17 32695.38 2010-07-27 03:51:13.000 208 32388.44 110.61 4440.19 32695.30 2010-07-27 03:51:14.000 208 32388.46 110.61 4440.16 32695.57 2010-07-27 03:51:15.000 208 32388.48 110.62 4440.17 32695.42 2010-07-27 03:51:16.000 208 32388.50 110.67 4440.20 32695.44 2010-07-27 03:51:17.000 208 32388.47 110.67 4440.18 32695.47 2010-07-27 03:51:18.000 208 32388.48 110.68 4440.15 32695.48 2010-07-27 03:51:19.000 208 32388.47 110.72 4440.18 32695.39 2010-07-27 03:51:20.000 208 32388.45 110.77 4440.17 32695.42 2010-07-27 03:51:21.000 208 32388.44 110.77 4440.19 32695.50 2010-07-27 03:51:22.000 208 32388.42 110.78 4440.20 32695.48 2010-07-27 03:51:23.000 208 32388.37 110.79 4440.15 32695.39 2010-07-27 03:51:24.000 208 32388.35 110.84 4440.17 32695.40 2010-07-27 03:51:25.000 208 32388.32 110.84 4440.20 32695.33 2010-07-27 03:51:26.000 208 32388.23 110.86 4440.19 32695.26 2010-07-27 03:51:27.000 208 32388.22 110.86 4440.20 32695.29 2010-07-27 03:51:28.000 208 32388.19 110.87 4440.17 32695.27 2010-07-27 03:51:29.000 208 32388.14 110.89 4440.19 32695.18 2010-07-27 03:51:30.000 208 32388.09 110.83 4440.20 32695.09 2010-07-27 03:51:31.000 208 32388.07 110.84 4440.15 32695.16 2010-07-27 03:51:32.000 208 32388.04 110.88 4440.17 32695.10 2010-07-27 03:51:33.000 208 32388.04 110.90 4440.14 32695.12 2010-07-27 03:51:34.000 208 32388.01 110.90 4440.13 32694.95 2010-07-27 03:51:35.000 208 32388.02 110.94 4440.11 32695.02 2010-07-27 03:51:36.000 208 32388.00 110.94 4440.14 32694.95 2010-07-27 03:51:37.000 208 32387.95 110.96 4440.17 32694.86 2010-07-27 03:51:38.000 208 32387.93 110.94 4440.18 32694.95 2010-07-27 03:51:39.000 208 32387.93 110.94 4440.13 32694.95 2010-07-27 03:51:40.000 208 32387.91 110.97 4440.15 32694.91 2010-07-27 03:51:41.000 208 32387.89 110.94 4440.12 32694.78 2010-07-27 03:51:42.000 208 32387.87 110.98 4440.08 32694.81 2010-07-27 03:51:43.000 208 32387.89 110.99 4440.07 32694.90 2010-07-27 03:51:44.000 208 32387.93 111.01 4440.06 32694.82 2010-07-27 03:51:45.000 208 32387.95 111.01 4440.11 32694.86 2010-07-27 03:51:46.000 208 32387.97 111.04 4440.10 32694.85 2010-07-27 03:51:47.000 208 32388.00 111.03 4440.09 32694.97 2010-07-27 03:51:48.000 208 32388.03 111.04 4440.08 32695.01 2010-07-27 03:51:49.000 208 32388.04 111.04 4440.15 32694.90 2010-07-27 03:51:50.000 208 32388.01 111.08 4440.14 32694.99 2010-07-27 03:51:51.000 208 32388.05 111.09 4440.12 32695.03 2010-07-27 03:51:52.000 208 32388.10 111.11 4440.12 32695.06 2010-07-27 03:51:53.000 208 32388.18 111.14 4440.10 32695.04 2010-07-27 03:51:54.000 208 32388.15 111.11 4440.13 32695.19 2010-07-27 03:51:55.000 208 32388.21 111.08 4440.19 32695.12 2010-07-27 03:51:56.000 208 32388.24 111.13 4440.22 32695.20 2010-07-27 03:51:57.000 208 32388.32 111.10 4440.20 32695.16 2010-07-27 03:51:58.000 208 32388.34 111.10 4440.15 32695.24 2010-07-27 03:51:59.000 208 32388.38 111.07 4440.17 32695.34 2010-07-27 03:52:00.000 208 32388.46 111.10 4440.19 32695.37 2010-07-27 03:52:01.000 208 32388.54 111.10 4440.17 32695.42 2010-07-27 03:52:02.000 208 32388.57 111.09 4440.13 32695.42 2010-07-27 03:52:03.000 208 32388.56 111.07 4440.15 32695.51 2010-07-27 03:52:04.000 208 32388.60 111.07 4440.19 32695.59 2010-07-27 03:52:05.000 208 32388.67 111.12 4440.20 32695.56 2010-07-27 03:52:06.000 208 32388.74 111.12 4440.18 32695.61 2010-07-27 03:52:07.000 208 32388.74 111.07 4440.16 32695.60 2010-07-27 03:52:08.000 208 32388.75 111.12 4440.13 32695.71 2010-07-27 03:52:09.000 208 32388.79 111.10 4440.14 32695.82 2010-07-27 03:52:10.000 208 32388.85 111.09 4440.14 32695.83 2010-07-27 03:52:11.000 208 32388.91 111.10 4440.15 32695.83 2010-07-27 03:52:12.000 208 32388.97 111.10 4440.12 32695.77 2010-07-27 03:52:13.000 208 32389.01 111.11 4440.14 32695.89 2010-07-27 03:52:14.000 208 32389.03 111.11 4440.15 32695.87 2010-07-27 03:52:15.000 208 32389.02 111.12 4440.18 32696.03 2010-07-27 03:52:16.000 208 32389.01 111.09 4440.15 32695.89 2010-07-27 03:52:17.000 208 32388.99 111.08 4440.14 32695.90 2010-07-27 03:52:18.000 208 32389.03 111.10 4440.07 32695.88 2010-07-27 03:52:19.000 208 32389.01 111.10 4440.06 32695.88 2010-07-27 03:52:20.000 208 32388.96 111.09 4440.10 32695.94 2010-07-27 03:52:21.000 208 32388.96 111.09 4440.09 32695.88 2010-07-27 03:52:22.000 208 32388.96 111.14 4440.06 32695.79 2010-07-27 03:52:23.000 208 32388.95 111.13 4440.05 32695.98 2010-07-27 03:52:24.000 208 32388.91 111.11 4440.06 32695.88 2010-07-27 03:52:25.000 208 32388.91 111.10 4440.10 32695.88 2010-07-27 03:52:26.000 208 32388.96 111.14 4440.13 32695.87 2010-07-27 03:52:27.000 208 32388.97 111.15 4440.11 32695.87 2010-07-27 03:52:28.000 208 32388.96 111.17 4440.12 32695.82 2010-07-27 03:52:29.000 208 32388.92 111.15 4440.14 32695.90 2010-07-27 03:52:30.000 208 32388.95 111.16 4440.14 32695.93 2010-07-27 03:52:31.000 208 32388.97 111.19 4440.13 32695.83 2010-07-27 03:52:32.000 208 32388.97 111.23 4440.10 32695.89 2010-07-27 03:52:33.000 208 32388.98 111.20 4440.07 32695.89 2010-07-27 03:52:34.000 208 32388.97 111.24 4440.07 32695.92 2010-07-27 03:52:35.000 208 32388.97 111.25 4440.10 32695.99 2010-07-27 03:52:36.000 208 32388.96 111.27 4440.14 32695.96 2010-07-27 03:52:37.000 208 32389.00 111.30 4440.14 32695.90 2010-07-27 03:52:38.000 208 32389.02 111.30 4440.07 32696.04 2010-07-27 03:52:39.000 208 32389.01 111.28 4440.03 32695.91 2010-07-27 03:52:40.000 208 32389.02 111.31 4440.06 32695.95 2010-07-27 03:52:41.000 208 32389.06 111.30 4440.02 32695.95 2010-07-27 03:52:42.000 208 32389.05 111.31 4440.02 32695.99 2010-07-27 03:52:43.000 208 32389.04 111.33 4440.07 32695.93 2010-07-27 03:52:44.000 208 32389.05 111.35 4440.06 32695.91 2010-07-27 03:52:45.000 208 32389.05 111.34 4440.06 32695.94 2010-07-27 03:52:46.000 208 32389.02 111.37 4440.08 32695.88 2010-07-27 03:52:47.000 208 32389.03 111.35 4440.06 32695.91 2010-07-27 03:52:48.000 208 32389.01 111.35 4440.07 32695.97 2010-07-27 03:52:49.000 208 32389.03 111.38 4440.09 32695.91 2010-07-27 03:52:50.000 208 32389.00 111.43 4440.12 32695.92 2010-07-27 03:52:51.000 208 32389.02 111.45 4440.13 32695.88 2010-07-27 03:52:52.000 208 32389.01 111.46 4440.08 32695.93 2010-07-27 03:52:53.000 208 32388.95 111.41 4440.10 32695.86 2010-07-27 03:52:54.000 208 32388.93 111.44 4440.13 32696.01 2010-07-27 03:52:55.000 208 32388.95 111.48 4440.18 32695.78 2010-07-27 03:52:56.000 208 32388.91 111.53 4440.17 32695.84 2010-07-27 03:52:57.000 208 32388.85 111.52 4440.12 32695.84 2010-07-27 03:52:58.000 208 32388.84 111.53 4440.10 32695.86 2010-07-27 03:52:59.000 208 32388.89 111.55 4440.15 32695.84 2010-07-27 03:53:00.000 208 32388.87 111.60 4440.18 32695.91 2010-07-27 03:53:01.000 208 32388.87 111.60 4440.18 32695.86 2010-07-27 03:53:02.000 208 32388.82 111.61 4440.21 32695.87 2010-07-27 03:53:03.000 208 32388.80 111.59 4440.16 32695.74 2010-07-27 03:53:04.000 208 32388.82 111.65 4440.19 32695.74 2010-07-27 03:53:05.000 208 32388.84 111.67 4440.18 32695.74 2010-07-27 03:53:06.000 208 32388.83 111.70 4440.16 32695.84 2010-07-27 03:53:07.000 208 32388.83 111.70 4440.17 32695.75 2010-07-27 03:53:08.000 208 32388.84 111.76 4440.16 32695.83 2010-07-27 03:53:09.000 208 32388.83 111.75 4440.17 32695.68 2010-07-27 03:53:10.000 208 32388.83 111.76 4440.17 32695.73 2010-07-27 03:53:11.000 208 32388.86 111.74 4440.13 32695.73 2010-07-27 03:53:12.000 208 32388.83 111.72 4440.13 32695.82 2010-07-27 03:53:13.000 208 32388.82 111.76 4440.16 32695.77 2010-07-27 03:53:14.000 208 32388.88 111.81 4440.17 32695.80 2010-07-27 03:53:15.000 208 32388.88 111.82 4440.16 32695.81 2010-07-27 03:53:16.000 208 32388.88 111.85 4440.14 32695.84 2010-07-27 03:53:17.000 208 32388.88 111.83 4440.16 32695.76 2010-07-27 03:53:18.000 208 32388.88 111.84 4440.17 32695.84 2010-07-27 03:53:19.000 208 32388.91 111.84 4440.18 32695.80 2010-07-27 03:53:20.000 208 32388.91 111.86 4440.16 32695.79 2010-07-27 03:53:21.000 208 32388.93 111.84 4440.22 32695.88 2010-07-27 03:53:22.000 208 32388.93 111.84 4440.24 32695.97 2010-07-27 03:53:23.000 208 32388.95 111.86 4440.26 32695.81 2010-07-27 03:53:24.000 208 32388.99 111.87 4440.22 32695.95 2010-07-27 03:53:25.000 208 32389.06 111.88 4440.18 32695.96 2010-07-27 03:53:26.000 208 32389.07 111.91 4440.17 32695.91 2010-07-27 03:53:27.000 208 32389.09 111.89 4440.19 32695.89 2010-07-27 03:53:28.000 208 32389.12 111.86 4440.18 32696.13 2010-07-27 03:53:29.000 208 32389.15 111.88 4440.17 32696.04 2010-07-27 03:53:30.000 208 32389.20 111.88 4440.19 32696.06 2010-07-27 03:53:31.000 208 32389.17 111.93 4440.19 32696.07 2010-07-27 03:53:32.000 208 32389.17 111.94 4440.17 32696.14 2010-07-27 03:53:33.000 208 32389.21 111.90 4440.19 32696.22 2010-07-27 03:53:34.000 208 32389.21 111.88 4440.17 32696.12 2010-07-27 03:53:35.000 208 32389.21 111.90 4440.19 32696.11 2010-07-27 03:53:36.000 208 32389.23 111.90 4440.18 32696.19 2010-07-27 03:53:37.000 208 32389.22 111.83 4440.16 32696.17 2010-07-27 03:53:38.000 208 32389.24 111.82 4440.15 32696.18 2010-07-27 03:53:39.000 208 32389.28 111.82 4440.15 32696.09 2010-07-27 03:53:40.000 208 32389.26 111.84 4440.18 32696.16 2010-07-27 03:53:41.000 208 32389.29 111.83 4440.19 32696.17 2010-07-27 03:53:42.000 208 32389.31 111.85 4440.17 32696.21 2010-07-27 03:53:43.000 208 32389.33 111.88 4440.18 32696.21 2010-07-27 03:53:44.000 208 32389.28 111.90 4440.15 32696.21 2010-07-27 03:53:45.000 208 32389.29 111.88 4440.19 32696.12 2010-07-27 03:53:46.000 208 32389.24 111.89 4440.19 32696.08 2010-07-27 03:53:47.000 208 32389.21 111.86 4440.20 32696.24 2010-07-27 03:53:48.000 208 32389.17 111.87 4440.19 32696.18 2010-07-27 03:53:49.000 208 32389.17 111.86 4440.19 32696.04 2010-07-27 03:53:50.000 208 32389.14 111.88 4440.19 32696.09 2010-07-27 03:53:51.000 208 32389.09 111.88 4440.22 32696.04 2010-07-27 03:53:52.000 208 32389.02 111.88 4440.20 32696.05 2010-07-27 03:53:53.000 208 32389.02 111.90 4440.19 32695.87 2010-07-27 03:53:54.000 208 32389.00 111.88 4440.21 32695.99 2010-07-27 03:53:55.000 208 32389.00 111.87 4440.20 32695.92 2010-07-27 03:53:56.000 208 32388.98 111.89 4440.21 32695.99 2010-07-27 03:53:57.000 208 32388.99 111.89 4440.19 32695.86 2010-07-27 03:53:58.000 208 32388.92 111.93 4440.17 32695.90 2010-07-27 03:53:59.000 208 32388.94 111.97 4440.18 32695.91 2010-07-27 03:54:00.000 208 32388.92 112.00 4440.20 32695.83 2010-07-27 03:54:01.000 208 32388.93 112.00 4440.20 32695.80 2010-07-27 03:54:02.000 208 32388.87 112.01 4440.18 32695.82 2010-07-27 03:54:03.000 208 32388.87 111.96 4440.15 32695.85 2010-07-27 03:54:04.000 208 32388.87 111.99 4440.17 32695.76 2010-07-27 03:54:05.000 208 32388.87 112.02 4440.18 32695.84 2010-07-27 03:54:06.000 208 32388.87 112.03 4440.19 32695.77 2010-07-27 03:54:07.000 208 32388.87 112.09 4440.18 32695.96 2010-07-27 03:54:08.000 208 32388.84 112.09 4440.17 32695.76 2010-07-27 03:54:09.000 208 32388.85 112.08 4440.17 32695.76 2010-07-27 03:54:10.000 208 32388.88 112.10 4440.16 32695.86 2010-07-27 03:54:11.000 208 32388.89 112.07 4440.16 32695.79 2010-07-27 03:54:12.000 208 32388.92 112.10 4440.14 32695.85 2010-07-27 03:54:13.000 208 32388.96 112.12 4440.13 32695.87 2010-07-27 03:54:14.000 208 32388.99 112.17 4440.11 32695.86 2010-07-27 03:54:15.000 208 32389.03 112.19 4440.13 32695.90 2010-07-27 03:54:16.000 208 32389.02 112.18 4440.16 32695.94 2010-07-27 03:54:17.000 208 32389.02 112.19 4440.14 32696.00 2010-07-27 03:54:18.000 208 32389.04 112.19 4440.12 32695.97 2010-07-27 03:54:19.000 208 32389.08 112.15 4440.12 32696.05 2010-07-27 03:54:20.000 208 32389.14 112.15 4440.16 32696.03 2010-07-27 03:54:21.000 208 32389.19 112.19 4440.17 32696.07 2010-07-27 03:54:22.000 208 32389.16 112.20 4440.15 32696.00 2010-07-27 03:54:23.000 208 32389.20 112.18 4440.15 32696.06 2010-07-27 03:54:24.000 208 32389.21 112.19 4440.13 32696.14 2010-07-27 03:54:25.000 208 32389.28 112.21 4440.11 32696.23 2010-07-27 03:54:26.000 208 32389.29 112.25 4440.13 32696.09 2010-07-27 03:54:27.000 208 32389.30 112.26 4440.14 32696.27 2010-07-27 03:54:28.000 208 32389.32 112.26 4440.12 32696.30 2010-07-27 03:54:29.000 208 32389.33 112.25 4440.10 32696.29 2010-07-27 03:54:30.000 208 32389.33 112.28 4440.06 32696.28 2010-07-27 03:54:31.000 208 32389.36 112.29 4440.08 32696.24 2010-07-27 03:54:32.000 208 32389.35 112.25 4440.09 32696.28 2010-07-27 03:54:33.000 208 32389.39 112.26 4440.10 32696.33 2010-07-27 03:54:34.000 208 32389.37 112.22 4440.14 32696.38 2010-07-27 03:54:35.000 208 32389.36 112.20 4440.14 32696.35 2010-07-27 03:54:36.000 208 32389.40 112.18 4440.12 32696.27 2010-07-27 03:54:37.000 208 32389.44 112.17 4440.14 32696.35 2010-07-27 03:54:38.000 208 32389.40 112.20 4440.12 32696.38 2010-07-27 03:54:39.000 208 32389.40 112.19 4440.13 32696.43 2010-07-27 03:54:40.000 208 32389.43 112.19 4440.15 32696.32 2010-07-27 03:54:41.000 208 32389.40 112.20 4440.15 32696.42 2010-07-27 03:54:42.000 208 32389.36 112.23 4440.14 32696.39 2010-07-27 03:54:43.000 208 32389.37 112.23 4440.16 32696.37 2010-07-27 03:54:44.000 208 32389.39 112.21 4440.14 32696.34 2010-07-27 03:54:45.000 208 32389.40 112.17 4440.15 32696.31 2010-07-27 03:54:46.000 208 32389.36 112.22 4440.17 32696.36 2010-07-27 03:54:47.000 208 32389.36 112.24 4440.15 32696.32 2010-07-27 03:54:48.000 208 32389.36 112.26 4440.13 32696.37 2010-07-27 03:54:49.000 208 32389.37 112.29 4440.15 32696.21 2010-07-27 03:54:50.000 208 32389.33 112.29 4440.13 32696.20 2010-07-27 03:54:51.000 208 32389.33 112.23 4440.17 32696.26 2010-07-27 03:54:52.000 208 32389.31 112.24 4440.18 32696.16 2010-07-27 03:54:53.000 208 32389.27 112.24 4440.20 32696.26 2010-07-27 03:54:54.000 208 32389.22 112.22 4440.19 32696.10 2010-07-27 03:54:55.000 208 32389.22 112.22 4440.14 32696.12 2010-07-27 03:54:56.000 208 32389.20 112.25 4440.14 32696.15 2010-07-27 03:54:57.000 208 32389.17 112.24 4440.17 32696.11 2010-07-27 03:54:58.000 208 32389.16 112.25 4440.19 32696.16 2010-07-27 03:54:59.000 208 32389.14 112.27 4440.17 32696.05 2010-07-27 03:55:00.000 208 32389.15 112.28 4440.18 32696.05 2010-07-27 03:55:01.000 208 32389.19 112.28 4440.20 32696.18 2010-07-27 03:55:02.000 208 32389.20 112.31 4440.17 32696.09 2010-07-27 03:55:03.000 208 32389.20 112.29 4440.14 32696.06 2010-07-27 03:55:04.000 208 32389.22 112.30 4440.14 32696.14 2010-07-27 03:55:05.000 208 32389.15 112.36 4440.18 32696.11 2010-07-27 03:55:06.000 208 32389.14 112.37 4440.18 32695.96 2010-07-27 03:55:07.000 208 32389.16 112.32 4440.15 32696.15 2010-07-27 03:55:08.000 208 32389.17 112.31 4440.14 32696.04 2010-07-27 03:55:09.000 208 32389.18 112.34 4440.13 32696.10 2010-07-27 03:55:10.000 208 32389.17 112.33 4440.11 32696.05 2010-07-27 03:55:11.000 208 32389.18 112.32 4440.15 32696.13 2010-07-27 03:55:12.000 208 32389.21 112.32 4440.17 32696.08 2010-07-27 03:55:13.000 208 32389.19 112.29 4440.21 32696.08 2010-07-27 03:55:14.000 208 32389.21 112.29 4440.22 32696.12 2010-07-27 03:55:15.000 208 32389.23 112.30 4440.18 32696.25 2010-07-27 03:55:16.000 208 32389.20 112.29 4440.21 32696.15 2010-07-27 03:55:17.000 208 32389.22 112.30 4440.16 32696.22 2010-07-27 03:55:18.000 208 32389.25 112.27 4440.13 32696.20 2010-07-27 03:55:19.000 208 32389.23 112.28 4440.13 32696.17 2010-07-27 03:55:20.000 208 32389.22 112.31 4440.14 32696.16 2010-07-27 03:55:21.000 208 32389.23 112.30 4440.14 32696.26 2010-07-27 03:55:22.000 208 32389.28 112.29 4440.20 32696.22 2010-07-27 03:55:23.000 208 32389.28 112.29 4440.22 32696.29 2010-07-27 03:55:24.000 208 32389.28 112.28 4440.22 32696.39 2010-07-27 03:55:25.000 208 32389.34 112.29 4440.19 32696.19 2010-07-27 03:55:26.000 208 32389.33 112.29 4440.14 32696.37 2010-07-27 03:55:27.000 208 32389.35 112.28 4440.14 32696.32 2010-07-27 03:55:28.000 208 32389.33 112.25 4440.16 32696.27 2010-07-27 03:55:29.000 208 32389.33 112.28 4440.16 32696.29 2010-07-27 03:55:30.000 208 32389.38 112.33 4440.14 32696.36 2010-07-27 03:55:31.000 208 32389.41 112.35 4440.15 32696.33 2010-07-27 03:55:32.000 208 32389.42 112.32 4440.19 32696.41 2010-07-27 03:55:33.000 208 32389.46 112.31 4440.19 32696.40 2010-07-27 03:55:34.000 208 32389.44 112.31 4440.23 32696.41 2010-07-27 03:55:35.000 208 32389.47 112.32 4440.27 32696.39 2010-07-27 03:55:36.000 208 32389.50 112.34 4440.22 32696.40 2010-07-27 03:55:37.000 208 32389.49 112.32 4440.21 32696.37 2010-07-27 03:55:38.000 208 32389.46 112.30 4440.25 32696.41 2010-07-27 03:55:39.000 208 32389.46 112.31 4440.21 32696.40 2010-07-27 03:55:40.000 208 32389.45 112.30 4440.21 32696.36 2010-07-27 03:55:41.000 208 32389.47 112.28 4440.19 32696.45 2010-07-27 03:55:42.000 208 32389.44 112.32 4440.22 32696.35 2010-07-27 03:55:43.000 208 32389.45 112.29 4440.20 32696.35 2010-07-27 03:55:44.000 208 32389.41 112.29 4440.21 32696.40 2010-07-27 03:55:45.000 208 32389.41 112.31 4440.16 32696.36 2010-07-27 03:55:46.000 208 32389.40 112.34 4440.17 32696.31 2010-07-27 03:55:47.000 208 32389.37 112.34 4440.17 32696.29 2010-07-27 03:55:48.000 208 32389.35 112.33 4440.18 32696.31 2010-07-27 03:55:49.000 208 32389.36 112.32 4440.22 32696.24 2010-07-27 03:55:50.000 208 32389.33 112.36 4440.18 32696.33 2010-07-27 03:55:51.000 208 32389.32 112.36 4440.16 32696.23 2010-07-27 03:55:52.000 208 32389.28 112.40 4440.18 32696.31 2010-07-27 03:55:53.000 208 32389.29 112.44 4440.14 32696.27 2010-07-27 03:55:54.000 208 32389.29 112.39 4440.11 32696.28 2010-07-27 03:55:55.000 208 32389.28 112.40 4440.15 32696.29 2010-07-27 03:55:56.000 208 32389.24 112.43 4440.18 32696.26 2010-07-27 03:55:57.000 208 32389.22 112.47 4440.20 32696.23 2010-07-27 03:55:58.000 208 32389.23 112.47 4440.21 32696.22 2010-07-27 03:55:59.000 208 32389.24 112.46 4440.23 32696.26 2010-07-27 03:56:00.000 208 32389.27 112.46 4440.20 32696.17 2010-07-27 03:56:01.000 208 32389.27 112.47 4440.15 32696.25 2010-07-27 03:56:02.000 208 32389.28 112.50 4440.16 32696.21 2010-07-27 03:56:03.000 208 32389.29 112.51 4440.22 32696.31 2010-07-27 03:56:04.000 208 32389.31 112.49 4440.21 32696.25 2010-07-27 03:56:05.000 208 32389.33 112.48 4440.21 32696.19 2010-07-27 03:56:06.000 208 32389.27 112.49 4440.20 32696.21 2010-07-27 03:56:07.000 208 32389.29 112.46 4440.22 32696.31 2010-07-27 03:56:08.000 208 32389.30 112.46 4440.26 32696.19 2010-07-27 03:56:09.000 208 32389.30 112.50 4440.23 32696.26 2010-07-27 03:56:10.000 208 32389.32 112.48 4440.21 32696.28 2010-07-27 03:56:11.000 208 32389.34 112.47 4440.19 32696.25 2010-07-27 03:56:12.000 208 32389.34 112.51 4440.23 32696.31 2010-07-27 03:56:13.000 208 32389.39 112.46 4440.22 32696.19 2010-07-27 03:56:14.000 208 32389.40 112.49 4440.21 32696.39 2010-07-27 03:56:15.000 208 32389.42 112.49 4440.25 32696.36 2010-07-27 03:56:16.000 208 32389.42 112.48 4440.24 32696.38 2010-07-27 03:56:17.000 208 32389.45 112.55 4440.22 32696.31 2010-07-27 03:56:18.000 208 32389.48 112.56 4440.21 32696.35 2010-07-27 03:56:19.000 208 32389.49 112.53 4440.22 32696.51 2010-07-27 03:56:20.000 208 32389.50 112.55 4440.16 32696.37 2010-07-27 03:56:21.000 208 32389.49 112.59 4440.15 32696.45 2010-07-27 03:56:22.000 208 32389.50 112.60 4440.21 32696.49 2010-07-27 03:56:23.000 208 32389.53 112.60 4440.23 32696.48 2010-07-27 03:56:24.000 208 32389.56 112.64 4440.18 32696.48 2010-07-27 03:56:25.000 208 32389.61 112.65 4440.21 32696.47 2010-07-27 03:56:26.000 208 32389.59 112.67 4440.23 32696.55 2010-07-27 03:56:27.000 208 32389.61 112.65 4440.23 32696.60 2010-07-27 03:56:28.000 208 32389.59 112.65 4440.17 32696.53 2010-07-27 03:56:29.000 208 32389.58 112.64 4440.14 32696.47 2010-07-27 03:56:30.000 208 32389.60 112.63 4440.16 32696.57 2010-07-27 03:56:31.000 208 32389.56 112.63 4440.15 32696.51 2010-07-27 03:56:32.000 208 32389.56 112.66 4440.14 32696.52 2010-07-27 03:56:33.000 208 32389.58 112.69 4440.16 32696.49 2010-07-27 03:56:34.000 208 32389.57 112.72 4440.19 32696.58 2010-07-27 03:56:35.000 208 32389.57 112.71 4440.21 32696.51 2010-07-27 03:56:36.000 208 32389.61 112.70 4440.22 32696.47 2010-07-27 03:56:37.000 208 32389.61 112.74 4440.20 32696.64 2010-07-27 03:56:38.000 208 32389.57 112.75 4440.20 32696.54 2010-07-27 03:56:39.000 208 32389.60 112.75 4440.16 32696.64 2010-07-27 03:56:40.000 208 32389.61 112.79 4440.17 32696.51 2010-07-27 03:56:41.000 208 32389.59 112.80 4440.20 32696.50 2010-07-27 03:56:42.000 208 32389.56 112.83 4440.14 32696.57 2010-07-27 03:56:43.000 208 32389.58 112.87 4440.15 32696.58 2010-07-27 03:56:44.000 208 32389.54 112.87 4440.16 32696.56 2010-07-27 03:56:45.000 208 32389.56 112.85 4440.20 32696.59 2010-07-27 03:56:46.000 208 32389.61 112.85 4440.17 32696.65 2010-07-27 03:56:47.000 208 32389.60 112.83 4440.16 32696.56 2010-07-27 03:56:48.000 208 32389.61 112.88 4440.19 32696.56 2010-07-27 03:56:49.000 208 32389.63 112.90 4440.21 32696.57 2010-07-27 03:56:50.000 208 32389.69 112.87 4440.17 32696.70 2010-07-27 03:56:51.000 208 32389.67 112.85 4440.15 32696.62 2010-07-27 03:56:52.000 208 32389.66 112.86 4440.15 32696.59 2010-07-27 03:56:53.000 208 32389.70 112.85 4440.17 32696.59 2010-07-27 03:56:54.000 208 32389.69 112.86 4440.17 32696.73 2010-07-27 03:56:55.000 208 32389.69 112.88 4440.17 32696.65 2010-07-27 03:56:56.000 208 32389.67 112.85 4440.14 32696.60 2010-07-27 03:56:57.000 208 32389.69 112.86 4440.14 32696.65 2010-07-27 03:56:58.000 208 32389.67 112.87 4440.18 32696.69 2010-07-27 03:56:59.000 208 32389.66 112.85 4440.20 32696.63 2010-07-27 03:57:00.000 208 32389.63 112.84 4440.21 32696.60 2010-07-27 03:57:01.000 208 32389.67 112.83 4440.21 32696.62 2010-07-27 03:57:02.000 208 32389.68 112.83 4440.18 32696.64 2010-07-27 03:57:03.000 208 32389.68 112.84 4440.16 32696.58 2010-07-27 03:57:04.000 208 32389.64 112.83 4440.21 32696.70 2010-07-27 03:57:05.000 208 32389.67 112.81 4440.20 32696.59 2010-07-27 03:57:06.000 208 32389.65 112.82 4440.20 32696.72 2010-07-27 03:57:07.000 208 32389.68 112.84 4440.18 32696.62 2010-07-27 03:57:08.000 208 32389.69 112.91 4440.20 32696.62 2010-07-27 03:57:09.000 208 32389.72 112.92 4440.23 32696.74 2010-07-27 03:57:10.000 208 32389.72 112.91 4440.24 32696.74 2010-07-27 03:57:11.000 208 32389.75 112.88 4440.26 32696.64 2010-07-27 03:57:12.000 208 32389.79 112.90 4440.33 32696.75 2010-07-27 03:57:13.000 208 32389.84 112.92 4440.32 32696.73 2010-07-27 03:57:14.000 208 32389.82 112.90 4440.28 32696.72 2010-07-27 03:57:15.000 208 32389.82 112.90 4440.22 32696.66 2010-07-27 03:57:16.000 208 32389.82 112.96 4440.25 32696.87 2010-07-27 03:57:17.000 208 32389.86 112.95 4440.24 32696.78 2010-07-27 03:57:18.000 208 32389.89 112.94 4440.20 32696.88 2010-07-27 03:57:19.000 208 32389.94 112.96 4440.26 32696.84 2010-07-27 03:57:20.000 208 32389.95 113.00 4440.26 32696.93 2010-07-27 03:57:21.000 208 32390.01 113.00 4440.25 32696.93 2010-07-27 03:57:22.000 208 32390.01 112.99 4440.23 32696.84 2010-07-27 03:57:23.000 208 32390.00 112.97 4440.24 32696.95 2010-07-27 03:57:24.000 208 32390.02 113.02 4440.24 32696.96 2010-07-27 03:57:25.000 208 32390.04 113.02 4440.23 32697.04 2010-07-27 03:57:26.000 208 32390.06 113.00 4440.24 32696.96 2010-07-27 03:57:27.000 208 32390.12 112.98 4440.26 32696.96 2010-07-27 03:57:28.000 208 32390.12 113.04 4440.24 32697.04 2010-07-27 03:57:29.000 208 32390.12 113.07 4440.21 32697.04 2010-07-27 03:57:30.000 208 32390.12 113.08 4440.23 32696.97 2010-07-27 03:57:31.000 208 32390.16 113.13 4440.23 32697.10 2010-07-27 03:57:32.000 208 32390.21 113.09 4440.22 32697.11 2010-07-27 03:57:33.000 208 32390.22 113.10 4440.19 32697.01 2010-07-27 03:57:34.000 208 32390.22 113.11 4440.21 32697.21 2010-07-27 03:57:35.000 208 32390.24 113.12 4440.21 32697.18 2010-07-27 03:57:36.000 208 32390.25 113.14 4440.23 32697.15 2010-07-27 03:57:37.000 208 32390.31 113.18 4440.22 32697.18 2010-07-27 03:57:38.000 208 32390.33 113.20 4440.22 32697.24 2010-07-27 03:57:39.000 208 32390.31 113.22 4440.21 32697.20 2010-07-27 03:57:40.000 208 32390.28 113.22 4440.17 32697.23 2010-07-27 03:57:41.000 208 32390.30 113.22 4440.21 32697.18 2010-07-27 03:57:42.000 208 32390.30 113.26 4440.21 32697.30 2010-07-27 03:57:43.000 208 32390.29 113.29 4440.23 32697.29 2010-07-27 03:57:44.000 208 32390.31 113.31 4440.22 32697.26 2010-07-27 03:57:45.000 208 32390.32 113.33 4440.26 32697.24 2010-07-27 03:57:46.000 208 32390.23 113.33 4440.24 32697.20 2010-07-27 03:57:47.000 208 32390.19 113.36 4440.26 32697.23 2010-07-27 03:57:48.000 208 32390.22 113.38 4440.28 32697.17 2010-07-27 03:57:49.000 208 32390.22 113.38 4440.26 32697.17 2010-07-27 03:57:50.000 208 32390.22 113.38 4440.23 32697.34 2010-07-27 03:57:51.000 208 32390.23 113.40 4440.21 32697.27 2010-07-27 03:57:52.000 208 32390.22 113.43 4440.28 32697.15 2010-07-27 03:57:53.000 208 32390.20 113.44 4440.28 32697.22 2010-07-27 03:57:54.000 208 32390.20 113.46 4440.27 32697.18 2010-07-27 03:57:55.000 208 32390.21 113.47 4440.25 32697.20 2010-07-27 03:57:56.000 208 32390.19 113.50 4440.28 32697.23 2010-07-27 03:57:57.000 208 32390.20 113.51 4440.27 32697.17 2010-07-27 03:57:58.000 208 32390.23 113.50 4440.29 32697.21 2010-07-27 03:57:59.000 208 32390.22 113.52 4440.30 32697.19 2010-07-27 03:58:00.000 208 32390.24 113.54 4440.30 32697.18 2010-07-27 03:58:01.000 208 32390.20 113.55 4440.29 32697.18 2010-07-27 03:58:02.000 208 32390.21 113.57 4440.30 32697.22 2010-07-27 03:58:03.000 208 32390.25 113.55 4440.35 32697.09 2010-07-27 03:58:04.000 208 32390.23 113.54 4440.35 32697.12 2010-07-27 03:58:05.000 208 32390.20 113.55 4440.35 32697.16 2010-07-27 03:58:06.000 208 32390.24 113.58 4440.34 32697.22 2010-07-27 03:58:07.000 208 32390.28 113.61 4440.34 32697.13 2010-07-27 03:58:08.000 208 32390.27 113.59 4440.33 32697.17 2010-07-27 03:58:09.000 208 32390.31 113.61 4440.29 32697.22 2010-07-27 03:58:10.000 208 32390.30 113.64 4440.33 32697.23 2010-07-27 03:58:11.000 208 32390.29 113.66 4440.34 32697.25 2010-07-27 03:58:12.000 208 32390.32 113.64 4440.30 32697.21 2010-07-27 03:58:13.000 208 32390.39 113.64 4440.31 32697.27 2010-07-27 03:58:14.000 208 32390.37 113.64 4440.37 32697.38 2010-07-27 03:58:15.000 208 32390.37 113.61 4440.38 32697.30 2010-07-27 03:58:16.000 208 32390.40 113.60 4440.39 32697.27 2010-07-27 03:58:17.000 208 32390.42 113.61 4440.35 32697.34 2010-07-27 03:58:18.000 208 32390.40 113.65 4440.33 32697.40 2010-07-27 03:58:19.000 208 32390.43 113.65 4440.32 32697.41 2010-07-27 03:58:20.000 208 32390.44 113.66 4440.30 32697.41 2010-07-27 03:58:21.000 208 32390.46 113.62 4440.29 32697.43 2010-07-27 03:58:22.000 208 32390.51 113.62 4440.32 32697.43 2010-07-27 03:58:23.000 208 32390.55 113.62 4440.31 32697.50 2010-07-27 03:58:24.000 208 32390.58 113.66 4440.35 32697.55 2010-07-27 03:58:25.000 208 32390.57 113.68 4440.36 32697.51 2010-07-27 03:58:26.000 208 32390.61 113.64 4440.37 32697.60 2010-07-27 03:58:27.000 208 32390.62 113.64 4440.40 32697.54 2010-07-27 03:58:28.000 208 32390.61 113.65 4440.31 32697.52 2010-07-27 03:58:29.000 208 32390.62 113.64 4440.33 32697.67 2010-07-27 03:58:30.000 208 32390.67 113.63 4440.32 32697.60 2010-07-27 03:58:31.000 208 32390.70 113.63 4440.36 32697.67 2010-07-27 03:58:32.000 208 32390.73 113.68 4440.39 32697.63 2010-07-27 03:58:33.000 208 32390.76 113.69 4440.34 32697.67 2010-07-27 03:58:34.000 208 32390.76 113.70 4440.36 32697.76 2010-07-27 03:58:35.000 208 32390.81 113.72 4440.38 32697.65 2010-07-27 03:58:36.000 208 32390.84 113.73 4440.33 32697.66 2010-07-27 03:58:37.000 208 32390.84 113.71 4440.32 32697.78 2010-07-27 03:58:38.000 208 32390.86 113.72 4440.38 32697.73 2010-07-27 03:58:39.000 208 32390.87 113.73 4440.33 32697.84 2010-07-27 03:58:40.000 208 32390.85 113.74 4440.32 32697.78 2010-07-27 03:58:41.000 208 32390.86 113.74 4440.31 32697.90 2010-07-27 03:58:42.000 208 32390.84 113.74 4440.34 32697.77 2010-07-27 03:58:43.000 208 32390.87 113.75 4440.34 32697.84 2010-07-27 03:58:44.000 208 32390.88 113.73 4440.31 32697.86 2010-07-27 03:58:45.000 208 32390.90 113.71 4440.32 32697.90 2010-07-27 03:58:46.000 208 32390.90 113.71 4440.34 32697.82 2010-07-27 03:58:47.000 208 32390.90 113.71 4440.33 32697.86 2010-07-27 03:58:48.000 208 32390.90 113.72 4440.33 32697.86 2010-07-27 03:58:49.000 208 32390.92 113.72 4440.36 32697.75 2010-07-27 03:58:50.000 208 32390.90 113.72 4440.39 32697.84 2010-07-27 03:58:51.000 208 32390.92 113.75 4440.33 32697.84 2010-07-27 03:58:52.000 208 32390.89 113.72 4440.38 32697.85 2010-07-27 03:58:53.000 208 32390.92 113.70 4440.44 32697.89 2010-07-27 03:58:54.000 208 32390.90 113.71 4440.45 32697.89 2010-07-27 03:58:55.000 208 32390.90 113.69 4440.41 32697.99 2010-07-27 03:58:56.000 208 32390.88 113.72 4440.38 32697.86 2010-07-27 03:58:57.000 208 32390.95 113.74 4440.33 32697.93 2010-07-27 03:58:58.000 208 32390.93 113.77 4440.32 32697.85 2010-07-27 03:58:59.000 208 32390.91 113.75 4440.31 32697.82 2010-07-27 03:59:00.000 208 32390.90 113.74 4440.32 32697.94 2010-07-27 03:59:01.000 208 32390.92 113.78 4440.35 32697.91 2010-07-27 03:59:02.000 208 32390.97 113.80 4440.32 32697.91 2010-07-27 03:59:03.000 208 32391.00 113.76 4440.30 32697.93 2010-07-27 03:59:04.000 208 32390.99 113.75 4440.33 32698.03 2010-07-27 03:59:05.000 208 32391.01 113.75 4440.35 32697.97 2010-07-27 03:59:06.000 208 32391.01 113.77 4440.38 32698.04 2010-07-27 03:59:07.000 208 32391.02 113.77 4440.38 32698.00 2010-07-27 03:59:08.000 208 32391.06 113.79 4440.34 32698.04 2010-07-27 03:59:09.000 208 32391.10 113.77 4440.33 32698.05 2010-07-27 03:59:10.000 208 32391.06 113.76 4440.33 32698.10 2010-07-27 03:59:11.000 208 32391.10 113.74 4440.38 32698.06 2010-07-27 03:59:12.000 208 32391.13 113.72 4440.40 32698.09 2010-07-27 03:59:13.000 208 32391.18 113.72 4440.36 32698.00 2010-07-27 03:59:14.000 208 32391.19 113.73 4440.33 32698.11 2010-07-27 03:59:15.000 208 32391.21 113.71 4440.35 32698.12 2010-07-27 03:59:16.000 208 32391.26 113.72 4440.38 32698.16 2010-07-27 03:59:17.000 208 32391.24 113.74 4440.38 32698.17 2010-07-27 03:59:18.000 208 32391.22 113.75 4440.34 32698.18 2010-07-27 03:59:19.000 208 32391.24 113.76 4440.32 32698.19 2010-07-27 03:59:20.000 208 32391.25 113.75 4440.30 32698.21 2010-07-27 03:59:21.000 208 32391.27 113.79 4440.29 32698.19 2010-07-27 03:59:22.000 208 32391.28 113.77 4440.32 32698.25 2010-07-27 03:59:23.000 208 32391.31 113.74 4440.35 32698.23 2010-07-27 03:59:24.000 208 32391.34 113.75 4440.34 32698.32 2010-07-27 03:59:25.000 208 32391.36 113.74 4440.36 32698.31 2010-07-27 03:59:26.000 208 32391.38 113.78 4440.38 32698.23 2010-07-27 03:59:27.000 208 32391.43 113.78 4440.36 32698.30 2010-07-27 03:59:28.000 208 32391.43 113.75 4440.33 32698.32 2010-07-27 03:59:29.000 208 32391.44 113.76 4440.35 32698.30 2010-07-27 03:59:30.000 208 32391.42 113.82 4440.37 32698.29 2010-07-27 03:59:31.000 208 32391.41 113.85 4440.37 32698.39 2010-07-27 03:59:32.000 208 32391.42 113.85 4440.39 32698.38 2010-07-27 03:59:33.000 208 32391.46 113.85 4440.40 32698.35 2010-07-27 03:59:34.000 208 32391.45 113.84 4440.38 32698.36 2010-07-27 03:59:35.000 208 32391.45 113.83 4440.38 32698.38 2010-07-27 03:59:36.000 208 32391.44 113.83 4440.40 32698.46 2010-07-27 03:59:37.000 208 32391.46 113.79 4440.35 32698.38 2010-07-27 03:59:38.000 208 32391.44 113.82 4440.37 32698.45 2010-07-27 03:59:39.000 208 32391.45 113.84 4440.36 32698.38 2010-07-27 03:59:40.000 208 32391.46 113.85 4440.39 32698.35 2010-07-27 03:59:41.000 208 32391.43 113.81 4440.37 32698.37 2010-07-27 03:59:42.000 208 32391.41 113.80 4440.33 32698.46 2010-07-27 03:59:43.000 208 32391.45 113.79 4440.33 32698.40 2010-07-27 03:59:44.000 208 32391.46 113.78 4440.34 32698.37 2010-07-27 03:59:45.000 208 32391.45 113.77 4440.36 32698.42 2010-07-27 03:59:46.000 208 32391.40 113.82 4440.36 32698.38 2010-07-27 03:59:47.000 208 32391.41 113.80 4440.34 32698.35 2010-07-27 03:59:48.000 208 32391.42 113.75 4440.35 32698.41 2010-07-27 03:59:49.000 208 32391.43 113.75 4440.36 32698.33 2010-07-27 03:59:50.000 208 32391.43 113.74 4440.37 32698.35 2010-07-27 03:59:51.000 208 32391.41 113.75 4440.35 32698.30 2010-07-27 03:59:52.000 208 32391.39 113.76 4440.37 32698.34 2010-07-27 03:59:53.000 208 32391.38 113.76 4440.35 32698.30 2010-07-27 03:59:54.000 208 32391.35 113.75 4440.38 32698.30 2010-07-27 03:59:55.000 208 32391.36 113.72 4440.40 32698.33 2010-07-27 03:59:56.000 208 32391.37 113.70 4440.37 32698.37 2010-07-27 03:59:57.000 208 32391.36 113.72 4440.35 32698.36 2010-07-27 03:59:58.000 208 32391.38 113.75 4440.39 32698.37 2010-07-27 03:59:59.000 208 32391.39 113.76 4440.39 32698.30 2010-07-27 04:00:00.000 208 32391.39 113.77 4440.39 32698.39 2010-07-27 04:00:01.000 208 32391.43 113.73 4440.39 32698.36 2010-07-27 04:00:02.000 208 32391.42 113.73 4440.36 32698.30 2010-07-27 04:00:03.000 208 32391.40 113.71 4440.33 32698.24 2010-07-27 04:00:04.000 208 32391.44 113.72 4440.31 32698.41 2010-07-27 04:00:05.000 208 32391.46 113.70 4440.32 32698.45 2010-07-27 04:00:06.000 208 32391.45 113.66 4440.37 32698.35 2010-07-27 04:00:07.000 208 32391.47 113.67 4440.40 32698.35 2010-07-27 04:00:08.000 208 32391.47 113.67 4440.41 32698.44 2010-07-27 04:00:09.000 208 32391.51 113.64 4440.40 32698.40 2010-07-27 04:00:10.000 208 32391.51 113.61 4440.41 32698.52 2010-07-27 04:00:11.000 208 32391.55 113.61 4440.40 32698.51 2010-07-27 04:00:12.000 208 32391.56 113.64 4440.40 32698.42 2010-07-27 04:00:13.000 208 32391.59 113.63 4440.39 32698.46 2010-07-27 04:00:14.000 208 32391.60 113.66 4440.38 32698.48 2010-07-27 04:00:15.000 208 32391.63 113.64 4440.40 32698.46 2010-07-27 04:00:16.000 208 32391.63 113.62 4440.39 32698.50 2010-07-27 04:00:17.000 208 32391.65 113.63 4440.41 32698.47 2010-07-27 04:00:18.000 208 32391.64 113.67 4440.45 32698.50 2010-07-27 04:00:19.000 208 32391.63 113.66 4440.45 32698.65 2010-07-27 04:00:20.000 208 32391.65 113.66 4440.44 32698.47 2010-07-27 04:00:21.000 208 32391.65 113.67 4440.44 32698.53 2010-07-27 04:00:22.000 208 32391.63 113.69 4440.43 32698.61 2010-07-27 04:00:23.000 208 32391.62 113.67 4440.43 32698.55 2010-07-27 04:00:24.000 208 32391.64 113.68 4440.41 32698.41 2010-07-27 04:00:25.000 208 32391.63 113.65 4440.40 32698.50 2010-07-27 04:00:26.000 208 32391.59 113.68 4440.40 32698.58 2010-07-27 04:00:27.000 208 32391.61 113.67 4440.39 32698.50 2010-07-27 04:00:28.000 208 32391.58 113.65 4440.40 32698.53 2010-07-27 04:00:29.000 208 32391.58 113.64 4440.41 32698.50 2010-07-27 04:00:30.000 208 32391.55 113.62 4440.40 32698.58 2010-07-27 04:00:31.000 208 32391.55 113.65 4440.36 32698.50 2010-07-27 04:00:32.000 208 32391.56 113.68 4440.37 32698.58 2010-07-27 04:00:33.000 208 32391.55 113.69 4440.39 32698.39 2010-07-27 04:00:34.000 208 32391.54 113.67 4440.40 32698.51 2010-07-27 04:00:35.000 208 32391.55 113.63 4440.38 32698.46 2010-07-27 04:00:36.000 208 32391.49 113.61 4440.36 32698.31 2010-07-27 04:00:37.000 208 32391.47 113.59 4440.39 32698.52 2010-07-27 04:00:38.000 208 32391.51 113.57 4440.41 32698.41 2010-07-27 04:00:39.000 208 32391.50 113.57 4440.38 32698.39 2010-07-27 04:00:40.000 208 32391.54 113.62 4440.34 32698.40 2010-07-27 04:00:41.000 208 32391.55 113.64 4440.36 32698.42 2010-07-27 04:00:42.000 208 32391.56 113.63 4440.38 32698.42 2010-07-27 04:00:43.000 208 32391.51 113.61 4440.36 32698.36 2010-07-27 04:00:44.000 208 32391.50 113.60 4440.38 32698.33 2010-07-27 04:00:45.000 208 32391.51 113.61 4440.35 32698.49 2010-07-27 04:00:46.000 208 32391.54 113.60 4440.38 32698.41 2010-07-27 04:00:47.000 208 32391.55 113.60 4440.43 32698.52 2010-07-27 04:00:48.000 208 32391.59 113.63 4440.44 32698.35 2010-07-27 04:00:49.000 208 32391.61 113.63 4440.39 32698.50 2010-07-27 04:00:50.000 208 32391.58 113.63 4440.42 32698.39 2010-07-27 04:00:51.000 208 32391.54 113.59 4440.43 32698.48 2010-07-27 04:00:52.000 208 32391.58 113.60 4440.45 32698.51 2010-07-27 04:00:53.000 208 32391.59 113.58 4440.41 32698.38 2010-07-27 04:00:54.000 208 32391.59 113.58 4440.40 32698.42 2010-07-27 04:00:55.000 208 32391.59 113.57 4440.42 32698.53 2010-07-27 04:00:56.000 208 32391.63 113.57 4440.44 32698.50 2010-07-27 04:00:57.000 208 32391.62 113.60 4440.38 32698.46 2010-07-27 04:00:58.000 208 32391.63 113.57 4440.39 32698.52 2010-07-27 04:00:59.000 208 32391.68 113.51 4440.41 32698.46 2010-07-27 04:01:00.000 208 32391.68 113.56 4440.39 32698.58 2010-07-27 04:01:01.000 208 32391.68 113.57 4440.40 32698.51 2010-07-27 04:01:02.000 208 32391.66 113.53 4440.39 32698.56 2010-07-27 04:01:03.000 208 32391.67 113.55 4440.39 32698.63 2010-07-27 04:01:04.000 208 32391.72 113.54 4440.38 32698.47 2010-07-27 04:01:05.000 208 32391.77 113.55 4440.39 32698.70 2010-07-27 04:01:06.000 208 32391.79 113.55 4440.38 32698.57 2010-07-27 04:01:07.000 208 32391.79 113.55 4440.35 32698.63 2010-07-27 04:01:08.000 208 32391.79 113.56 4440.40 32698.57 2010-07-27 04:01:09.000 208 32391.75 113.53 4440.40 32698.67 2010-07-27 04:01:10.000 208 32391.77 113.50 4440.38 32698.67 2010-07-27 04:01:11.000 208 32391.85 113.54 4440.37 32698.67 2010-07-27 04:01:12.000 208 32391.84 113.55 4440.30 32698.73 2010-07-27 04:01:13.000 208 32391.84 113.52 4440.33 32698.60 2010-07-27 04:01:14.000 208 32391.83 113.51 4440.36 32698.72 2010-07-27 04:01:15.000 208 32391.86 113.50 4440.39 32698.70 2010-07-27 04:01:16.000 208 32391.90 113.51 4440.47 32698.81 2010-07-27 04:01:17.000 208 32391.88 113.50 4440.49 32698.71 2010-07-27 04:01:18.000 208 32391.88 113.47 4440.48 32698.72 2010-07-27 04:01:19.000 208 32391.87 113.47 4440.47 32698.69 2010-07-27 04:01:20.000 208 32391.88 113.47 4440.45 32698.78 2010-07-27 04:01:21.000 208 32391.86 113.46 4440.44 32698.73 2010-07-27 04:01:22.000 208 32391.84 113.45 4440.41 32698.76 2010-07-27 04:01:23.000 208 32391.87 113.45 4440.40 32698.75 2010-07-27 04:01:24.000 208 32391.86 113.48 4440.44 32698.69 2010-07-27 04:01:25.000 208 32391.85 113.44 4440.45 32698.92 2010-07-27 04:01:26.000 208 32391.84 113.37 4440.46 32698.82 2010-07-27 04:01:27.000 208 32391.87 113.40 4440.47 32698.76 2010-07-27 04:01:28.000 208 32391.91 113.40 4440.45 32698.76 2010-07-27 04:01:29.000 208 32391.87 113.39 4440.40 32698.82 2010-07-27 04:01:30.000 208 32391.88 113.42 4440.41 32698.79 2010-07-27 04:01:31.000 208 32391.90 113.44 4440.42 32698.79 2010-07-27 04:01:32.000 208 32391.89 113.45 4440.46 32698.83 2010-07-27 04:01:33.000 208 32391.88 113.45 4440.45 32698.88 2010-07-27 04:01:34.000 208 32391.85 113.43 4440.48 32698.80 2010-07-27 04:01:35.000 208 32391.88 113.39 4440.45 32698.91 2010-07-27 04:01:36.000 208 32391.92 113.36 4440.43 32698.80 2010-07-27 04:01:37.000 208 32391.93 113.39 4440.40 32698.86 2010-07-27 04:01:38.000 208 32391.93 113.41 4440.44 32698.79 2010-07-27 04:01:39.000 208 32391.95 113.41 4440.47 32698.82 2010-07-27 04:01:40.000 208 32391.92 113.39 4440.46 32698.79 2010-07-27 04:01:41.000 208 32391.93 113.38 4440.43 32698.80 2010-07-27 04:01:42.000 208 32391.92 113.40 4440.42 32698.87 2010-07-27 04:01:43.000 208 32391.90 113.39 4440.40 32698.86 2010-07-27 04:01:44.000 208 32391.87 113.42 4440.44 32698.70 2010-07-27 04:01:45.000 208 32391.84 113.43 4440.47 32698.85 2010-07-27 04:01:46.000 208 32391.83 113.44 4440.44 32698.86 2010-07-27 04:01:47.000 208 32391.84 113.43 4440.44 32698.75 2010-07-27 04:01:48.000 208 32391.82 113.43 4440.47 32698.74 2010-07-27 04:01:49.000 208 32391.84 113.44 4440.47 32698.79 2010-07-27 04:01:50.000 208 32391.86 113.45 4440.47 32698.80 2010-07-27 04:01:51.000 208 32391.88 113.45 4440.46 32698.86 2010-07-27 04:01:52.000 208 32391.86 113.46 4440.45 32698.79 2010-07-27 04:01:53.000 208 32391.85 113.49 4440.44 32698.73 2010-07-27 04:01:54.000 208 32391.89 113.51 4440.45 32698.86 2010-07-27 04:01:55.000 208 32391.90 113.48 4440.48 32698.78 2010-07-27 04:01:56.000 208 32391.90 113.51 4440.48 32698.84 2010-07-27 04:01:57.000 208 32391.92 113.49 4440.51 32698.85 2010-07-27 04:01:58.000 208 32391.93 113.48 4440.48 32698.83 2010-07-27 04:01:59.000 208 32391.94 113.54 4440.45 32698.87 2010-07-27 04:02:00.000 208 32391.96 113.52 4440.44 32698.76 2010-07-27 04:02:01.000 208 32391.98 113.47 4440.45 32698.94 2010-07-27 04:02:02.000 208 32391.96 113.47 4440.43 32698.80 2010-07-27 04:02:03.000 208 32391.95 113.48 4440.47 32698.84 2010-07-27 04:02:04.000 208 32391.99 113.48 4440.46 32698.89 2010-07-27 04:02:05.000 208 32392.00 113.46 4440.49 32698.87 2010-07-27 04:02:06.000 208 32391.98 113.49 4440.53 32698.92 2010-07-27 04:02:07.000 208 32391.99 113.51 4440.53 32698.81 2010-07-27 04:02:08.000 208 32391.99 113.53 4440.50 32698.85 2010-07-27 04:02:09.000 208 32391.96 113.51 4440.52 32698.90 2010-07-27 04:02:10.000 208 32391.96 113.50 4440.48 32698.92 2010-07-27 04:02:11.000 208 32391.97 113.51 4440.48 32698.88 2010-07-27 04:02:12.000 208 32391.97 113.54 4440.52 32698.76 2010-07-27 04:02:13.000 208 32391.95 113.50 4440.50 32698.88 2010-07-27 04:02:14.000 208 32391.96 113.51 4440.52 32698.91 2010-07-27 04:02:15.000 208 32391.95 113.51 4440.51 32698.91 2010-07-27 04:02:16.000 208 32391.96 113.51 4440.51 32698.87 2010-07-27 04:02:17.000 208 32391.97 113.50 4440.49 32698.87 2010-07-27 04:02:18.000 208 32391.99 113.51 4440.52 32698.85 2010-07-27 04:02:19.000 208 32391.98 113.49 4440.54 32698.95 2010-07-27 04:02:20.000 208 32391.97 113.44 4440.56 32698.87 2010-07-27 04:02:21.000 208 32391.97 113.44 4440.55 32698.93 2010-07-27 04:02:22.000 208 32391.97 113.44 4440.58 32698.91 2010-07-27 04:02:23.000 208 32392.01 113.46 4440.58 32698.87 2010-07-27 04:02:24.000 208 32392.03 113.43 4440.51 32698.95 2010-07-27 04:02:25.000 208 32392.01 113.41 4440.49 32698.92 2010-07-27 04:02:26.000 208 32392.04 113.44 4440.49 32698.98 2010-07-27 04:02:27.000 208 32392.02 113.44 4440.51 32698.95 2010-07-27 04:02:28.000 208 32392.01 113.46 4440.56 32698.91 2010-07-27 04:02:29.000 208 32392.02 113.43 4440.55 32698.88 2010-07-27 04:02:30.000 208 32392.01 113.43 4440.56 32698.97 2010-07-27 04:02:31.000 208 32392.01 113.40 4440.50 32698.93 2010-07-27 04:02:32.000 208 32391.97 113.35 4440.51 32698.81 2010-07-27 04:02:33.000 208 32392.01 113.35 4440.52 32698.96 2010-07-27 04:02:34.000 208 32392.01 113.37 4440.58 32698.88 2010-07-27 04:02:35.000 208 32391.99 113.39 4440.59 32698.96 2010-07-27 04:02:36.000 208 32391.97 113.41 4440.56 32698.82 2010-07-27 04:02:37.000 208 32391.97 113.44 4440.52 32698.92 2010-07-27 04:02:38.000 208 32391.96 113.47 4440.55 32698.87 2010-07-27 04:02:39.000 208 32391.95 113.48 4440.53 32698.78 2010-07-27 04:02:40.000 208 32391.92 113.47 4440.52 32698.85 2010-07-27 04:02:41.000 208 32391.88 113.45 4440.52 32698.84 2010-07-27 04:02:42.000 208 32391.88 113.44 4440.52 32698.87 2010-07-27 04:02:43.000 208 32391.86 113.42 4440.53 32698.84 2010-07-27 04:02:44.000 208 32391.83 113.43 4440.51 32698.79 2010-07-27 04:02:45.000 208 32391.84 113.44 4440.51 32698.75 2010-07-27 04:02:46.000 208 32391.83 113.45 4440.52 32698.82 2010-07-27 04:02:47.000 208 32391.84 113.44 4440.55 32698.81 2010-07-27 04:02:48.000 208 32391.84 113.47 4440.52 32698.76 2010-07-27 04:02:49.000 208 32391.84 113.44 4440.52 32698.72 2010-07-27 04:02:50.000 208 32391.82 113.41 4440.51 32698.77 2010-07-27 04:02:51.000 208 32391.82 113.38 4440.49 32698.74 2010-07-27 04:02:52.000 208 32391.81 113.41 4440.53 32698.70 2010-07-27 04:02:53.000 208 32391.79 113.40 4440.49 32698.79 2010-07-27 04:02:54.000 208 32391.83 113.39 4440.49 32698.73 2010-07-27 04:02:55.000 208 32391.85 113.40 4440.47 32698.75 2010-07-27 04:02:56.000 208 32391.86 113.42 4440.49 32698.82 2010-07-27 04:02:57.000 208 32391.88 113.41 4440.47 32698.75 2010-07-27 04:02:58.000 208 32391.90 113.42 4440.48 32698.86 2010-07-27 04:02:59.000 208 32391.88 113.46 4440.47 32698.79 2010-07-27 04:03:00.000 208 32391.88 113.45 4440.48 32698.79 2010-07-27 04:03:01.000 208 32391.93 113.48 4440.44 32698.81 2010-07-27 04:03:02.000 208 32391.94 113.50 4440.45 32698.88 2010-07-27 04:03:03.000 208 32391.98 113.46 4440.47 32698.84 2010-07-27 04:03:04.000 208 32391.96 113.44 4440.47 32698.80 2010-07-27 04:03:05.000 208 32391.95 113.43 4440.49 32698.93 2010-07-27 04:03:06.000 208 32391.98 113.40 4440.48 32698.88 2010-07-27 04:03:07.000 208 32392.00 113.43 4440.47 32698.95 2010-07-27 04:03:08.000 208 32392.01 113.43 4440.49 32698.95 2010-07-27 04:03:09.000 208 32392.03 113.41 4440.49 32698.91 2010-07-27 04:03:10.000 208 32392.05 113.39 4440.47 32698.98 2010-07-27 04:03:11.000 208 32392.04 113.40 4440.45 32698.96 2010-07-27 04:03:12.000 208 32392.02 113.41 4440.44 32699.08 2010-07-27 04:03:13.000 208 32392.01 113.42 4440.37 32698.96 2010-07-27 04:03:14.000 208 32392.03 113.41 4440.40 32698.98 2010-07-27 04:03:15.000 208 32392.09 113.39 4440.41 32699.03 2010-07-27 04:03:16.000 208 32392.09 113.39 4440.40 32698.96 2010-07-27 04:03:17.000 208 32392.08 113.39 4440.41 32699.11 2010-07-27 04:03:18.000 208 32392.08 113.39 4440.40 32699.06 2010-07-27 04:03:19.000 208 32392.10 113.42 4440.48 32699.03 2010-07-27 04:03:20.000 208 32392.13 113.43 4440.51 32699.07 2010-07-27 04:03:21.000 208 32392.13 113.40 4440.48 32699.03 2010-07-27 04:03:22.000 208 32392.14 113.40 4440.46 32699.03 2010-07-27 04:03:23.000 208 32392.14 113.39 4440.46 32699.09 2010-07-27 04:03:24.000 208 32392.14 113.39 4440.51 32699.04 2010-07-27 04:03:25.000 208 32392.10 113.39 4440.49 32699.08 2010-07-27 04:03:26.000 208 32392.12 113.38 4440.49 32699.07 2010-07-27 04:03:27.000 208 32392.17 113.38 4440.51 32699.01 2010-07-27 04:03:28.000 208 32392.17 113.36 4440.51 32699.05 2010-07-27 04:03:29.000 208 32392.17 113.34 4440.52 32699.07 2010-07-27 04:03:30.000 208 32392.15 113.34 4440.50 32699.04 2010-07-27 04:03:31.000 208 32392.12 113.37 4440.50 32699.07 2010-07-27 04:03:32.000 208 32392.13 113.35 4440.53 32699.09 2010-07-27 04:03:33.000 208 32392.15 113.32 4440.49 32699.08 2010-07-27 04:03:34.000 208 32392.14 113.32 4440.52 32699.00 2010-07-27 04:03:35.000 208 32392.12 113.31 4440.57 32699.11 2010-07-27 04:03:36.000 208 32392.14 113.32 4440.53 32699.08 2010-07-27 04:03:37.000 208 32392.15 113.31 4440.48 32698.99 2010-07-27 04:03:38.000 208 32392.11 113.31 4440.49 32699.07 2010-07-27 04:03:39.000 208 32392.13 113.31 4440.49 32698.98 2010-07-27 04:03:40.000 208 32392.13 113.31 4440.50 32699.04 2010-07-27 04:03:41.000 208 32392.12 113.29 4440.46 32699.04 2010-07-27 04:03:42.000 208 32392.09 113.29 4440.48 32699.00 2010-07-27 04:03:43.000 208 32392.09 113.32 4440.54 32698.98 2010-07-27 04:03:44.000 208 32392.07 113.31 4440.52 32699.09 2010-07-27 04:03:45.000 208 32392.11 113.29 4440.54 32698.99 2010-07-27 04:03:46.000 208 32392.09 113.28 4440.52 32699.11 2010-07-27 04:03:47.000 208 32392.11 113.25 4440.50 32699.00 2010-07-27 04:03:48.000 208 32392.12 113.25 4440.51 32699.07 2010-07-27 04:03:49.000 208 32392.13 113.24 4440.50 32699.10 2010-07-27 04:03:50.000 208 32392.17 113.26 4440.47 32699.05 2010-07-27 04:03:51.000 208 32392.16 113.28 4440.44 32699.15 2010-07-27 04:03:52.000 208 32392.15 113.30 4440.44 32699.15 2010-07-27 04:03:53.000 208 32392.15 113.27 4440.41 32699.17 2010-07-27 04:03:54.000 208 32392.19 113.29 4440.41 32699.14 2010-07-27 04:03:55.000 208 32392.19 113.26 4440.40 32699.02 2010-07-27 04:03:56.000 208 32392.20 113.24 4440.43 32699.16 2010-07-27 04:03:57.000 208 32392.19 113.22 4440.40 32699.26 2010-07-27 04:03:58.000 208 32392.20 113.26 4440.41 32699.16 2010-07-27 04:03:59.000 208 32392.18 113.29 4440.40 32699.11 2010-07-27 04:04:00.000 208 32392.19 113.27 4440.40 32699.26 2010-07-27 04:04:01.000 208 32392.19 113.23 4440.44 32699.17 2010-07-27 04:04:02.000 208 32392.20 113.23 4440.45 32699.23 2010-07-27 04:04:03.000 208 32392.23 113.22 4440.47 32699.20 2010-07-27 04:04:04.000 208 32392.22 113.22 4440.47 32699.14 2010-07-27 04:04:05.000 208 32392.27 113.21 4440.46 32699.24 2010-07-27 04:04:06.000 208 32392.28 113.23 4440.44 32699.28 2010-07-27 04:04:07.000 208 32392.30 113.23 4440.48 32699.25 2010-07-27 04:04:08.000 208 32392.32 113.24 4440.43 32699.20 2010-07-27 04:04:09.000 208 32392.35 113.24 4440.45 32699.27 2010-07-27 04:04:10.000 208 32392.32 113.24 4440.47 32699.28 2010-07-27 04:04:11.000 208 32392.31 113.22 4440.48 32699.26 2010-07-27 04:04:12.000 208 32392.29 113.21 4440.50 32699.15 2010-07-27 04:04:13.000 208 32392.28 113.22 4440.43 32699.33 2010-07-27 04:04:14.000 208 32392.33 113.26 4440.43 32699.28 2010-07-27 04:04:15.000 208 32392.33 113.25 4440.44 32699.32 2010-07-27 04:04:16.000 208 32392.34 113.26 4440.45 32699.24 2010-07-27 04:04:17.000 208 32392.34 113.27 4440.47 32699.24 2010-07-27 04:04:18.000 208 32392.38 113.25 4440.50 32699.31 2010-07-27 04:04:19.000 208 32392.41 113.27 4440.47 32699.30 2010-07-27 04:04:20.000 208 32392.39 113.28 4440.49 32699.25 2010-07-27 04:04:21.000 208 32392.39 113.26 4440.55 32699.33 2010-07-27 04:04:22.000 208 32392.38 113.24 4440.53 32699.31 2010-07-27 04:04:23.000 208 32392.36 113.27 4440.51 32699.30 2010-07-27 04:04:24.000 208 32392.35 113.24 4440.50 32699.24 2010-07-27 04:04:25.000 208 32392.38 113.23 4440.47 32699.37 2010-07-27 04:04:26.000 208 32392.40 113.23 4440.47 32699.30 2010-07-27 04:04:27.000 208 32392.43 113.21 4440.44 32699.38 2010-07-27 04:04:28.000 208 32392.44 113.21 4440.45 32699.35 2010-07-27 04:04:29.000 208 32392.42 113.21 4440.46 32699.40 2010-07-27 04:04:30.000 208 32392.43 113.25 4440.45 32699.31 2010-07-27 04:04:31.000 208 32392.44 113.24 4440.49 32699.45 2010-07-27 04:04:32.000 208 32392.44 113.25 4440.45 32699.36 2010-07-27 04:04:33.000 208 32392.46 113.24 4440.45 32699.38 2010-07-27 04:04:34.000 208 32392.46 113.26 4440.48 32699.44 2010-07-27 04:04:35.000 208 32392.43 113.25 4440.51 32699.31 2010-07-27 04:04:36.000 208 32392.42 113.22 4440.45 32699.44 2010-07-27 04:04:37.000 208 32392.43 113.22 4440.48 32699.53 2010-07-27 04:04:38.000 208 32392.45 113.20 4440.50 32699.40 2010-07-27 04:04:39.000 208 32392.47 113.20 4440.52 32699.44 2010-07-27 04:04:40.000 208 32392.48 113.20 4440.51 32699.45 2010-07-27 04:04:41.000 208 32392.50 113.19 4440.50 32699.35 2010-07-27 04:04:42.000 208 32392.49 113.16 4440.53 32699.40 2010-07-27 04:04:43.000 208 32392.46 113.16 4440.55 32699.38 2010-07-27 04:04:44.000 208 32392.46 113.17 4440.54 32699.47 2010-07-27 04:04:45.000 208 32392.47 113.13 4440.53 32699.41 2010-07-27 04:04:46.000 208 32392.48 113.13 4440.53 32699.39 2010-07-27 04:04:47.000 208 32392.46 113.15 4440.50 32699.50 2010-07-27 04:04:48.000 208 32392.47 113.16 4440.48 32699.42 2010-07-27 04:04:49.000 208 32392.47 113.13 4440.50 32699.40 2010-07-27 04:04:50.000 208 32392.45 113.13 4440.50 32699.51 2010-07-27 04:04:51.000 208 32392.47 113.13 4440.50 32699.42 2010-07-27 04:04:52.000 208 32392.47 113.14 4440.49 32699.39 2010-07-27 04:04:53.000 208 32392.46 113.09 4440.50 32699.38 2010-07-27 04:04:54.000 208 32392.45 113.09 4440.49 32699.45 2010-07-27 04:04:55.000 208 32392.46 113.07 4440.51 32699.34 2010-07-27 04:04:56.000 208 32392.47 113.05 4440.50 32699.48 2010-07-27 04:04:57.000 208 32392.50 113.05 4440.48 32699.40 2010-07-27 04:04:58.000 208 32392.51 113.06 4440.52 32699.35 2010-07-27 04:04:59.000 208 32392.52 113.05 4440.48 32699.47 2010-07-27 04:05:00.000 208 32392.46 113.04 4440.44 32699.35 2010-07-27 04:05:01.000 208 32392.41 112.98 4440.48 32699.38 2010-07-27 04:05:02.000 208 32392.39 112.99 4440.50 32699.39 2010-07-27 04:05:03.000 208 32392.43 112.99 4440.48 32699.40 2010-07-27 04:05:04.000 208 32392.42 112.98 4440.46 32699.39 2010-07-27 04:05:05.000 208 32392.41 112.94 4440.47 32699.34 2010-07-27 04:05:06.000 208 32392.41 112.95 4440.43 32699.32 2010-07-27 04:05:07.000 208 32392.44 112.93 4440.42 32699.39 2010-07-27 04:05:08.000 208 32392.43 112.93 4440.45 32699.39 2010-07-27 04:05:09.000 208 32392.36 112.94 4440.48 32699.33 2010-07-27 04:05:10.000 208 32392.33 112.96 4440.48 32699.36 2010-07-27 04:05:11.000 208 32392.39 112.96 4440.47 32699.28 2010-07-27 04:05:12.000 208 32392.39 112.97 4440.49 32699.28 2010-07-27 04:05:13.000 208 32392.38 112.94 4440.49 32699.41 2010-07-27 04:05:14.000 208 32392.37 112.94 4440.52 32699.32 2010-07-27 04:05:15.000 208 32392.38 112.85 4440.49 32699.34 2010-07-27 04:05:16.000 208 32392.44 112.88 4440.52 32699.30 2010-07-27 04:05:17.000 208 32392.39 112.93 4440.52 32699.34 2010-07-27 04:05:18.000 208 32392.39 112.92 4440.49 32699.28 2010-07-27 04:05:19.000 208 32392.42 112.92 4440.48 32699.43 2010-07-27 04:05:20.000 208 32392.43 112.89 4440.52 32699.28 2010-07-27 04:05:21.000 208 32392.45 112.89 4440.52 32699.39 2010-07-27 04:05:22.000 208 32392.44 112.90 4440.55 32699.35 2010-07-27 04:05:23.000 208 32392.43 112.82 4440.52 32699.32 2010-07-27 04:05:24.000 208 32392.43 112.81 4440.50 32699.31 2010-07-27 04:05:25.000 208 32392.46 112.81 4440.51 32699.40 2010-07-27 04:05:26.000 208 32392.50 112.82 4440.48 32699.43 2010-07-27 04:05:27.000 208 32392.50 112.80 4440.43 32699.36 2010-07-27 04:05:28.000 208 32392.48 112.79 4440.47 32699.40 2010-07-27 04:05:29.000 208 32392.51 112.80 4440.51 32699.42 2010-07-27 04:05:30.000 208 32392.52 112.82 4440.56 32699.49 2010-07-27 04:05:31.000 208 32392.57 112.80 4440.59 32699.45 2010-07-27 04:05:32.000 208 32392.56 112.79 4440.55 32699.44 2010-07-27 04:05:33.000 208 32392.56 112.82 4440.50 32699.46 2010-07-27 04:05:34.000 208 32392.57 112.82 4440.50 32699.52 2010-07-27 04:05:35.000 208 32392.56 112.81 4440.53 32699.46 2010-07-27 04:05:36.000 208 32392.61 112.83 4440.54 32699.52 2010-07-27 04:05:37.000 208 32392.60 112.80 4440.54 32699.46 2010-07-27 04:05:38.000 208 32392.60 112.75 4440.53 32699.47 2010-07-27 04:05:39.000 208 32392.62 112.75 4440.50 32699.57 2010-07-27 04:05:40.000 208 32392.61 112.76 4440.52 32699.61 2010-07-27 04:05:41.000 208 32392.62 112.69 4440.53 32699.50 2010-07-27 04:05:42.000 208 32392.67 112.69 4440.51 32699.57 2010-07-27 04:05:43.000 208 32392.67 112.73 4440.50 32699.54 2010-07-27 04:05:44.000 208 32392.63 112.79 4440.50 32699.54 2010-07-27 04:05:45.000 208 32392.65 112.77 4440.50 32699.57 2010-07-27 04:05:46.000 208 32392.63 112.76 4440.48 32699.50 2010-07-27 04:05:47.000 208 32392.66 112.77 4440.50 32699.63 2010-07-27 04:05:48.000 208 32392.65 112.75 4440.44 32699.66 2010-07-27 04:05:49.000 208 32392.63 112.70 4440.45 32699.47 2010-07-27 04:05:50.000 208 32392.66 112.72 4440.44 32699.53 2010-07-27 04:05:51.000 208 32392.62 112.71 4440.42 32699.56 2010-07-27 04:05:52.000 208 32392.62 112.72 4440.44 32699.60 2010-07-27 04:05:53.000 208 32392.62 112.76 4440.47 32699.44 2010-07-27 04:05:54.000 208 32392.61 112.74 4440.46 32699.59 2010-07-27 04:05:55.000 208 32392.57 112.70 4440.45 32699.52 2010-07-27 04:05:56.000 208 32392.51 112.69 4440.47 32699.54 2010-07-27 04:05:57.000 208 32392.52 112.75 4440.49 32699.51 2010-07-27 04:05:58.000 208 32392.52 112.72 4440.53 32699.45 2010-07-27 04:05:59.000 208 32392.54 112.73 4440.51 32699.56 2010-07-27 04:06:00.000 208 32392.50 112.75 4440.51 32699.57 2010-07-27 04:06:01.000 208 32392.51 112.70 4440.49 32699.43 2010-07-27 04:06:02.000 208 32392.49 112.71 4440.53 32699.50 2010-07-27 04:06:03.000 208 32392.48 112.66 4440.52 32699.48 2010-07-27 04:06:04.000 208 32392.47 112.70 4440.52 32699.44 2010-07-27 04:06:05.000 208 32392.47 112.71 4440.55 32699.46 2010-07-27 04:06:06.000 208 32392.47 112.69 4440.57 32699.32 2010-07-27 04:06:07.000 208 32392.48 112.68 4440.53 32699.47 2010-07-27 04:06:08.000 208 32392.50 112.67 4440.54 32699.46 2010-07-27 04:06:09.000 208 32392.51 112.68 4440.51 32699.43 2010-07-27 04:06:10.000 208 32392.48 112.71 4440.55 32699.39 2010-07-27 04:06:11.000 208 32392.49 112.69 4440.55 32699.49 2010-07-27 04:06:12.000 208 32392.50 112.68 4440.54 32699.40 2010-07-27 04:06:13.000 208 32392.47 112.69 4440.52 32699.35 2010-07-27 04:06:14.000 208 32392.50 112.74 4440.49 32699.49 2010-07-27 04:06:15.000 208 32392.49 112.69 4440.51 32699.37 2010-07-27 04:06:16.000 208 32392.49 112.68 4440.50 32699.40 2010-07-27 04:06:17.000 208 32392.48 112.66 4440.52 32699.48 2010-07-27 04:06:18.000 208 32392.49 112.68 4440.60 32699.41 2010-07-27 04:06:19.000 208 32392.48 112.68 4440.54 32699.42 2010-07-27 04:06:20.000 208 32392.45 112.67 4440.55 32699.48 2010-07-27 04:06:21.000 208 32392.43 112.66 4440.57 32699.38 2010-07-27 04:06:22.000 208 32392.47 112.64 4440.55 32699.47 2010-07-27 04:06:23.000 208 32392.45 112.64 4440.52 32699.37 2010-07-27 04:06:24.000 208 32392.44 112.61 4440.50 32699.47 2010-07-27 04:06:25.000 208 32392.46 112.61 4440.50 32699.37 2010-07-27 04:06:26.000 208 32392.45 112.65 4440.51 32699.46 2010-07-27 04:06:27.000 208 32392.47 112.68 4440.48 32699.37 2010-07-27 04:06:28.000 208 32392.44 112.69 4440.46 32699.38 2010-07-27 04:06:29.000 208 32392.49 112.69 4440.48 32699.41 2010-07-27 04:06:30.000 208 32392.49 112.71 4440.48 32699.41 2010-07-27 04:06:31.000 208 32392.48 112.68 4440.50 32699.40 2010-07-27 04:06:32.000 208 32392.49 112.71 4440.54 32699.48 2010-07-27 04:06:33.000 208 32392.45 112.74 4440.51 32699.42 2010-07-27 04:06:34.000 208 32392.40 112.73 4440.53 32699.31 2010-07-27 04:06:35.000 208 32392.43 112.72 4440.51 32699.43 2010-07-27 04:06:36.000 208 32392.42 112.68 4440.52 32699.32 2010-07-27 04:06:37.000 208 32392.40 112.68 4440.48 32699.28 2010-07-27 04:06:38.000 208 32392.42 112.69 4440.48 32699.35 2010-07-27 04:06:39.000 208 32392.41 112.65 4440.50 32699.26 2010-07-27 04:06:40.000 208 32392.40 112.69 4440.51 32699.26 2010-07-27 04:06:41.000 208 32392.37 112.69 4440.49 32699.34 2010-07-27 04:06:42.000 208 32392.35 112.67 4440.52 32699.33 2010-07-27 04:06:43.000 208 32392.36 112.69 4440.51 32699.22 2010-07-27 04:06:44.000 208 32392.33 112.69 4440.48 32699.30 2010-07-27 04:06:45.000 208 32392.34 112.70 4440.47 32699.10 2010-07-27 04:06:46.000 208 32392.33 112.68 4440.48 32699.31 2010-07-27 04:06:47.000 208 32392.27 112.64 4440.47 32699.25 2010-07-27 04:06:48.000 208 32392.25 112.64 4440.48 32699.23 2010-07-27 04:06:49.000 208 32392.25 112.64 4440.46 32699.28 2010-07-27 04:06:50.000 208 32392.24 112.62 4440.44 32699.24 2010-07-27 04:06:51.000 208 32392.32 112.65 4440.46 32699.27 2010-07-27 04:06:52.000 208 32392.36 112.67 4440.48 32699.17 2010-07-27 04:06:53.000 208 32392.31 112.64 4440.48 32699.23 2010-07-27 04:06:54.000 208 32392.29 112.64 4440.48 32699.21 2010-07-27 04:06:55.000 208 32392.29 112.67 4440.49 32699.20 2010-07-27 04:06:56.000 208 32392.27 112.67 4440.54 32699.29 2010-07-27 04:06:57.000 208 32392.28 112.65 4440.51 32699.24 2010-07-27 04:06:58.000 208 32392.33 112.65 4440.50 32699.21 2010-07-27 04:06:59.000 208 32392.38 112.65 4440.53 32699.24 2010-07-27 04:07:00.000 208 32392.38 112.63 4440.53 32699.21 2010-07-27 04:07:01.000 208 32392.37 112.65 4440.52 32699.19 2010-07-27 04:07:02.000 208 32392.35 112.66 4440.53 32699.28 2010-07-27 04:07:03.000 208 32392.37 112.68 4440.54 32699.23 2010-07-27 04:07:04.000 208 32392.39 112.68 4440.55 32699.29 2010-07-27 04:07:05.000 208 32392.41 112.65 4440.56 32699.32 2010-07-27 04:07:06.000 208 32392.43 112.65 4440.56 32699.42 2010-07-27 04:07:07.000 208 32392.48 112.63 4440.58 32699.31 2010-07-27 04:07:08.000 208 32392.48 112.61 4440.58 32699.41 2010-07-27 04:07:09.000 208 32392.52 112.58 4440.54 32699.43 2010-07-27 04:07:10.000 208 32392.53 112.58 4440.52 32699.49 2010-07-27 04:07:11.000 208 32392.51 112.55 4440.50 32699.36 2010-07-27 04:07:12.000 208 32392.53 112.57 4440.50 32699.51 2010-07-27 04:07:13.000 208 32392.54 112.58 4440.53 32699.46 2010-07-27 04:07:14.000 208 32392.56 112.58 4440.49 32699.42 2010-07-27 04:07:15.000 208 32392.62 112.59 4440.43 32699.60 2010-07-27 04:07:16.000 208 32392.65 112.59 4440.45 32699.50 2010-07-27 04:07:17.000 208 32392.68 112.60 4440.46 32699.54 2010-07-27 04:07:18.000 208 32392.69 112.58 4440.50 32699.57 2010-07-27 04:07:19.000 208 32392.69 112.62 4440.52 32699.56 2010-07-27 04:07:20.000 208 32392.65 112.64 4440.52 32699.55 2010-07-27 04:07:21.000 208 32392.68 112.63 4440.47 32699.63 2010-07-27 04:07:22.000 208 32392.72 112.63 4440.52 32699.50 2010-07-27 04:07:23.000 208 32392.74 112.63 4440.54 32699.56 2010-07-27 04:07:24.000 208 32392.74 112.65 4440.56 32699.59 2010-07-27 04:07:25.000 208 32392.74 112.63 4440.49 32699.62 2010-07-27 04:07:26.000 208 32392.73 112.61 4440.51 32699.56 2010-07-27 04:07:27.000 208 32392.69 112.59 4440.56 32699.64 2010-07-27 04:07:28.000 208 32392.71 112.59 4440.54 32699.59 2010-07-27 04:07:29.000 208 32392.67 112.61 4440.53 32699.58 2010-07-27 04:07:30.000 208 32392.67 112.59 4440.54 32699.65 2010-07-27 04:07:31.000 208 32392.69 112.57 4440.50 32699.55 2010-07-27 04:07:32.000 208 32392.72 112.56 4440.51 32699.57 2010-07-27 04:07:33.000 208 32392.70 112.60 4440.47 32699.62 2010-07-27 04:07:34.000 208 32392.70 112.64 4440.48 32699.67 2010-07-27 04:07:35.000 208 32392.71 112.62 4440.46 32699.64 2010-07-27 04:07:36.000 208 32392.70 112.60 4440.49 32699.57 2010-07-27 04:07:37.000 208 32392.68 112.55 4440.50 32699.62 2010-07-27 04:07:38.000 208 32392.70 112.56 4440.47 32699.59 2010-07-27 04:07:39.000 208 32392.76 112.61 4440.45 32699.60 2010-07-27 04:07:40.000 208 32392.74 112.61 4440.46 32699.61 2010-07-27 04:07:41.000 208 32392.71 112.58 4440.44 32699.64 2010-07-27 04:07:42.000 208 32392.70 112.58 4440.43 32699.62 2010-07-27 04:07:43.000 208 32392.73 112.61 4440.46 32699.63 2010-07-27 04:07:44.000 208 32392.75 112.67 4440.46 32699.69 2010-07-27 04:07:45.000 208 32392.79 112.64 4440.46 32699.73 2010-07-27 04:07:46.000 208 32392.81 112.61 4440.43 32699.68 2010-07-27 04:07:47.000 208 32392.78 112.66 4440.43 32699.76 2010-07-27 04:07:48.000 208 32392.80 112.66 4440.39 32699.76 2010-07-27 04:07:49.000 208 32392.81 112.65 4440.41 32699.72 2010-07-27 04:07:50.000 208 32392.85 112.66 4440.41 32699.80 2010-07-27 04:07:51.000 208 32392.87 112.67 4440.41 32699.86 2010-07-27 04:07:52.000 208 32392.90 112.68 4440.42 32699.75 2010-07-27 04:07:53.000 208 32392.93 112.62 4440.45 32699.84 2010-07-27 04:07:54.000 208 32392.98 112.61 4440.43 32699.86 2010-07-27 04:07:55.000 208 32392.97 112.61 4440.42 32699.85 2010-07-27 04:07:56.000 208 32392.99 112.65 4440.45 32699.82 2010-07-27 04:07:57.000 208 32393.01 112.65 4440.44 32699.93 2010-07-27 04:07:58.000 208 32393.04 112.66 4440.43 32699.89 2010-07-27 04:07:59.000 208 32393.03 112.64 4440.40 32699.84 2010-07-27 04:08:00.000 208 32393.04 112.64 4440.43 32699.95 2010-07-27 04:08:01.000 208 32393.09 112.63 4440.44 32699.94 2010-07-27 04:08:02.000 208 32393.13 112.60 4440.46 32699.96 2010-07-27 04:08:03.000 208 32393.14 112.63 4440.50 32699.94 2010-07-27 04:08:04.000 208 32393.13 112.62 4440.49 32700.02 2010-07-27 04:08:05.000 208 32393.16 112.60 4440.45 32700.03 2010-07-27 04:08:06.000 208 32393.18 112.60 4440.44 32699.96 2010-07-27 04:08:07.000 208 32393.16 112.62 4440.40 32700.07 2010-07-27 04:08:08.000 208 32393.17 112.63 4440.38 32700.13 2010-07-27 04:08:09.000 208 32393.19 112.61 4440.40 32700.06 2010-07-27 04:08:10.000 208 32393.18 112.61 4440.39 32700.10 2010-07-27 04:08:11.000 208 32393.17 112.63 4440.40 32700.12 2010-07-27 04:08:12.000 208 32393.18 112.64 4440.39 32700.08 2010-07-27 04:08:13.000 208 32393.18 112.65 4440.40 32700.02 2010-07-27 04:08:14.000 208 32393.18 112.63 4440.45 32700.09 2010-07-27 04:08:15.000 208 32393.17 112.59 4440.47 32700.09 2010-07-27 04:08:16.000 208 32393.16 112.65 4440.41 32700.00 2010-07-27 04:08:17.000 208 32393.17 112.65 4440.38 32700.06 2010-07-27 04:08:18.000 208 32393.14 112.59 4440.39 32700.02 2010-07-27 04:08:19.000 208 32393.15 112.58 4440.40 32700.14 2010-07-27 04:08:20.000 208 32393.17 112.55 4440.40 32699.96 2010-07-27 04:08:21.000 208 32393.17 112.53 4440.42 32700.01 2010-07-27 04:08:22.000 208 32393.16 112.51 4440.44 32700.06 2010-07-27 04:08:23.000 208 32393.13 112.54 4440.41 32700.07 2010-07-27 04:08:24.000 208 32393.13 112.58 4440.43 32700.04 2010-07-27 04:08:25.000 208 32393.15 112.55 4440.42 32700.05 2010-07-27 04:08:26.000 208 32393.17 112.52 4440.39 32700.00 2010-07-27 04:08:27.000 208 32393.17 112.52 4440.36 32700.16 2010-07-27 04:08:28.000 208 32393.17 112.56 4440.39 32699.99 2010-07-27 04:08:29.000 208 32393.16 112.56 4440.38 32700.11 2010-07-27 04:08:30.000 208 32393.14 112.53 4440.36 32700.03 2010-07-27 04:08:31.000 208 32393.15 112.56 4440.33 32699.96 2010-07-27 04:08:32.000 208 32393.15 112.58 4440.36 32699.99 2010-07-27 04:08:33.000 208 32393.17 112.56 4440.38 32700.02 2010-07-27 04:08:34.000 208 32393.20 112.56 4440.40 32700.04 2010-07-27 04:08:35.000 208 32393.18 112.55 4440.40 32700.00 2010-07-27 04:08:36.000 208 32393.13 112.54 4440.39 32700.05 2010-07-27 04:08:37.000 208 32393.18 112.54 4440.41 32699.97 2010-07-27 04:08:38.000 208 32393.21 112.55 4440.40 32700.03 2010-07-27 04:08:39.000 208 32393.17 112.58 4440.38 32700.06 2010-07-27 04:08:40.000 208 32393.16 112.63 4440.42 32700.09 2010-07-27 04:08:41.000 208 32393.16 112.63 4440.43 32699.96 2010-07-27 04:08:42.000 208 32393.19 112.62 4440.44 32700.10 2010-07-27 04:08:43.000 208 32393.20 112.60 4440.45 32700.01 2010-07-27 04:08:44.000 208 32393.22 112.58 4440.45 32700.18 2010-07-27 04:08:45.000 208 32393.23 112.56 4440.43 32700.10 2010-07-27 04:08:46.000 208 32393.19 112.56 4440.40 32700.05 2010-07-27 04:08:47.000 208 32393.18 112.53 4440.41 32700.13 2010-07-27 04:08:48.000 208 32393.23 112.56 4440.40 32700.16 2010-07-27 04:08:49.000 208 32393.28 112.58 4440.38 32700.20 2010-07-27 04:08:50.000 208 32393.32 112.58 4440.38 32700.08 2010-07-27 04:08:51.000 208 32393.35 112.55 4440.35 32700.21 2010-07-27 04:08:52.000 208 32393.38 112.56 4440.32 32700.31 2010-07-27 04:08:53.000 208 32393.41 112.58 4440.34 32700.17 2010-07-27 04:08:54.000 208 32393.42 112.56 4440.39 32700.25 2010-07-27 04:08:55.000 208 32393.46 112.56 4440.43 32700.28 2010-07-27 04:08:56.000 208 32393.48 112.59 4440.43 32700.28 2010-07-27 04:08:57.000 208 32393.51 112.60 4440.44 32700.33 2010-07-27 04:08:58.000 208 32393.57 112.60 4440.40 32700.39 2010-07-27 04:08:59.000 208 32393.56 112.61 4440.40 32700.36 2010-07-27 04:09:00.000 208 32393.55 112.62 4440.42 32700.43 2010-07-27 04:09:01.000 208 32393.59 112.60 4440.43 32700.40 2010-07-27 04:09:02.000 208 32393.61 112.63 4440.38 32700.50 2010-07-27 04:09:03.000 208 32393.66 112.63 4440.38 32700.48 2010-07-27 04:09:04.000 208 32393.69 112.63 4440.44 32700.56 2010-07-27 04:09:05.000 208 32393.71 112.63 4440.39 32700.55 2010-07-27 04:09:06.000 208 32393.73 112.61 4440.39 32700.56 2010-07-27 04:09:07.000 208 32393.79 112.58 4440.37 32700.63 2010-07-27 04:09:08.000 208 32393.81 112.63 4440.42 32700.69 2010-07-27 04:09:09.000 208 32393.83 112.64 4440.38 32700.61 2010-07-27 04:09:10.000 208 32393.85 112.61 4440.40 32700.70 2010-07-27 04:09:11.000 208 32393.88 112.61 4440.39 32700.70 2010-07-27 04:09:12.000 208 32393.93 112.59 4440.43 32700.67 2010-07-27 04:09:13.000 208 32393.95 112.57 4440.45 32700.68 2010-07-27 04:09:14.000 208 32393.97 112.56 4440.45 32700.84 2010-07-27 04:09:15.000 208 32393.97 112.57 4440.45 32700.82 2010-07-27 04:09:16.000 208 32393.98 112.57 4440.50 32700.75 2010-07-27 04:09:17.000 208 32393.98 112.56 4440.43 32700.78 2010-07-27 04:09:18.000 208 32393.98 112.58 4440.46 32700.76 2010-07-27 04:09:19.000 208 32394.00 112.58 4440.48 32700.84 2010-07-27 04:09:20.000 208 32394.02 112.58 4440.51 32700.81 2010-07-27 04:09:21.000 208 32394.01 112.58 4440.48 32700.84 2010-07-27 04:09:22.000 208 32394.03 112.56 4440.45 32700.87 2010-07-27 04:09:23.000 208 32394.04 112.54 4440.43 32700.85 2010-07-27 04:09:24.000 208 32394.05 112.52 4440.43 32700.98 2010-07-27 04:09:25.000 208 32394.04 112.53 4440.42 32700.81 2010-07-27 04:09:26.000 208 32394.02 112.55 4440.38 32700.87 2010-07-27 04:09:27.000 208 32394.05 112.56 4440.42 32700.92 2010-07-27 04:09:28.000 208 32394.06 112.55 4440.38 32700.91 2010-07-27 04:09:29.000 208 32394.04 112.53 4440.39 32700.92 2010-07-27 04:09:30.000 208 32394.06 112.51 4440.45 32700.90 2010-07-27 04:09:31.000 208 32394.07 112.48 4440.44 32700.93 2010-07-27 04:09:32.000 208 32394.08 112.50 4440.43 32700.88 2010-07-27 04:09:33.000 208 32394.07 112.53 4440.43 32700.85 2010-07-27 04:09:34.000 208 32394.07 112.51 4440.47 32700.86 2010-07-27 04:09:35.000 208 32394.09 112.49 4440.42 32700.88 2010-07-27 04:09:36.000 208 32394.08 112.52 4440.36 32700.98 2010-07-27 04:09:37.000 208 32394.08 112.53 4440.39 32700.91 2010-07-27 04:09:38.000 208 32394.10 112.52 4440.38 32700.95 2010-07-27 04:09:39.000 208 32394.12 112.49 4440.37 32700.98 2010-07-27 04:09:40.000 208 32394.12 112.52 4440.40 32700.99 2010-07-27 04:09:41.000 208 32394.15 112.53 4440.37 32701.03 2010-07-27 04:09:42.000 208 32394.18 112.54 4440.39 32701.04 2010-07-27 04:09:43.000 208 32394.25 112.52 4440.39 32701.03 2010-07-27 04:09:44.000 208 32394.27 112.47 4440.38 32700.99 2010-07-27 04:09:45.000 208 32394.27 112.50 4440.39 32701.01 2010-07-27 04:09:46.000 208 32394.28 112.48 4440.35 32701.12 2010-07-27 04:09:47.000 208 32394.30 112.43 4440.32 32701.15 2010-07-27 04:09:48.000 208 32394.29 112.42 4440.36 32701.11 2010-07-27 04:09:49.000 208 32394.28 112.41 4440.39 32701.13 2010-07-27 04:09:50.000 208 32394.33 112.42 4440.40 32701.19 2010-07-27 04:09:51.000 208 32394.34 112.40 4440.40 32701.14 2010-07-27 04:09:52.000 208 32394.33 112.44 4440.37 32701.17 2010-07-27 04:09:53.000 208 32394.37 112.47 4440.35 32701.18 2010-07-27 04:09:54.000 208 32394.40 112.43 4440.35 32701.18 2010-07-27 04:09:55.000 208 32394.45 112.41 4440.35 32701.26 2010-07-27 04:09:56.000 208 32394.40 112.42 4440.41 32701.17 2010-07-27 04:09:57.000 208 32394.36 112.42 4440.37 32701.26 2010-07-27 04:09:58.000 208 32394.36 112.39 4440.37 32701.34 2010-07-27 04:09:59.000 208 32394.42 112.40 4440.40 32701.24 2010-07-27 04:10:00.000 208 32394.47 112.39 4440.37 32701.27 2010-07-27 04:10:01.000 208 32394.48 112.38 4440.40 32701.24 2010-07-27 04:10:02.000 208 32394.48 112.41 4440.40 32701.37 2010-07-27 04:10:03.000 208 32394.50 112.40 4440.38 32701.31 2010-07-27 04:10:04.000 208 32394.50 112.37 4440.35 32701.35 2010-07-27 04:10:05.000 208 32394.52 112.38 4440.39 32701.24 2010-07-27 04:10:06.000 208 32394.53 112.37 4440.37 32701.40 2010-07-27 04:10:07.000 208 32394.52 112.37 4440.38 32701.41 2010-07-27 04:10:08.000 208 32394.55 112.35 4440.39 32701.36 2010-07-27 04:10:09.000 208 32394.52 112.32 4440.40 32701.50 2010-07-27 04:10:10.000 208 32394.52 112.33 4440.38 32701.27 2010-07-27 04:10:11.000 208 32394.53 112.35 4440.36 32701.41 2010-07-27 04:10:12.000 208 32394.51 112.33 4440.35 32701.33 2010-07-27 04:10:13.000 208 32394.53 112.32 4440.35 32701.44 2010-07-27 04:10:14.000 208 32394.55 112.31 4440.38 32701.34 2010-07-27 04:10:15.000 208 32394.60 112.24 4440.41 32701.45 2010-07-27 04:10:16.000 208 32394.55 112.26 4440.40 32701.43 2010-07-27 04:10:17.000 208 32394.59 112.30 4440.37 32701.43 2010-07-27 04:10:18.000 208 32394.58 112.26 4440.40 32701.37 2010-07-27 04:10:19.000 208 32394.60 112.29 4440.40 32701.47 2010-07-27 04:10:20.000 208 32394.61 112.25 4440.41 32701.45 2010-07-27 04:10:21.000 208 32394.63 112.22 4440.39 32701.42 2010-07-27 04:10:22.000 208 32394.63 112.26 4440.40 32701.43 2010-07-27 04:10:23.000 208 32394.62 112.24 4440.42 32701.40 2010-07-27 04:10:24.000 208 32394.63 112.24 4440.42 32701.52 2010-07-27 04:10:25.000 208 32394.62 112.23 4440.44 32701.48 2010-07-27 04:10:26.000 208 32394.61 112.23 4440.41 32701.45 2010-07-27 04:10:27.000 208 32394.60 112.18 4440.44 32701.50 2010-07-27 04:10:28.000 208 32394.56 112.20 4440.41 32701.52 2010-07-27 04:10:29.000 208 32394.59 112.20 4440.43 32701.44 2010-07-27 04:10:30.000 208 32394.62 112.16 4440.44 32701.45 2010-07-27 04:10:31.000 208 32394.64 112.15 4440.44 32701.42 2010-07-27 04:10:32.000 208 32394.65 112.15 4440.41 32701.58 2010-07-27 04:10:33.000 208 32394.67 112.15 4440.35 32701.48 2010-07-27 04:10:34.000 208 32394.66 112.12 4440.32 32701.39 2010-07-27 04:10:35.000 208 32394.65 112.14 4440.31 32701.53 2010-07-27 04:10:36.000 208 32394.64 112.15 4440.38 32701.57 2010-07-27 04:10:37.000 208 32394.67 112.13 4440.39 32701.44 2010-07-27 04:10:38.000 208 32394.64 112.09 4440.37 32701.64 2010-07-27 04:10:39.000 208 32394.63 112.08 4440.42 32701.47 2010-07-27 04:10:40.000 208 32394.63 112.07 4440.43 32701.45 2010-07-27 04:10:41.000 208 32394.64 112.10 4440.35 32701.52 2010-07-27 04:10:42.000 208 32394.63 112.12 4440.35 32701.57 2010-07-27 04:10:43.000 208 32394.66 112.09 4440.39 32701.59 2010-07-27 04:10:44.000 208 32394.64 112.05 4440.38 32701.52 2010-07-27 04:10:45.000 208 32394.63 112.07 4440.34 32701.50 2010-07-27 04:10:46.000 208 32394.63 112.07 4440.30 32701.52 2010-07-27 04:10:47.000 208 32394.64 112.05 4440.29 32701.58 2010-07-27 04:10:48.000 208 32394.64 112.01 4440.30 32701.48 2010-07-27 04:10:49.000 208 32394.62 112.02 4440.27 32701.51 2010-07-27 04:10:50.000 208 32394.64 112.03 4440.30 32701.55 2010-07-27 04:10:51.000 208 32394.68 112.03 4440.32 32701.50 2010-07-27 04:10:52.000 208 32394.67 112.01 4440.32 32701.47 2010-07-27 04:10:53.000 208 32394.63 112.06 4440.33 32701.54 2010-07-27 04:10:54.000 208 32394.65 112.05 4440.32 32701.49 2010-07-27 04:10:55.000 208 32394.66 111.99 4440.29 32701.55 2010-07-27 04:10:56.000 208 32394.62 112.00 4440.29 32701.50 2010-07-27 04:10:57.000 208 32394.62 111.97 4440.29 32701.46 2010-07-27 04:10:58.000 208 32394.62 112.00 4440.28 32701.53 2010-07-27 04:10:59.000 208 32394.66 112.02 4440.25 32701.50 2010-07-27 04:11:00.000 208 32394.64 112.05 4440.22 32701.53 2010-07-27 04:11:01.000 208 32394.63 112.03 4440.26 32701.47 2010-07-27 04:11:02.000 208 32394.61 112.03 4440.26 32701.46 2010-07-27 04:11:03.000 208 32394.58 112.00 4440.27 32701.46 2010-07-27 04:11:04.000 208 32394.57 112.02 4440.27 32701.42 2010-07-27 04:11:05.000 208 32394.60 112.02 4440.30 32701.52 2010-07-27 04:11:06.000 208 32394.60 112.02 4440.26 32701.45 2010-07-27 04:11:07.000 208 32394.63 112.03 4440.24 32701.39 2010-07-27 04:11:08.000 208 32394.68 112.05 4440.25 32701.40 2010-07-27 04:11:09.000 208 32394.69 112.06 4440.28 32701.52 2010-07-27 04:11:10.000 208 32394.65 112.07 4440.28 32701.42 2010-07-27 04:11:11.000 208 32394.67 112.05 4440.31 32701.41 2010-07-27 04:11:12.000 208 32394.68 112.04 4440.27 32701.53 2010-07-27 04:11:13.000 208 32394.67 112.04 4440.23 32701.40 2010-07-27 04:11:14.000 208 32394.67 112.03 4440.23 32701.50 2010-07-27 04:11:15.000 208 32394.72 111.99 4440.30 32701.45 2010-07-27 04:11:16.000 208 32394.81 112.02 4440.32 32701.54 2010-07-27 04:11:17.000 208 32394.79 112.02 4440.31 32701.50 2010-07-27 04:11:18.000 208 32394.76 112.07 4440.29 32701.50 2010-07-27 04:11:19.000 208 32394.80 112.04 4440.31 32701.56 2010-07-27 04:11:20.000 208 32394.75 112.04 4440.27 32701.59 2010-07-27 04:11:21.000 208 32394.75 112.04 4440.28 32701.52 2010-07-27 04:11:22.000 208 32394.80 112.05 4440.28 32701.48 2010-07-27 04:11:23.000 208 32394.84 112.06 4440.27 32701.59 2010-07-27 04:11:24.000 208 32394.83 112.04 4440.30 32701.54 2010-07-27 04:11:25.000 208 32394.81 112.02 4440.28 32701.59 2010-07-27 04:11:26.000 208 32394.80 112.00 4440.27 32701.69 2010-07-27 04:11:27.000 208 32394.81 111.98 4440.27 32701.62 2010-07-27 04:11:28.000 208 32394.81 111.96 4440.26 32701.60 2010-07-27 04:11:29.000 208 32394.83 111.98 4440.25 32701.63 2010-07-27 04:11:30.000 208 32394.85 112.00 4440.24 32701.62 2010-07-27 04:11:31.000 208 32394.86 112.02 4440.24 32701.67 2010-07-27 04:11:32.000 208 32394.83 111.98 4440.27 32701.56 2010-07-27 04:11:33.000 208 32394.85 111.94 4440.24 32701.61 2010-07-27 04:11:34.000 208 32394.87 111.93 4440.24 32701.69 2010-07-27 04:11:35.000 208 32394.86 111.94 4440.26 32701.64 2010-07-27 04:11:36.000 208 32394.84 111.93 4440.27 32701.70 2010-07-27 04:11:37.000 208 32394.84 111.93 4440.23 32701.66 2010-07-27 04:11:38.000 208 32394.87 111.95 4440.25 32701.66 2010-07-27 04:11:39.000 208 32394.89 111.91 4440.28 32701.60 2010-07-27 04:11:40.000 208 32394.84 111.93 4440.26 32701.67 2010-07-27 04:11:41.000 208 32394.82 111.93 4440.23 32701.65 2010-07-27 04:11:42.000 208 32394.85 111.93 4440.25 32701.67 2010-07-27 04:11:43.000 208 32394.85 111.93 4440.29 32701.64 2010-07-27 04:11:44.000 208 32394.85 111.93 4440.27 32701.69 2010-07-27 04:11:45.000 208 32394.84 111.96 4440.26 32701.63 2010-07-27 04:11:46.000 208 32394.82 111.98 4440.29 32701.67 2010-07-27 04:11:47.000 208 32394.81 111.99 4440.32 32701.61 2010-07-27 04:11:48.000 208 32394.82 111.97 4440.31 32701.63 2010-07-27 04:11:49.000 208 32394.82 111.97 4440.29 32701.68 2010-07-27 04:11:50.000 208 32394.79 111.96 4440.25 32701.63 2010-07-27 04:11:51.000 208 32394.82 111.96 4440.27 32701.64 2010-07-27 04:11:52.000 208 32394.80 111.96 4440.28 32701.70 2010-07-27 04:11:53.000 208 32394.81 111.95 4440.28 32701.55 2010-07-27 04:11:54.000 208 32394.78 111.98 4440.28 32701.75 2010-07-27 04:11:55.000 208 32394.78 111.97 4440.29 32701.59 2010-07-27 04:11:56.000 208 32394.78 111.94 4440.27 32701.61 2010-07-27 04:11:57.000 208 32394.77 111.91 4440.27 32701.64 2010-07-27 04:11:58.000 208 32394.76 111.93 4440.30 32701.65 2010-07-27 04:11:59.000 208 32394.71 111.94 4440.31 32701.59 2010-07-27 04:12:00.000 208 32394.76 111.94 4440.28 32701.52 2010-07-27 04:12:01.000 208 32394.76 111.96 4440.28 32701.56 2010-07-27 04:12:02.000 208 32394.74 111.96 4440.23 32701.59 2010-07-27 04:12:03.000 208 32394.72 111.91 4440.18 32701.54 2010-07-27 04:12:04.000 208 32394.74 111.92 4440.21 32701.54 2010-07-27 04:12:05.000 208 32394.71 111.94 4440.19 32701.54 2010-07-27 04:12:06.000 208 32394.70 111.96 4440.21 32701.54 2010-07-27 04:12:07.000 208 32394.69 111.97 4440.24 32701.55 2010-07-27 04:12:08.000 208 32394.73 111.96 4440.24 32701.54 2010-07-27 04:12:09.000 208 32394.76 111.97 4440.22 32701.57 2010-07-27 04:12:10.000 208 32394.75 111.93 4440.20 32701.58 2010-07-27 04:12:11.000 208 32394.75 111.95 4440.23 32701.53 2010-07-27 04:12:12.000 208 32394.76 111.97 4440.22 32701.58 2010-07-27 04:12:13.000 208 32394.78 111.94 4440.23 32701.52 2010-07-27 04:12:14.000 208 32394.75 111.92 4440.24 32701.62 2010-07-27 04:12:15.000 208 32394.73 111.95 4440.25 32701.64 2010-07-27 04:12:16.000 208 32394.75 111.96 4440.27 32701.52 2010-07-27 04:12:17.000 208 32394.75 111.93 4440.27 32701.68 2010-07-27 04:12:18.000 208 32394.79 111.93 4440.21 32701.58 2010-07-27 04:12:19.000 208 32394.83 111.91 4440.23 32701.70 2010-07-27 04:12:20.000 208 32394.83 111.90 4440.25 32701.69 2010-07-27 04:12:21.000 208 32394.87 111.90 4440.25 32701.65 2010-07-27 04:12:22.000 208 32394.93 111.92 4440.25 32701.69 2010-07-27 04:12:23.000 208 32394.91 111.92 4440.26 32701.58 2010-07-27 04:12:24.000 208 32394.87 111.89 4440.25 32701.67 2010-07-27 04:12:25.000 208 32394.92 111.88 4440.23 32701.67 2010-07-27 04:12:26.000 208 32394.94 111.90 4440.22 32701.68 2010-07-27 04:12:27.000 208 32394.96 111.88 4440.21 32701.65 2010-07-27 04:12:28.000 208 32394.95 111.91 4440.25 32701.77 2010-07-27 04:12:29.000 208 32394.97 111.91 4440.26 32701.80 2010-07-27 04:12:30.000 208 32395.00 111.93 4440.27 32701.73 2010-07-27 04:12:31.000 208 32395.02 111.91 4440.28 32701.73 2010-07-27 04:12:32.000 208 32395.02 111.89 4440.27 32701.78 2010-07-27 04:12:33.000 208 32395.00 111.90 4440.24 32701.82 2010-07-27 04:12:34.000 208 32394.99 111.93 4440.24 32701.73 2010-07-27 04:12:35.000 208 32395.04 111.92 4440.23 32701.81 2010-07-27 04:12:36.000 208 32395.05 111.94 4440.22 32701.88 2010-07-27 04:12:37.000 208 32395.05 111.96 4440.22 32701.92 2010-07-27 04:12:38.000 208 32395.07 111.98 4440.25 32701.82 2010-07-27 04:12:39.000 208 32395.08 111.97 4440.23 32701.87 2010-07-27 04:12:40.000 208 32395.08 111.93 4440.26 32701.87 2010-07-27 04:12:41.000 208 32395.07 111.94 4440.26 32701.93 2010-07-27 04:12:42.000 208 32395.09 111.93 4440.26 32701.83 2010-07-27 04:12:43.000 208 32395.12 111.94 4440.23 32701.92 2010-07-27 04:12:44.000 208 32395.15 111.93 4440.24 32701.86 2010-07-27 04:12:45.000 208 32395.15 111.94 4440.20 32701.87 2010-07-27 04:12:46.000 208 32395.15 111.94 4440.21 32701.91 2010-07-27 04:12:47.000 208 32395.15 111.93 4440.19 32701.87 2010-07-27 04:12:48.000 208 32395.18 111.94 4440.19 32701.90 2010-07-27 04:12:49.000 208 32395.18 111.91 4440.17 32701.87 2010-07-27 04:12:50.000 208 32395.16 111.86 4440.20 32701.95 2010-07-27 04:12:51.000 208 32395.15 111.88 4440.20 32701.88 2010-07-27 04:12:52.000 208 32395.12 111.91 4440.19 32701.88 2010-07-27 04:12:53.000 208 32395.11 111.90 4440.18 32701.87 2010-07-27 04:12:54.000 208 32395.09 111.92 4440.15 32701.90 2010-07-27 04:12:55.000 208 32395.09 111.90 4440.15 32701.90 2010-07-27 04:12:56.000 208 32395.07 111.90 4440.15 32701.89 2010-07-27 04:12:57.000 208 32395.08 111.89 4440.12 32701.91 2010-07-27 04:12:58.000 208 32395.12 111.91 4440.15 32701.95 2010-07-27 04:12:59.000 208 32395.09 111.89 4440.16 32701.94 2010-07-27 04:13:00.000 208 32395.11 111.90 4440.17 32701.88 2010-07-27 04:13:01.000 208 32395.13 111.90 4440.15 32701.90 2010-07-27 04:13:02.000 208 32395.17 111.90 4440.14 32701.92 2010-07-27 04:13:03.000 208 32395.20 111.88 4440.15 32701.84 2010-07-27 04:13:04.000 208 32395.20 111.89 4440.19 32701.97 2010-07-27 04:13:05.000 208 32395.23 111.89 4440.17 32701.98 2010-07-27 04:13:06.000 208 32395.23 111.92 4440.13 32701.94 2010-07-27 04:13:07.000 208 32395.24 111.92 4440.12 32702.13 2010-07-27 04:13:08.000 208 32395.24 111.94 4440.14 32702.00 2010-07-27 04:13:09.000 208 32395.27 111.95 4440.17 32702.02 2010-07-27 04:13:10.000 208 32395.30 111.93 4440.12 32701.99 2010-07-27 04:13:11.000 208 32395.34 111.94 4440.13 32702.02 2010-07-27 04:13:12.000 208 32395.34 111.91 4440.12 32702.11 2010-07-27 04:13:13.000 208 32395.35 111.89 4440.13 32702.07 2010-07-27 04:13:14.000 208 32395.31 111.92 4440.10 32702.10 2010-07-27 04:13:15.000 208 32395.35 111.91 4440.09 32702.11 2010-07-27 04:13:16.000 208 32395.35 111.93 4440.10 32702.11 2010-07-27 04:13:17.000 208 32395.40 111.94 4440.11 32702.16 2010-07-27 04:13:18.000 208 32395.42 111.92 4440.12 32702.12 2010-07-27 04:13:19.000 208 32395.43 111.94 4440.14 32702.26 2010-07-27 04:13:20.000 208 32395.47 111.95 4440.11 32702.17 2010-07-27 04:13:21.000 208 32395.49 111.96 4440.09 32702.25 2010-07-27 04:13:22.000 208 32395.46 111.98 4440.13 32702.14 2010-07-27 04:13:23.000 208 32395.49 111.94 4440.14 32702.26 2010-07-27 04:13:24.000 208 32395.48 111.91 4440.11 32702.32 2010-07-27 04:13:25.000 208 32395.46 111.89 4440.09 32702.16 2010-07-27 04:13:26.000 208 32395.45 111.87 4440.08 32702.22 2010-07-27 04:13:27.000 208 32395.45 111.89 4440.09 32702.31 2010-07-27 04:13:28.000 208 32395.47 111.88 4440.10 32702.22 2010-07-27 04:13:29.000 208 32395.44 111.89 4440.10 32702.23 2010-07-27 04:13:30.000 208 32395.42 111.90 4440.05 32702.22 2010-07-27 04:13:31.000 208 32395.44 111.91 4440.06 32702.18 2010-07-27 04:13:32.000 208 32395.40 111.94 4440.04 32702.14 2010-07-27 04:13:33.000 208 32395.37 111.98 4440.03 32702.21 2010-07-27 04:13:34.000 208 32395.40 111.98 4440.05 32702.17 2010-07-27 04:13:35.000 208 32395.39 111.92 4440.04 32702.17 2010-07-27 04:13:36.000 208 32395.38 111.93 4440.13 32702.09 2010-07-27 04:13:37.000 208 32395.36 111.92 4440.11 32702.07 2010-07-27 04:13:38.000 208 32395.36 111.90 4440.09 32702.12 2010-07-27 04:13:39.000 208 32395.36 111.93 4440.08 32702.06 2010-07-27 04:13:40.000 208 32395.33 111.96 4440.10 32702.14 2010-07-27 04:13:41.000 208 32395.35 111.96 4440.12 32702.10 2010-07-27 04:13:42.000 208 32395.35 111.96 4440.12 32702.06 2010-07-27 04:13:43.000 208 32395.37 111.97 4440.12 32702.11 2010-07-27 04:13:44.000 208 32395.35 111.97 4440.11 32702.10 2010-07-27 04:13:45.000 208 32395.31 111.96 4440.13 32702.05 2010-07-27 04:13:46.000 208 32395.31 111.97 4440.16 32702.04 2010-07-27 04:13:47.000 208 32395.33 112.01 4440.15 32702.04 2010-07-27 04:13:48.000 208 32395.33 112.03 4440.14 32702.07 2010-07-27 04:13:49.000 208 32395.30 112.03 4440.10 32702.03 2010-07-27 04:13:50.000 208 32395.29 112.03 4440.12 32702.06 2010-07-27 04:13:51.000 208 32395.31 112.05 4440.10 32702.03 2010-07-27 04:13:52.000 208 32395.35 112.08 4440.14 32702.11 2010-07-27 04:13:53.000 208 32395.34 112.07 4440.14 32702.01 2010-07-27 04:13:54.000 208 32395.34 112.10 4440.13 32702.15 2010-07-27 04:13:55.000 208 32395.36 112.09 4440.10 32702.08 2010-07-27 04:13:56.000 208 32395.40 112.06 4440.10 32702.17 2010-07-27 04:13:57.000 208 32395.38 112.04 4440.07 32702.02 2010-07-27 04:13:58.000 208 32395.41 112.05 4440.09 32702.25 2010-07-27 04:13:59.000 208 32395.45 112.10 4440.07 32702.09 2010-07-27 04:14:00.000 208 32395.48 112.07 4440.07 32702.20 2010-07-27 04:14:01.000 208 32395.51 112.06 4440.06 32702.23 2010-07-27 04:14:02.000 208 32395.54 112.05 4440.07 32702.28 2010-07-27 04:14:03.000 208 32395.56 112.08 4440.08 32702.32 2010-07-27 04:14:04.000 208 32395.56 112.11 4440.10 32702.34 2010-07-27 04:14:05.000 208 32395.61 112.13 4440.08 32702.29 2010-07-27 04:14:06.000 208 32395.64 112.10 4440.08 32702.32 2010-07-27 04:14:07.000 208 32395.65 112.06 4440.09 32702.37 2010-07-27 04:14:08.000 208 32395.68 112.07 4440.05 32702.48 2010-07-27 04:14:09.000 208 32395.70 112.08 4440.05 32702.38 2010-07-27 04:14:10.000 208 32395.69 112.06 4440.07 32702.45 2010-07-27 04:14:11.000 208 32395.71 112.07 4440.09 32702.52 2010-07-27 04:14:12.000 208 32395.72 112.09 4440.11 32702.56 2010-07-27 04:14:13.000 208 32395.75 112.09 4440.06 32702.59 2010-07-27 04:14:14.000 208 32395.81 112.10 4440.06 32702.60 2010-07-27 04:14:15.000 208 32395.83 112.10 4440.08 32702.64 2010-07-27 04:14:16.000 208 32395.81 112.06 4440.04 32702.60 2010-07-27 04:14:17.000 208 32395.77 112.11 4440.07 32702.58 2010-07-27 04:14:18.000 208 32395.81 112.12 4440.07 32702.67 2010-07-27 04:14:19.000 208 32395.87 112.13 4440.04 32702.62 2010-07-27 04:14:20.000 208 32395.92 112.15 4440.05 32702.74 2010-07-27 04:14:21.000 208 32395.93 112.15 4440.01 32702.72 2010-07-27 04:14:22.000 208 32395.97 112.10 4440.01 32702.63 2010-07-27 04:14:23.000 208 32395.98 112.07 4440.05 32702.84 2010-07-27 04:14:24.000 208 32395.99 112.07 4440.02 32702.79 2010-07-27 04:14:25.000 208 32396.00 112.12 4440.01 32702.75 2010-07-27 04:14:26.000 208 32396.00 112.12 4440.01 32702.77 2010-07-27 04:14:27.000 208 32396.01 112.17 4440.02 32702.73 2010-07-27 04:14:28.000 208 32396.02 112.20 4439.98 32702.84 2010-07-27 04:14:29.000 208 32396.01 112.19 4439.96 32702.75 2010-07-27 04:14:30.000 208 32396.00 112.18 4439.97 32702.75 2010-07-27 04:14:31.000 208 32396.05 112.17 4440.01 32702.86 2010-07-27 04:14:32.000 208 32396.04 112.19 4440.02 32702.88 2010-07-27 04:14:33.000 208 32396.03 112.19 4440.06 32702.78 2010-07-27 04:14:34.000 208 32396.06 112.22 4440.04 32702.83 2010-07-27 04:14:35.000 208 32396.08 112.22 4440.04 32702.81 2010-07-27 04:14:36.000 208 32396.09 112.21 4440.06 32702.83 2010-07-27 04:14:37.000 208 32396.09 112.20 4440.06 32702.80 2010-07-27 04:14:38.000 208 32396.09 112.21 4440.06 32702.88 2010-07-27 04:14:39.000 208 32396.11 112.20 4439.98 32702.88 2010-07-27 04:14:40.000 208 32396.11 112.20 4439.99 32702.85 2010-07-27 04:14:41.000 208 32396.15 112.24 4439.99 32702.85 2010-07-27 04:14:42.000 208 32396.15 112.26 4439.99 32702.92 2010-07-27 04:14:43.000 208 32396.14 112.22 4440.03 32702.86 2010-07-27 04:14:44.000 208 32396.17 112.24 4440.01 32702.97 2010-07-27 04:14:45.000 208 32396.18 112.21 4439.98 32702.84 2010-07-27 04:14:46.000 208 32396.18 112.21 4439.98 32702.93 2010-07-27 04:14:47.000 208 32396.18 112.24 4439.98 32702.87 2010-07-27 04:14:48.000 208 32396.21 112.23 4440.00 32702.90 2010-07-27 04:14:49.000 208 32396.21 112.22 4440.04 32702.93 2010-07-27 04:14:50.000 208 32396.18 112.23 4440.01 32702.86 2010-07-27 04:14:51.000 208 32396.19 112.24 4440.02 32702.90 2010-07-27 04:14:52.000 208 32396.22 112.21 4440.02 32702.96 2010-07-27 04:14:53.000 208 32396.19 112.21 4440.03 32702.96 2010-07-27 04:14:54.000 208 32396.17 112.25 4440.04 32702.93 2010-07-27 04:14:55.000 208 32396.17 112.23 4440.03 32702.93 2010-07-27 04:14:56.000 208 32396.16 112.21 4440.05 32703.02 2010-07-27 04:14:57.000 208 32396.16 112.22 4440.04 32703.00 2010-07-27 04:14:58.000 208 32396.21 112.25 4440.00 32702.89 2010-07-27 04:14:59.000 208 32396.21 112.23 4439.98 32702.89 2010-07-27 04:15:00.000 208 32396.19 112.24 4440.01 32702.98 2010-07-27 04:15:01.000 208 32396.21 112.22 4440.00 32703.00 2010-07-27 04:15:02.000 208 32396.22 112.22 4439.93 32702.93 2010-07-27 04:15:03.000 208 32396.24 112.21 4439.95 32702.91 2010-07-27 04:15:04.000 208 32396.28 112.21 4439.93 32703.05 2010-07-27 04:15:05.000 208 32396.30 112.24 4439.96 32703.05 2010-07-27 04:15:06.000 208 32396.30 112.21 4439.94 32703.03 2010-07-27 04:15:07.000 208 32396.30 112.22 4439.91 32703.01 2010-07-27 04:15:08.000 208 32396.29 112.23 4439.94 32703.04 2010-07-27 04:15:09.000 208 32396.30 112.24 4439.93 32703.07 2010-07-27 04:15:10.000 208 32396.33 112.18 4439.97 32703.03 2010-07-27 04:15:11.000 208 32396.35 112.14 4439.93 32703.17 2010-07-27 04:15:12.000 208 32396.39 112.16 4439.94 32703.05 2010-07-27 04:15:13.000 208 32396.38 112.18 4439.98 32703.12 2010-07-27 04:15:14.000 208 32396.39 112.18 4439.96 32703.17 2010-07-27 04:15:15.000 208 32396.41 112.19 4439.95 32703.08 2010-07-27 04:15:16.000 208 32396.41 112.19 4439.95 32703.10 2010-07-27 04:15:17.000 208 32396.44 112.15 4439.98 32703.29 2010-07-27 04:15:18.000 208 32396.48 112.15 4440.01 32703.20 2010-07-27 04:15:19.000 208 32396.49 112.15 4440.01 32703.20 2010-07-27 04:15:20.000 208 32396.50 112.14 4439.96 32703.27 2010-07-27 04:15:21.000 208 32396.52 112.15 4439.99 32703.20 2010-07-27 04:15:22.000 208 32396.53 112.19 4440.04 32703.24 2010-07-27 04:15:23.000 208 32396.53 112.15 4439.98 32703.29 2010-07-27 04:15:24.000 208 32396.55 112.15 4439.97 32703.27 2010-07-27 04:15:25.000 208 32396.60 112.14 4439.94 32703.33 2010-07-27 04:15:26.000 208 32396.60 112.17 4439.91 32703.26 2010-07-27 04:15:27.000 208 32396.64 112.18 4439.95 32703.30 2010-07-27 04:15:28.000 208 32396.69 112.18 4439.95 32703.39 2010-07-27 04:15:29.000 208 32396.68 112.16 4439.94 32703.43 2010-07-27 04:15:30.000 208 32396.69 112.17 4439.96 32703.40 2010-07-27 04:15:31.000 208 32396.72 112.14 4439.98 32703.37 2010-07-27 04:15:32.000 208 32396.70 112.11 4439.94 32703.56 2010-07-27 04:15:33.000 208 32396.74 112.10 4439.92 32703.47 2010-07-27 04:15:34.000 208 32396.75 112.09 4439.94 32703.43 2010-07-27 04:15:35.000 208 32396.77 112.08 4439.98 32703.55 2010-07-27 04:15:36.000 208 32396.80 112.07 4439.97 32703.50 2010-07-27 04:15:37.000 208 32396.83 112.09 4439.99 32703.52 2010-07-27 04:15:38.000 208 32396.84 112.11 4440.00 32703.66 2010-07-27 04:15:39.000 208 32396.85 112.10 4439.96 32703.55 2010-07-27 04:15:40.000 208 32396.86 112.10 4439.99 32703.56 2010-07-27 04:15:41.000 208 32396.88 112.11 4439.94 32703.59 2010-07-27 04:15:42.000 208 32396.92 112.15 4439.94 32703.71 2010-07-27 04:15:43.000 208 32396.92 112.13 4439.90 32703.63 2010-07-27 04:15:44.000 208 32396.91 112.13 4439.92 32703.66 2010-07-27 04:15:45.000 208 32396.95 112.13 4439.92 32703.70 2010-07-27 04:15:46.000 208 32396.96 112.13 4439.89 32703.70 2010-07-27 04:15:47.000 208 32396.96 112.10 4439.89 32703.60 2010-07-27 04:15:48.000 208 32396.97 112.11 4439.95 32703.71 2010-07-27 04:15:49.000 208 32396.99 112.13 4439.97 32703.64 2010-07-27 04:15:50.000 208 32397.02 112.16 4440.01 32703.71 2010-07-27 04:15:51.000 208 32397.06 112.16 4440.03 32703.82 2010-07-27 04:15:52.000 208 32397.03 112.14 4440.01 32703.73 2010-07-27 04:15:53.000 208 32397.07 112.14 4440.00 32703.69 2010-07-27 04:15:54.000 208 32397.07 112.18 4439.98 32703.85 2010-07-27 04:15:55.000 208 32397.10 112.17 4439.94 32703.77 2010-07-27 04:15:56.000 208 32397.09 112.14 4440.00 32703.78 2010-07-27 04:15:57.000 208 32397.10 112.13 4439.99 32703.76 2010-07-27 04:15:58.000 208 32397.10 112.14 4439.97 32703.81 2010-07-27 04:15:59.000 208 32397.10 112.11 4439.96 32703.82 2010-07-27 04:16:00.000 208 32397.08 112.12 4439.93 32703.80 2010-07-27 04:16:01.000 208 32397.07 112.13 4439.94 32703.81 2010-07-27 04:16:02.000 208 32397.09 112.13 4439.95 32703.76 2010-07-27 04:16:03.000 208 32397.08 112.10 4439.99 32703.80 2010-07-27 04:16:04.000 208 32397.10 112.16 4439.97 32703.87 2010-07-27 04:16:05.000 208 32397.11 112.16 4439.94 32703.84 2010-07-27 04:16:06.000 208 32397.08 112.13 4439.86 32703.82 2010-07-27 04:16:07.000 208 32397.09 112.11 4439.89 32703.88 2010-07-27 04:16:08.000 208 32397.14 112.11 4439.92 32703.79 2010-07-27 04:16:09.000 208 32397.14 112.11 4439.94 32703.83 2010-07-27 04:16:10.000 208 32397.20 112.12 4439.94 32703.83 2010-07-27 04:16:11.000 208 32397.20 112.09 4439.94 32703.89 2010-07-27 04:16:12.000 208 32397.21 112.09 4439.97 32703.84 2010-07-27 04:16:13.000 208 32397.22 112.09 4439.97 32703.94 2010-07-27 04:16:14.000 208 32397.21 112.11 4439.96 32703.93 2010-07-27 04:16:15.000 208 32397.25 112.10 4439.92 32703.96 2010-07-27 04:16:16.000 208 32397.27 112.06 4439.89 32703.84 2010-07-27 04:16:17.000 208 32397.30 112.05 4439.91 32703.93 2010-07-27 04:16:18.000 208 32397.33 112.02 4439.93 32703.98 2010-07-27 04:16:19.000 208 32397.33 111.98 4439.94 32704.06 2010-07-27 04:16:20.000 208 32397.33 112.01 4439.95 32703.94 2010-07-27 04:16:21.000 208 32397.35 112.02 4439.90 32704.03 2010-07-27 04:16:22.000 208 32397.33 112.00 4439.89 32703.96 2010-07-27 04:16:23.000 208 32397.31 112.00 4439.90 32704.09 2010-07-27 04:16:24.000 208 32397.33 111.98 4439.91 32703.99 2010-07-27 04:16:25.000 208 32397.37 112.00 4439.90 32704.07 2010-07-27 04:16:26.000 208 32397.33 112.04 4439.94 32704.07 2010-07-27 04:16:27.000 208 32397.32 112.08 4439.91 32704.19 2010-07-27 04:16:28.000 208 32397.32 112.05 4439.91 32704.10 2010-07-27 04:16:29.000 208 32397.34 112.05 4439.92 32704.11 2010-07-27 04:16:30.000 208 32397.37 112.04 4439.90 32704.18 2010-07-27 04:16:31.000 208 32397.42 112.01 4439.91 32704.19 2010-07-27 04:16:32.000 208 32397.43 112.03 4439.89 32704.18 2010-07-27 04:16:33.000 208 32397.47 112.09 4439.88 32704.23 2010-07-27 04:16:34.000 208 32397.49 112.06 4439.96 32704.17 2010-07-27 04:16:35.000 208 32397.48 112.02 4439.89 32704.28 2010-07-27 04:16:36.000 208 32397.51 112.01 4439.90 32704.15 2010-07-27 04:16:37.000 208 32397.51 111.99 4439.91 32704.32 2010-07-27 04:16:38.000 208 32397.53 111.99 4439.93 32704.25 2010-07-27 04:16:39.000 208 32397.53 112.02 4439.93 32704.32 2010-07-27 04:16:40.000 208 32397.53 111.99 4439.93 32704.30 2010-07-27 04:16:41.000 208 32397.56 111.94 4439.94 32704.24 2010-07-27 04:16:42.000 208 32397.54 111.95 4439.93 32704.36 2010-07-27 04:16:43.000 208 32397.57 111.95 4439.94 32704.30 2010-07-27 04:16:44.000 208 32397.59 112.00 4439.94 32704.29 2010-07-27 04:16:45.000 208 32397.59 111.99 4439.96 32704.27 2010-07-27 04:16:46.000 208 32397.61 112.02 4439.95 32704.30 2010-07-27 04:16:47.000 208 32397.64 112.03 4439.95 32704.38 2010-07-27 04:16:48.000 208 32397.66 112.05 4439.97 32704.41 2010-07-27 04:16:49.000 208 32397.69 112.01 4439.96 32704.35 2010-07-27 04:16:50.000 208 32397.67 112.03 4439.97 32704.43 2010-07-27 04:16:51.000 208 32397.69 112.04 4440.01 32704.38 2010-07-27 04:16:52.000 208 32397.69 112.04 4439.98 32704.40 2010-07-27 04:16:53.000 208 32397.70 112.01 4439.98 32704.26 2010-07-27 04:16:54.000 208 32397.71 112.01 4439.98 32704.41 2010-07-27 04:16:55.000 208 32397.67 112.03 4439.95 32704.48 2010-07-27 04:16:56.000 208 32397.68 112.02 4439.94 32704.33 2010-07-27 04:16:57.000 208 32397.69 112.01 4439.90 32704.43 2010-07-27 04:16:58.000 208 32397.69 112.02 4439.88 32704.44 2010-07-27 04:16:59.000 208 32397.70 112.03 4439.82 32704.37 2010-07-27 04:17:00.000 208 32397.71 112.02 4439.85 32704.42 2010-07-27 04:17:01.000 208 32397.72 112.00 4439.87 32704.42 2010-07-27 04:17:02.000 208 32397.72 112.01 4439.88 32704.44 2010-07-27 04:17:03.000 208 32397.74 111.99 4439.84 32704.47 2010-07-27 04:17:04.000 208 32397.76 111.96 4439.82 32704.49 2010-07-27 04:17:05.000 208 32397.75 111.95 4439.84 32704.45 2010-07-27 04:17:06.000 208 32397.76 111.96 4439.85 32704.38 2010-07-27 04:17:07.000 208 32397.74 111.96 4439.89 32704.46 2010-07-27 04:17:08.000 208 32397.73 111.96 4439.86 32704.40 2010-07-27 04:17:09.000 208 32397.73 111.97 4439.86 32704.45 2010-07-27 04:17:10.000 208 32397.77 111.95 4439.88 32704.60 2010-07-27 04:17:11.000 208 32397.79 111.89 4439.86 32704.49 2010-07-27 04:17:12.000 208 32397.78 111.90 4439.87 32704.46 2010-07-27 04:17:13.000 208 32397.76 111.88 4439.86 32704.50 2010-07-27 04:17:14.000 208 32397.77 111.92 4439.89 32704.50 2010-07-27 04:17:15.000 208 32397.75 111.92 4439.90 32704.49 2010-07-27 04:17:16.000 208 32397.79 111.90 4439.88 32704.55 2010-07-27 04:17:17.000 208 32397.81 111.93 4439.81 32704.49 2010-07-27 04:17:18.000 208 32397.81 111.97 4439.83 32704.54 2010-07-27 04:17:19.000 208 32397.78 111.94 4439.82 32704.52 2010-07-27 04:17:20.000 208 32397.83 111.96 4439.80 32704.53 2010-07-27 04:17:21.000 208 32397.84 111.96 4439.81 32704.65 2010-07-27 04:17:22.000 208 32397.86 111.95 4439.89 32704.50 2010-07-27 04:17:23.000 208 32397.90 111.97 4439.88 32704.63 2010-07-27 04:17:24.000 208 32397.93 111.97 4439.86 32704.47 2010-07-27 04:17:25.000 208 32397.91 111.97 4439.84 32704.56 2010-07-27 04:17:26.000 208 32397.86 111.94 4439.83 32704.55 2010-07-27 04:17:27.000 208 32397.87 111.93 4439.84 32704.61 2010-07-27 04:17:28.000 208 32397.85 111.97 4439.80 32704.65 2010-07-27 04:17:29.000 208 32397.85 111.94 4439.80 32704.63 2010-07-27 04:17:30.000 208 32397.84 111.93 4439.81 32704.69 2010-07-27 04:17:31.000 208 32397.85 111.93 4439.80 32704.57 2010-07-27 04:17:32.000 208 32397.88 111.93 4439.83 32704.71 2010-07-27 04:17:33.000 208 32397.88 111.94 4439.83 32704.59 2010-07-27 04:17:34.000 208 32397.91 111.90 4439.84 32704.72 2010-07-27 04:17:35.000 208 32397.93 111.94 4439.82 32704.54 2010-07-27 04:17:36.000 208 32397.90 111.96 4439.76 32704.70 2010-07-27 04:17:37.000 208 32397.89 111.97 4439.79 32704.57 2010-07-27 04:17:38.000 208 32397.92 111.97 4439.82 32704.71 2010-07-27 04:17:39.000 208 32397.94 111.95 4439.76 32704.69 2010-07-27 04:17:40.000 208 32397.92 111.93 4439.72 32704.64 2010-07-27 04:17:41.000 208 32397.96 111.91 4439.73 32704.66 2010-07-27 04:17:42.000 208 32397.97 112.00 4439.77 32704.68 2010-07-27 04:17:43.000 208 32397.97 111.97 4439.74 32704.66 2010-07-27 04:17:44.000 208 32397.93 111.99 4439.76 32704.68 2010-07-27 04:17:45.000 208 32397.94 112.00 4439.80 32704.65 2010-07-27 04:17:46.000 208 32397.97 112.01 4439.77 32704.72 2010-07-27 04:17:47.000 208 32397.95 112.00 4439.81 32704.60 2010-07-27 04:17:48.000 208 32397.94 111.99 4439.78 32704.64 2010-07-27 04:17:49.000 208 32397.95 111.97 4439.78 32704.61 2010-07-27 04:17:50.000 208 32397.92 111.97 4439.78 32704.66 2010-07-27 04:17:51.000 208 32397.93 111.94 4439.81 32704.71 2010-07-27 04:17:52.000 208 32397.92 111.96 4439.85 32704.68 2010-07-27 04:17:53.000 208 32397.90 111.94 4439.84 32704.59 2010-07-27 04:17:54.000 208 32397.87 111.98 4439.80 32704.68 2010-07-27 04:17:55.000 208 32397.93 112.00 4439.82 32704.57 2010-07-27 04:17:56.000 208 32397.90 112.03 4439.81 32704.60 2010-07-27 04:17:57.000 208 32397.91 112.03 4439.81 32704.65 2010-07-27 04:17:58.000 208 32397.93 112.01 4439.80 32704.63 2010-07-27 04:17:59.000 208 32397.92 111.99 4439.78 32704.61 2010-07-27 04:18:00.000 208 32397.91 111.97 4439.79 32704.62 2010-07-27 04:18:01.000 208 32397.91 111.99 4439.81 32704.59 2010-07-27 04:18:02.000 208 32397.89 112.01 4439.82 32704.66 2010-07-27 04:18:03.000 208 32397.89 112.02 4439.81 32704.64 2010-07-27 04:18:04.000 208 32397.88 112.03 4439.76 32704.65 2010-07-27 04:18:05.000 208 32397.88 112.03 4439.81 32704.60 2010-07-27 04:18:06.000 208 32397.90 112.03 4439.81 32704.69 2010-07-27 04:18:07.000 208 32397.88 112.02 4439.79 32704.61 2010-07-27 04:18:08.000 208 32397.89 112.04 4439.74 32704.53 2010-07-27 04:18:09.000 208 32397.92 112.04 4439.76 32704.56 2010-07-27 04:18:10.000 208 32397.91 112.07 4439.79 32704.69 2010-07-27 04:18:11.000 208 32397.89 112.05 4439.79 32704.54 2010-07-27 04:18:12.000 208 32397.88 112.04 4439.79 32704.67 2010-07-27 04:18:13.000 208 32397.88 112.05 4439.75 32704.70 2010-07-27 04:18:14.000 208 32397.89 112.07 4439.76 32704.61 2010-07-27 04:18:15.000 208 32397.90 112.06 4439.85 32704.62 2010-07-27 04:18:16.000 208 32397.91 112.07 4439.82 32704.61 2010-07-27 04:18:17.000 208 32397.89 112.09 4439.79 32704.62 2010-07-27 04:18:18.000 208 32397.94 112.12 4439.77 32704.73 2010-07-27 04:18:19.000 208 32397.97 112.10 4439.77 32704.65 2010-07-27 04:18:20.000 208 32397.92 112.09 4439.77 32704.69 2010-07-27 04:18:21.000 208 32397.93 112.09 4439.78 32704.65 2010-07-27 04:18:22.000 208 32397.92 112.06 4439.81 32704.71 2010-07-27 04:18:23.000 208 32397.88 112.03 4439.82 32704.63 2010-07-27 04:18:24.000 208 32397.91 112.03 4439.79 32704.67 2010-07-27 04:18:25.000 208 32397.92 112.07 4439.79 32704.73 2010-07-27 04:18:26.000 208 32397.95 112.07 4439.77 32704.67 2010-07-27 04:18:27.000 208 32397.99 112.07 4439.73 32704.77 2010-07-27 04:18:28.000 208 32397.92 112.13 4439.76 32704.66 2010-07-27 04:18:29.000 208 32397.95 112.15 4439.77 32704.70 2010-07-27 04:18:30.000 208 32397.96 112.15 4439.72 32704.63 2010-07-27 04:18:31.000 208 32397.97 112.15 4439.73 32704.79 2010-07-27 04:18:32.000 208 32397.97 112.15 4439.76 32704.71 2010-07-27 04:18:33.000 208 32397.96 112.14 4439.72 32704.69 2010-07-27 04:18:34.000 208 32397.96 112.15 4439.70 32704.73 2010-07-27 04:18:35.000 208 32397.96 112.19 4439.73 32704.66 2010-07-27 04:18:36.000 208 32397.98 112.15 4439.76 32704.73 2010-07-27 04:18:37.000 208 32397.99 112.13 4439.73 32704.73 2010-07-27 04:18:38.000 208 32397.98 112.13 4439.73 32704.75 2010-07-27 04:18:39.000 208 32398.00 112.09 4439.72 32704.71 2010-07-27 04:18:40.000 208 32397.98 112.14 4439.74 32704.85 2010-07-27 04:18:41.000 208 32397.97 112.14 4439.79 32704.81 2010-07-27 04:18:42.000 208 32397.96 112.12 4439.78 32704.74 2010-07-27 04:18:43.000 208 32397.97 112.11 4439.78 32704.76 2010-07-27 04:18:44.000 208 32397.98 112.18 4439.80 32704.78 2010-07-27 04:18:45.000 208 32398.02 112.19 4439.80 32704.72 2010-07-27 04:18:46.000 208 32397.98 112.17 4439.76 32704.75 2010-07-27 04:18:47.000 208 32397.99 112.19 4439.77 32704.73 2010-07-27 04:18:48.000 208 32397.97 112.25 4439.76 32704.81 2010-07-27 04:18:49.000 208 32397.95 112.26 4439.73 32704.79 2010-07-27 04:18:50.000 208 32397.95 112.25 4439.71 32704.69 2010-07-27 04:18:51.000 208 32397.98 112.26 4439.72 32704.76 2010-07-27 04:18:52.000 208 32397.95 112.25 4439.76 32704.65 2010-07-27 04:18:53.000 208 32397.93 112.28 4439.80 32704.79 2010-07-27 04:18:54.000 208 32397.90 112.27 4439.83 32704.71 2010-07-27 04:18:55.000 208 32397.91 112.25 4439.83 32704.60 2010-07-27 04:18:56.000 208 32397.90 112.28 4439.80 32704.70 2010-07-27 04:18:57.000 208 32397.87 112.28 4439.83 32704.62 2010-07-27 04:18:58.000 208 32397.86 112.27 4439.86 32704.75 2010-07-27 04:18:59.000 208 32397.82 112.24 4439.88 32704.64 2010-07-27 04:19:00.000 208 32397.83 112.25 4439.87 32704.67 2010-07-27 04:19:01.000 208 32397.83 112.26 4439.84 32704.54 2010-07-27 04:19:02.000 208 32397.83 112.26 4439.81 32704.66 2010-07-27 04:19:03.000 208 32397.86 112.22 4439.84 32704.69 2010-07-27 04:19:04.000 208 32397.82 112.26 4439.85 32704.69 2010-07-27 04:19:05.000 208 32397.85 112.28 4439.81 32704.60 2010-07-27 04:19:06.000 208 32397.86 112.26 4439.75 32704.57 2010-07-27 04:19:07.000 208 32397.85 112.26 4439.70 32704.63 2010-07-27 04:19:08.000 208 32397.84 112.30 4439.71 32704.65 2010-07-27 04:19:09.000 208 32397.87 112.31 4439.71 32704.54 2010-07-27 04:19:10.000 208 32397.86 112.34 4439.71 32704.64 2010-07-27 04:19:11.000 208 32397.83 112.32 4439.74 32704.53 2010-07-27 04:19:12.000 208 32397.84 112.35 4439.80 32704.65 2010-07-27 04:19:13.000 208 32397.83 112.34 4439.80 32704.56 2010-07-27 04:19:14.000 208 32397.83 112.34 4439.77 32704.62 2010-07-27 04:19:15.000 208 32397.86 112.35 4439.72 32704.76 2010-07-27 04:19:16.000 208 32397.88 112.36 4439.72 32704.56 2010-07-27 04:19:17.000 208 32397.91 112.37 4439.71 32704.64 2010-07-27 04:19:18.000 208 32397.90 112.36 4439.74 32704.60 2010-07-27 04:19:19.000 208 32397.90 112.36 4439.80 32704.63 2010-07-27 04:19:20.000 208 32397.92 112.37 4439.79 32704.66 2010-07-27 04:19:21.000 208 32397.92 112.36 4439.79 32704.62 2010-07-27 04:19:22.000 208 32397.90 112.39 4439.78 32704.68 2010-07-27 04:19:23.000 208 32397.92 112.43 4439.78 32704.73 2010-07-27 04:19:24.000 208 32397.89 112.43 4439.82 32704.65 2010-07-27 04:19:25.000 208 32397.90 112.45 4439.80 32704.82 2010-07-27 04:19:26.000 208 32397.92 112.45 4439.81 32704.66 2010-07-27 04:19:27.000 208 32397.92 112.44 4439.78 32704.79 2010-07-27 04:19:28.000 208 32397.92 112.43 4439.77 32704.70 2010-07-27 04:19:29.000 208 32397.94 112.43 4439.75 32704.69 2010-07-27 04:19:30.000 208 32397.95 112.46 4439.77 32704.79 2010-07-27 04:19:31.000 208 32397.99 112.44 4439.74 32704.80 2010-07-27 04:19:32.000 208 32397.97 112.44 4439.71 32704.74 2010-07-27 04:19:33.000 208 32398.00 112.45 4439.74 32704.82 2010-07-27 04:19:34.000 208 32397.97 112.46 4439.77 32704.73 2010-07-27 04:19:35.000 208 32397.96 112.45 4439.77 32704.76 2010-07-27 04:19:36.000 208 32397.98 112.46 4439.79 32704.83 2010-07-27 04:19:37.000 208 32398.00 112.47 4439.72 32704.80 2010-07-27 04:19:38.000 208 32398.02 112.49 4439.71 32704.73 2010-07-27 04:19:39.000 208 32398.01 112.51 4439.75 32704.78 2010-07-27 04:19:40.000 208 32398.00 112.49 4439.74 32704.78 2010-07-27 04:19:41.000 208 32398.03 112.47 4439.74 32704.79 2010-07-27 04:19:42.000 208 32398.03 112.47 4439.75 32704.67 2010-07-27 04:19:43.000 208 32398.03 112.45 4439.76 32704.84 2010-07-27 04:19:44.000 208 32398.00 112.43 4439.76 32704.81 2010-07-27 04:19:45.000 208 32397.99 112.45 4439.79 32704.74 2010-07-27 04:19:46.000 208 32397.97 112.48 4439.82 32704.75 2010-07-27 04:19:47.000 208 32397.99 112.46 4439.76 32704.76 2010-07-27 04:19:48.000 208 32398.01 112.52 4439.72 32704.78 2010-07-27 04:19:49.000 208 32398.00 112.54 4439.78 32704.76 2010-07-27 04:19:50.000 208 32398.00 112.50 4439.77 32704.75 2010-07-27 04:19:51.000 208 32398.02 112.51 4439.76 32704.70 2010-07-27 04:19:52.000 208 32398.03 112.51 4439.72 32704.69 2010-07-27 04:19:53.000 208 32398.00 112.53 4439.68 32704.75 2010-07-27 04:19:54.000 208 32398.00 112.55 4439.70 32704.77 2010-07-27 04:19:55.000 208 32398.01 112.57 4439.70 32704.73 2010-07-27 04:19:56.000 208 32398.00 112.58 4439.68 32704.69 2010-07-27 04:19:57.000 208 32397.99 112.61 4439.67 32704.67 2010-07-27 04:19:58.000 208 32398.00 112.61 4439.68 32704.69 2010-07-27 04:19:59.000 208 32398.00 112.64 4439.68 32704.79 2010-07-27 04:20:00.000 208 32397.97 112.67 4439.70 32704.79 2010-07-27 04:20:01.000 208 32397.99 112.67 4439.68 32704.69 2010-07-27 04:20:02.000 208 32397.99 112.67 4439.66 32704.78 2010-07-27 04:20:03.000 208 32397.96 112.66 4439.70 32704.64 2010-07-27 04:20:04.000 208 32397.92 112.64 4439.70 32704.71 2010-07-27 04:20:05.000 208 32397.95 112.63 4439.67 32704.69 2010-07-27 04:20:06.000 208 32397.96 112.65 4439.67 32704.63 2010-07-27 04:20:07.000 208 32397.97 112.67 4439.66 32704.71 2010-07-27 04:20:08.000 208 32397.97 112.67 4439.70 32704.67 2010-07-27 04:20:09.000 208 32397.99 112.64 4439.74 32704.77 2010-07-27 04:20:10.000 208 32398.01 112.61 4439.74 32704.73 2010-07-27 04:20:11.000 208 32398.03 112.64 4439.78 32704.67 2010-07-27 04:20:12.000 208 32398.02 112.67 4439.79 32704.69 2010-07-27 04:20:13.000 208 32398.00 112.68 4439.74 32704.64 2010-07-27 04:20:14.000 208 32398.01 112.68 4439.70 32704.65 2010-07-27 04:20:15.000 208 32398.03 112.70 4439.70 32704.67 2010-07-27 04:20:16.000 208 32398.03 112.74 4439.73 32704.70 2010-07-27 04:20:17.000 208 32397.98 112.74 4439.70 32704.71 2010-07-27 04:20:18.000 208 32397.99 112.73 4439.66 32704.70 2010-07-27 04:20:19.000 208 32397.97 112.72 4439.69 32704.79 2010-07-27 04:20:20.000 208 32397.98 112.72 4439.69 32704.71 2010-07-27 04:20:21.000 208 32397.98 112.75 4439.65 32704.71 2010-07-27 04:20:22.000 208 32397.95 112.76 4439.69 32704.74 2010-07-27 04:20:23.000 208 32397.97 112.76 4439.71 32704.67 2010-07-27 04:20:24.000 208 32397.97 112.75 4439.72 32704.67 2010-07-27 04:20:25.000 208 32397.97 112.76 4439.73 32704.65 2010-07-27 04:20:26.000 208 32397.96 112.79 4439.73 32704.66 2010-07-27 04:20:27.000 208 32397.98 112.82 4439.70 32704.78 2010-07-27 04:20:28.000 208 32397.98 112.81 4439.71 32704.72 2010-07-27 04:20:29.000 208 32397.97 112.80 4439.72 32704.78 2010-07-27 04:20:30.000 208 32397.97 112.83 4439.69 32704.66 2010-07-27 04:20:31.000 208 32397.95 112.86 4439.69 32704.75 2010-07-27 04:20:32.000 208 32397.96 112.85 4439.75 32704.69 2010-07-27 04:20:33.000 208 32397.96 112.87 4439.69 32704.74 2010-07-27 04:20:34.000 208 32397.94 112.86 4439.74 32704.82 2010-07-27 04:20:35.000 208 32397.97 112.84 4439.77 32704.70 2010-07-27 04:20:36.000 208 32397.97 112.84 4439.74 32704.68 2010-07-27 04:20:37.000 208 32397.98 112.85 4439.74 32704.70 2010-07-27 04:20:38.000 208 32398.00 112.87 4439.73 32704.81 2010-07-27 04:20:39.000 208 32397.97 112.82 4439.71 32704.74 2010-07-27 04:20:40.000 208 32397.94 112.81 4439.70 32704.67 2010-07-27 04:20:41.000 208 32397.95 112.81 4439.73 32704.71 2010-07-27 04:20:42.000 208 32397.97 112.81 4439.73 32704.77 2010-07-27 04:20:43.000 208 32397.97 112.85 4439.72 32704.70 2010-07-27 04:20:44.000 208 32397.94 112.89 4439.70 32704.75 2010-07-27 04:20:45.000 208 32397.92 112.87 4439.68 32704.70 2010-07-27 04:20:46.000 208 32397.92 112.86 4439.70 32704.66 2010-07-27 04:20:47.000 208 32397.94 112.86 4439.71 32704.69 2010-07-27 04:20:48.000 208 32397.94 112.91 4439.69 32704.75 2010-07-27 04:20:49.000 208 32397.94 112.92 4439.68 32704.74 2010-07-27 04:20:50.000 208 32397.92 112.96 4439.68 32704.71 2010-07-27 04:20:51.000 208 32397.90 112.93 4439.69 32704.65 2010-07-27 04:20:52.000 208 32397.90 112.92 4439.64 32704.67 2010-07-27 04:20:53.000 208 32397.92 112.89 4439.64 32704.66 2010-07-27 04:20:54.000 208 32397.92 112.91 4439.68 32704.76 2010-07-27 04:20:55.000 208 32397.92 112.90 4439.70 32704.63 2010-07-27 04:20:56.000 208 32397.94 112.93 4439.72 32704.64 2010-07-27 04:20:57.000 208 32397.92 112.96 4439.70 32704.68 2010-07-27 04:20:58.000 208 32397.86 112.97 4439.69 32704.66 2010-07-27 04:20:59.000 208 32397.86 112.94 4439.71 32704.68 2010-07-27 04:21:00.000 208 32397.86 112.98 4439.70 32704.74 2010-07-27 04:21:01.000 208 32397.88 112.96 4439.68 32704.61 2010-07-27 04:21:02.000 208 32397.90 112.97 4439.66 32704.62 2010-07-27 04:21:03.000 208 32397.85 112.95 4439.69 32704.69 2010-07-27 04:21:04.000 208 32397.84 112.94 4439.68 32704.70 2010-07-27 04:21:05.000 208 32397.82 112.93 4439.69 32704.71 2010-07-27 04:21:06.000 208 32397.84 112.94 4439.68 32704.67 2010-07-27 04:21:07.000 208 32397.84 112.91 4439.67 32704.65 2010-07-27 04:21:08.000 208 32397.83 112.94 4439.68 32704.68 2010-07-27 04:21:09.000 208 32397.87 112.98 4439.74 32704.57 2010-07-27 04:21:10.000 208 32397.84 112.98 4439.73 32704.70 2010-07-27 04:21:11.000 208 32397.88 112.96 4439.69 32704.70 2010-07-27 04:21:12.000 208 32397.92 112.98 4439.69 32704.56 2010-07-27 04:21:13.000 208 32397.90 112.97 4439.74 32704.78 2010-07-27 04:21:14.000 208 32397.89 113.00 4439.73 32704.58 2010-07-27 04:21:15.000 208 32397.88 113.00 4439.71 32704.57 2010-07-27 04:21:16.000 208 32397.87 113.00 4439.73 32704.68 2010-07-27 04:21:17.000 208 32397.86 112.98 4439.73 32704.67 2010-07-27 04:21:18.000 208 32397.87 113.00 4439.71 32704.69 2010-07-27 04:21:19.000 208 32397.90 112.99 4439.72 32704.71 2010-07-27 04:21:20.000 208 32397.91 113.03 4439.71 32704.59 2010-07-27 04:21:21.000 208 32397.92 113.05 4439.73 32704.73 2010-07-27 04:21:22.000 208 32397.92 113.04 4439.78 32704.75 2010-07-27 04:21:23.000 208 32397.90 113.01 4439.74 32704.61 2010-07-27 04:21:24.000 208 32397.91 113.00 4439.70 32704.67 2010-07-27 04:21:25.000 208 32397.92 113.00 4439.70 32704.64 2010-07-27 04:21:26.000 208 32397.93 113.03 4439.74 32704.68 2010-07-27 04:21:27.000 208 32397.90 113.02 4439.76 32704.59 2010-07-27 04:21:28.000 208 32397.90 113.03 4439.74 32704.62 2010-07-27 04:21:29.000 208 32397.92 113.03 4439.74 32704.70 2010-07-27 04:21:30.000 208 32397.94 113.04 4439.74 32704.63 2010-07-27 04:21:31.000 208 32397.93 113.03 4439.75 32704.65 2010-07-27 04:21:32.000 208 32397.92 113.03 4439.73 32704.63 2010-07-27 04:21:33.000 208 32397.94 113.03 4439.72 32704.73 2010-07-27 04:21:34.000 208 32397.93 113.05 4439.75 32704.63 2010-07-27 04:21:35.000 208 32397.93 113.03 4439.74 32704.66 2010-07-27 04:21:36.000 208 32397.92 113.03 4439.71 32704.74 2010-07-27 04:21:37.000 208 32397.94 113.07 4439.67 32704.55 2010-07-27 04:21:38.000 208 32397.97 113.09 4439.69 32704.78 2010-07-27 04:21:39.000 208 32397.98 113.07 4439.66 32704.72 2010-07-27 04:21:40.000 208 32397.94 113.07 4439.71 32704.69 2010-07-27 04:21:41.000 208 32397.98 113.10 4439.69 32704.71 2010-07-27 04:21:42.000 208 32397.98 113.07 4439.68 32704.75 2010-07-27 04:21:43.000 208 32398.00 113.07 4439.69 32704.67 2010-07-27 04:21:44.000 208 32398.01 113.08 4439.64 32704.72 2010-07-27 04:21:45.000 208 32398.03 113.07 4439.65 32704.66 2010-07-27 04:21:46.000 208 32398.03 113.14 4439.68 32704.65 2010-07-27 04:21:47.000 208 32398.00 113.14 4439.66 32704.76 2010-07-27 04:21:48.000 208 32397.97 113.13 4439.64 32704.72 2010-07-27 04:21:49.000 208 32397.96 113.12 4439.69 32704.84 2010-07-27 04:21:50.000 208 32397.97 113.15 4439.71 32704.66 2010-07-27 04:21:51.000 208 32397.98 113.16 4439.74 32704.66 2010-07-27 04:21:52.000 208 32397.97 113.15 4439.72 32704.72 2010-07-27 04:21:53.000 208 32397.97 113.15 4439.71 32704.73 2010-07-27 04:21:54.000 208 32397.96 113.15 4439.70 32704.64 2010-07-27 04:21:55.000 208 32397.98 113.12 4439.72 32704.84 2010-07-27 04:21:56.000 208 32397.97 113.11 4439.70 32704.73 2010-07-27 04:21:57.000 208 32397.95 113.12 4439.65 32704.80 2010-07-27 04:21:58.000 208 32397.96 113.13 4439.63 32704.67 2010-07-27 04:21:59.000 208 32397.96 113.10 4439.68 32704.75 2010-07-27 04:22:00.000 208 32397.94 113.10 4439.68 32704.67 2010-07-27 04:22:01.000 208 32397.92 113.09 4439.70 32704.68 2010-07-27 04:22:02.000 208 32397.90 113.12 4439.70 32704.72 2010-07-27 04:22:03.000 208 32397.94 113.15 4439.71 32704.69 2010-07-27 04:22:04.000 208 32397.91 113.14 4439.73 32704.65 2010-07-27 04:22:05.000 208 32397.90 113.13 4439.73 32704.75 2010-07-27 04:22:06.000 208 32397.95 113.14 4439.71 32704.68 2010-07-27 04:22:07.000 208 32397.97 113.14 4439.67 32704.74 2010-07-27 04:22:08.000 208 32397.96 113.14 4439.66 32704.66 2010-07-27 04:22:09.000 208 32397.95 113.16 4439.68 32704.73 2010-07-27 04:22:10.000 208 32397.93 113.13 4439.69 32704.69 2010-07-27 04:22:11.000 208 32397.97 113.15 4439.69 32704.72 2010-07-27 04:22:12.000 208 32397.96 113.16 4439.66 32704.75 2010-07-27 04:22:13.000 208 32397.95 113.14 4439.66 32704.73 2010-07-27 04:22:14.000 208 32397.95 113.11 4439.65 32704.71 2010-07-27 04:22:15.000 208 32397.98 113.09 4439.65 32704.75 2010-07-27 04:22:16.000 208 32397.99 113.10 4439.69 32704.76 2010-07-27 04:22:17.000 208 32397.97 113.15 4439.70 32704.76 2010-07-27 04:22:18.000 208 32397.97 113.17 4439.70 32704.71 2010-07-27 04:22:19.000 208 32397.98 113.17 4439.73 32704.71 2010-07-27 04:22:20.000 208 32397.97 113.16 4439.72 32704.66 2010-07-27 04:22:21.000 208 32397.99 113.16 4439.69 32704.82 2010-07-27 04:22:22.000 208 32398.02 113.17 4439.71 32704.76 2010-07-27 04:22:23.000 208 32398.04 113.16 4439.67 32704.74 2010-07-27 04:22:24.000 208 32398.02 113.16 4439.71 32704.70 2010-07-27 04:22:25.000 208 32398.06 113.16 4439.64 32704.77 2010-07-27 04:22:26.000 208 32398.04 113.17 4439.66 32704.76 2010-07-27 04:22:27.000 208 32398.01 113.17 4439.67 32704.78 2010-07-27 04:22:28.000 208 32398.00 113.18 4439.70 32704.82 2010-07-27 04:22:29.000 208 32398.07 113.18 4439.73 32704.79 2010-07-27 04:22:30.000 208 32398.05 113.17 4439.73 32704.70 2010-07-27 04:22:31.000 208 32398.04 113.17 4439.75 32704.81 2010-07-27 04:22:32.000 208 32398.02 113.18 4439.74 32704.83 2010-07-27 04:22:33.000 208 32398.03 113.18 4439.75 32704.83 2010-07-27 04:22:34.000 208 32397.99 113.17 4439.73 32704.77 2010-07-27 04:22:35.000 208 32397.99 113.19 4439.71 32704.77 2010-07-27 04:22:36.000 208 32397.99 113.19 4439.74 32704.79 2010-07-27 04:22:37.000 208 32398.02 113.19 4439.73 32704.94 2010-07-27 04:22:38.000 208 32397.99 113.18 4439.69 32704.77 2010-07-27 04:22:39.000 208 32398.00 113.14 4439.66 32704.74 2010-07-27 04:22:40.000 208 32398.02 113.15 4439.68 32704.77 2010-07-27 04:22:41.000 208 32398.01 113.17 4439.70 32704.81 2010-07-27 04:22:42.000 208 32398.02 113.18 4439.75 32704.76 2010-07-27 04:22:43.000 208 32398.00 113.16 4439.72 32704.80 2010-07-27 04:22:44.000 208 32398.00 113.20 4439.69 32704.84 2010-07-27 04:22:45.000 208 32398.01 113.19 4439.71 32704.85 2010-07-27 04:22:46.000 208 32398.06 113.21 4439.68 32704.77 2010-07-27 04:22:47.000 208 32398.03 113.23 4439.71 32704.84 2010-07-27 04:22:48.000 208 32398.05 113.25 4439.73 32704.77 2010-07-27 04:22:49.000 208 32398.05 113.25 4439.72 32704.83 2010-07-27 04:22:50.000 208 32398.04 113.20 4439.73 32704.74 2010-07-27 04:22:51.000 208 32398.03 113.19 4439.78 32704.82 2010-07-27 04:22:52.000 208 32398.04 113.22 4439.75 32704.87 2010-07-27 04:22:53.000 208 32398.06 113.24 4439.75 32704.78 2010-07-27 04:22:54.000 208 32398.09 113.25 4439.77 32704.86 2010-07-27 04:22:55.000 208 32398.06 113.23 4439.77 32704.87 2010-07-27 04:22:56.000 208 32398.08 113.25 4439.77 32704.79 2010-07-27 04:22:57.000 208 32398.12 113.24 4439.77 32704.78 2010-07-27 04:22:58.000 208 32398.10 113.23 4439.78 32704.92 2010-07-27 04:22:59.000 208 32398.02 113.22 4439.75 32704.85 2010-07-27 04:23:00.000 208 32398.03 113.26 4439.78 32704.86 2010-07-27 04:23:01.000 208 32398.04 113.24 4439.76 32704.84 2010-07-27 04:23:02.000 208 32398.04 113.20 4439.81 32704.77 2010-07-27 04:23:03.000 208 32398.05 113.20 4439.84 32704.83 2010-07-27 04:23:04.000 208 32398.06 113.19 4439.78 32704.84 2010-07-27 04:23:05.000 208 32398.07 113.19 4439.74 32704.89 2010-07-27 04:23:06.000 208 32398.05 113.18 4439.75 32704.83 2010-07-27 04:23:07.000 208 32398.06 113.18 4439.76 32704.85 2010-07-27 04:23:08.000 208 32398.07 113.19 4439.80 32704.85 2010-07-27 04:23:09.000 208 32398.06 113.20 4439.81 32704.85 2010-07-27 04:23:10.000 208 32398.04 113.19 4439.82 32704.71 2010-07-27 04:23:11.000 208 32398.08 113.21 4439.85 32704.80 2010-07-27 04:23:12.000 208 32398.08 113.22 4439.84 32704.85 2010-07-27 04:23:13.000 208 32398.06 113.20 4439.75 32704.79 2010-07-27 04:23:14.000 208 32398.05 113.20 4439.77 32704.78 2010-07-27 04:23:15.000 208 32398.04 113.20 4439.81 32704.76 2010-07-27 04:23:16.000 208 32398.03 113.21 4439.77 32704.76 2010-07-27 04:23:17.000 208 32398.01 113.24 4439.79 32704.89 2010-07-27 04:23:18.000 208 32398.03 113.25 4439.80 32704.70 2010-07-27 04:23:19.000 208 32398.06 113.23 4439.78 32704.80 2010-07-27 04:23:20.000 208 32398.01 113.25 4439.81 32704.91 2010-07-27 04:23:21.000 208 32397.99 113.26 4439.80 32704.76 2010-07-27 04:23:22.000 208 32397.97 113.23 4439.79 32704.73 2010-07-27 04:23:23.000 208 32397.99 113.24 4439.74 32704.82 2010-07-27 04:23:24.000 208 32397.99 113.23 4439.69 32704.74 2010-07-27 04:23:25.000 208 32398.00 113.26 4439.71 32704.70 2010-07-27 04:23:26.000 208 32397.97 113.27 4439.76 32704.75 2010-07-27 04:23:27.000 208 32398.00 113.27 4439.84 32704.68 2010-07-27 04:23:28.000 208 32397.99 113.24 4439.85 32704.73 2010-07-27 04:23:29.000 208 32398.00 113.27 4439.77 32704.65 2010-07-27 04:23:30.000 208 32397.97 113.29 4439.73 32704.78 2010-07-27 04:23:31.000 208 32397.96 113.27 4439.77 32704.81 2010-07-27 04:23:32.000 208 32397.93 113.26 4439.80 32704.73 2010-07-27 04:23:33.000 208 32397.93 113.22 4439.78 32704.67 2010-07-27 04:23:34.000 208 32397.91 113.24 4439.83 32704.78 2010-07-27 04:23:35.000 208 32397.94 113.22 4439.81 32704.65 2010-07-27 04:23:36.000 208 32397.95 113.20 4439.78 32704.86 2010-07-27 04:23:37.000 208 32397.91 113.21 4439.74 32704.67 2010-07-27 04:23:38.000 208 32397.89 113.22 4439.70 32704.62 2010-07-27 04:23:39.000 208 32397.92 113.19 4439.71 32704.73 2010-07-27 04:23:40.000 208 32397.92 113.18 4439.78 32704.73 2010-07-27 04:23:41.000 208 32397.91 113.19 4439.78 32704.74 2010-07-27 04:23:42.000 208 32397.89 113.17 4439.77 32704.64 2010-07-27 04:23:43.000 208 32397.87 113.19 4439.75 32704.73 2010-07-27 04:23:44.000 208 32397.93 113.23 4439.75 32704.64 2010-07-27 04:23:45.000 208 32397.94 113.23 4439.74 32704.69 2010-07-27 04:23:46.000 208 32397.93 113.25 4439.74 32704.70 2010-07-27 04:23:47.000 208 32397.94 113.27 4439.74 32704.70 2010-07-27 04:23:48.000 208 32397.94 113.28 4439.75 32704.70 2010-07-27 04:23:49.000 208 32397.94 113.27 4439.74 32704.60 2010-07-27 04:23:50.000 208 32397.93 113.26 4439.77 32704.83 2010-07-27 04:23:51.000 208 32397.91 113.25 4439.79 32704.62 2010-07-27 04:23:52.000 208 32397.90 113.25 4439.84 32704.65 2010-07-27 04:23:53.000 208 32397.90 113.25 4439.87 32704.63 2010-07-27 04:23:54.000 208 32397.90 113.23 4439.86 32704.68 2010-07-27 04:23:55.000 208 32397.85 113.20 4439.87 32704.66 2010-07-27 04:23:56.000 208 32397.90 113.23 4439.85 32704.60 2010-07-27 04:23:57.000 208 32397.87 113.21 4439.80 32704.74 2010-07-27 04:23:58.000 208 32397.85 113.19 4439.77 32704.61 2010-07-27 04:23:59.000 208 32397.85 113.21 4439.78 32704.67 2010-07-27 04:24:00.000 208 32397.80 113.19 4439.78 32704.64 2010-07-27 04:24:01.000 208 32397.87 113.20 4439.77 32704.62 2010-07-27 04:24:02.000 208 32397.89 113.19 4439.81 32704.67 2010-07-27 04:24:03.000 208 32397.91 113.18 4439.80 32704.63 2010-07-27 04:24:04.000 208 32397.91 113.19 4439.83 32704.63 2010-07-27 04:24:05.000 208 32397.94 113.20 4439.84 32704.78 2010-07-27 04:24:06.000 208 32397.94 113.23 4439.80 32704.62 2010-07-27 04:24:07.000 208 32397.95 113.24 4439.80 32704.72 2010-07-27 04:24:08.000 208 32397.93 113.27 4439.84 32704.63 2010-07-27 04:24:09.000 208 32397.93 113.27 4439.84 32704.63 2010-07-27 04:24:10.000 208 32397.91 113.27 4439.85 32704.66 2010-07-27 04:24:11.000 208 32397.91 113.27 4439.83 32704.64 2010-07-27 04:24:12.000 208 32397.89 113.24 4439.77 32704.65 2010-07-27 04:24:13.000 208 32397.91 113.18 4439.76 32704.65 2010-07-27 04:24:14.000 208 32397.94 113.21 4439.75 32704.63 2010-07-27 04:24:15.000 208 32397.91 113.22 4439.74 32704.68 2010-07-27 04:24:16.000 208 32397.91 113.20 4439.77 32704.71 2010-07-27 04:24:17.000 208 32397.92 113.16 4439.77 32704.58 2010-07-27 04:24:18.000 208 32397.91 113.17 4439.80 32704.73 2010-07-27 04:24:19.000 208 32397.89 113.17 4439.83 32704.58 2010-07-27 04:24:20.000 208 32397.85 113.17 4439.83 32704.69 2010-07-27 04:24:21.000 208 32397.90 113.20 4439.78 32704.50 2010-07-27 04:24:22.000 208 32397.91 113.17 4439.74 32704.65 2010-07-27 04:24:23.000 208 32397.92 113.18 4439.75 32704.69 2010-07-27 04:24:24.000 208 32397.87 113.15 4439.77 32704.71 2010-07-27 04:24:25.000 208 32397.83 113.15 4439.74 32704.61 2010-07-27 04:24:26.000 208 32397.78 113.19 4439.75 32704.55 2010-07-27 04:24:27.000 208 32397.83 113.15 4439.75 32704.65 2010-07-27 04:24:28.000 208 32397.84 113.18 4439.81 32704.58 2010-07-27 04:24:29.000 208 32397.84 113.19 4439.80 32704.60 2010-07-27 04:24:30.000 208 32397.82 113.17 4439.76 32704.69 2010-07-27 04:24:31.000 208 32397.86 113.15 4439.74 32704.58 2010-07-27 04:24:32.000 208 32397.83 113.13 4439.78 32704.58 2010-07-27 04:24:33.000 208 32397.82 113.14 4439.77 32704.63 2010-07-27 04:24:34.000 208 32397.83 113.14 4439.80 32704.52 2010-07-27 04:24:35.000 208 32397.83 113.10 4439.78 32704.60 2010-07-27 04:24:36.000 208 32397.80 113.09 4439.79 32704.60 2010-07-27 04:24:37.000 208 32397.82 113.11 4439.79 32704.46 2010-07-27 04:24:38.000 208 32397.77 113.10 4439.80 32704.58 2010-07-27 04:24:39.000 208 32397.78 113.09 4439.81 32704.59 2010-07-27 04:24:40.000 208 32397.77 113.10 4439.81 32704.53 2010-07-27 04:24:41.000 208 32397.75 113.13 4439.81 32704.53 2010-07-27 04:24:42.000 208 32397.75 113.14 4439.81 32704.60 2010-07-27 04:24:43.000 208 32397.75 113.17 4439.81 32704.51 2010-07-27 04:24:44.000 208 32397.77 113.13 4439.79 32704.43 2010-07-27 04:24:45.000 208 32397.74 113.11 4439.81 32704.56 2010-07-27 04:24:46.000 208 32397.72 113.11 4439.82 32704.44 2010-07-27 04:24:47.000 208 32397.69 113.08 4439.83 32704.60 2010-07-27 04:24:48.000 208 32397.69 113.09 4439.80 32704.49 2010-07-27 04:24:49.000 208 32397.68 113.08 4439.77 32704.51 2010-07-27 04:24:50.000 208 32397.68 113.08 4439.80 32704.41 2010-07-27 04:24:51.000 208 32397.64 113.07 4439.78 32704.47 2010-07-27 04:24:52.000 208 32397.65 113.07 4439.82 32704.47 2010-07-27 04:24:53.000 208 32397.69 113.08 4439.81 32704.45 2010-07-27 04:24:54.000 208 32397.72 113.09 4439.84 32704.49 2010-07-27 04:24:55.000 208 32397.69 113.09 4439.87 32704.48 2010-07-27 04:24:56.000 208 32397.69 113.10 4439.86 32704.41 2010-07-27 04:24:57.000 208 32397.72 113.11 4439.78 32704.42 2010-07-27 04:24:58.000 208 32397.69 113.08 4439.80 32704.41 2010-07-27 04:24:59.000 208 32397.70 113.08 4439.79 32704.50 2010-07-27 04:25:00.000 208 32397.70 113.07 4439.84 32704.43 2010-07-27 04:25:01.000 208 32397.71 113.07 4439.85 32704.39 2010-07-27 04:25:02.000 208 32397.70 113.06 4439.86 32704.42 2010-07-27 04:25:03.000 208 32397.72 113.07 4439.84 32704.42 2010-07-27 04:25:04.000 208 32397.72 113.07 4439.81 32704.49 2010-07-27 04:25:05.000 208 32397.72 113.10 4439.81 32704.46 2010-07-27 04:25:06.000 208 32397.72 113.11 4439.83 32704.44 2010-07-27 04:25:07.000 208 32397.77 113.13 4439.82 32704.53 2010-07-27 04:25:08.000 208 32397.78 113.13 4439.83 32704.42 2010-07-27 04:25:09.000 208 32397.82 113.09 4439.85 32704.48 2010-07-27 04:25:10.000 208 32397.81 113.10 4439.87 32704.51 2010-07-27 04:25:11.000 208 32397.83 113.13 4439.84 32704.54 2010-07-27 04:25:12.000 208 32397.81 113.14 4439.84 32704.50 2010-07-27 04:25:13.000 208 32397.82 113.13 4439.84 32704.51 2010-07-27 04:25:14.000 208 32397.82 113.18 4439.85 32704.57 2010-07-27 04:25:15.000 208 32397.82 113.18 4439.88 32704.50 2010-07-27 04:25:16.000 208 32397.81 113.19 4439.88 32704.49 2010-07-27 04:25:17.000 208 32397.79 113.18 4439.87 32704.54 2010-07-27 04:25:18.000 208 32397.80 113.19 4439.90 32704.48 2010-07-27 04:25:19.000 208 32397.80 113.16 4439.86 32704.56 2010-07-27 04:25:20.000 208 32397.83 113.18 4439.86 32704.62 2010-07-27 04:25:21.000 208 32397.82 113.16 4439.85 32704.42 2010-07-27 04:25:22.000 208 32397.80 113.18 4439.83 32704.54 2010-07-27 04:25:23.000 208 32397.83 113.17 4439.86 32704.54 2010-07-27 04:25:24.000 208 32397.80 113.14 4439.89 32704.63 2010-07-27 04:25:25.000 208 32397.79 113.13 4439.86 32704.43 2010-07-27 04:25:26.000 208 32397.78 113.13 4439.85 32704.61 2010-07-27 04:25:27.000 208 32397.77 113.10 4439.85 32704.47 2010-07-27 04:25:28.000 208 32397.79 113.13 4439.85 32704.54 2010-07-27 04:25:29.000 208 32397.81 113.14 4439.85 32704.49 2010-07-27 04:25:30.000 208 32397.79 113.15 4439.84 32704.54 2010-07-27 04:25:31.000 208 32397.82 113.14 4439.85 32704.56 2010-07-27 04:25:32.000 208 32397.80 113.15 4439.83 32704.52 2010-07-27 04:25:33.000 208 32397.81 113.16 4439.83 32704.56 2010-07-27 04:25:34.000 208 32397.85 113.17 4439.86 32704.46 2010-07-27 04:25:35.000 208 32397.82 113.20 4439.87 32704.52 2010-07-27 04:25:36.000 208 32397.79 113.19 4439.89 32704.57 2010-07-27 04:25:37.000 208 32397.83 113.17 4439.86 32704.51 2010-07-27 04:25:38.000 208 32397.82 113.17 4439.89 32704.59 2010-07-27 04:25:39.000 208 32397.84 113.17 4439.91 32704.63 2010-07-27 04:25:40.000 208 32397.86 113.17 4439.91 32704.50 2010-07-27 04:25:41.000 208 32397.87 113.17 4439.90 32704.50 2010-07-27 04:25:42.000 208 32397.88 113.12 4439.89 32704.53 2010-07-27 04:25:43.000 208 32397.87 113.13 4439.91 32704.60 2010-07-27 04:25:44.000 208 32397.86 113.14 4439.95 32704.56 2010-07-27 04:25:45.000 208 32397.87 113.16 4439.93 32704.51 2010-07-27 04:25:46.000 208 32397.85 113.17 4439.89 32704.59 2010-07-27 04:25:47.000 208 32397.84 113.18 4439.87 32704.47 2010-07-27 04:25:48.000 208 32397.81 113.15 4439.85 32704.63 2010-07-27 04:25:49.000 208 32397.83 113.19 4439.83 32704.50 2010-07-27 04:25:50.000 208 32397.80 113.17 4439.87 32704.53 2010-07-27 04:25:51.000 208 32397.80 113.15 4439.89 32704.50 2010-07-27 04:25:52.000 208 32397.79 113.17 4439.86 32704.56 2010-07-27 04:25:53.000 208 32397.79 113.22 4439.90 32704.43 2010-07-27 04:25:54.000 208 32397.75 113.25 4439.91 32704.47 2010-07-27 04:25:55.000 208 32397.72 113.21 4439.89 32704.39 2010-07-27 04:25:56.000 208 32397.71 113.21 4439.88 32704.47 2010-07-27 04:25:57.000 208 32397.76 113.17 4439.89 32704.45 2010-07-27 04:25:58.000 208 32397.77 113.17 4439.93 32704.49 2010-07-27 04:25:59.000 208 32397.76 113.18 4439.88 32704.32 2010-07-27 04:26:00.000 208 32397.75 113.22 4439.88 32704.47 2010-07-27 04:26:01.000 208 32397.73 113.21 4439.90 32704.53 2010-07-27 04:26:02.000 208 32397.69 113.17 4439.91 32704.38 2010-07-27 04:26:03.000 208 32397.69 113.16 4439.88 32704.37 2010-07-27 04:26:04.000 208 32397.72 113.17 4439.86 32704.40 2010-07-27 04:26:05.000 208 32397.74 113.17 4439.88 32704.37 2010-07-27 04:26:06.000 208 32397.71 113.17 4439.87 32704.36 2010-07-27 04:26:07.000 208 32397.71 113.15 4439.87 32704.40 2010-07-27 04:26:08.000 208 32397.69 113.17 4439.90 32704.42 2010-07-27 04:26:09.000 208 32397.68 113.14 4439.90 32704.42 2010-07-27 04:26:10.000 208 32397.69 113.14 4439.86 32704.38 2010-07-27 04:26:11.000 208 32397.71 113.13 4439.87 32704.45 2010-07-27 04:26:12.000 208 32397.66 113.18 4439.90 32704.25 2010-07-27 04:26:13.000 208 32397.69 113.15 4439.93 32704.39 2010-07-27 04:26:14.000 208 32397.69 113.14 4439.90 32704.35 2010-07-27 04:26:15.000 208 32397.70 113.14 4439.88 32704.47 2010-07-27 04:26:16.000 208 32397.67 113.15 4439.87 32704.26 2010-07-27 04:26:17.000 208 32397.67 113.12 4439.89 32704.42 2010-07-27 04:26:18.000 208 32397.70 113.07 4439.92 32704.36 2010-07-27 04:26:19.000 208 32397.70 113.08 4439.94 32704.33 2010-07-27 04:26:20.000 208 32397.70 113.13 4439.93 32704.31 2010-07-27 04:26:21.000 208 32397.69 113.11 4439.91 32704.31 2010-07-27 04:26:22.000 208 32397.69 113.12 4439.87 32704.35 2010-07-27 04:26:23.000 208 32397.66 113.12 4439.86 32704.38 2010-07-27 04:26:24.000 208 32397.63 113.13 4439.88 32704.35 2010-07-27 04:26:25.000 208 32397.62 113.14 4439.86 32704.35 2010-07-27 04:26:26.000 208 32397.56 113.07 4439.85 32704.34 2010-07-27 04:26:27.000 208 32397.57 113.11 4439.80 32704.28 2010-07-27 04:26:28.000 208 32397.58 113.11 4439.85 32704.36 2010-07-27 04:26:29.000 208 32397.58 113.08 4439.89 32704.33 2010-07-27 04:26:30.000 208 32397.58 113.05 4439.90 32704.23 2010-07-27 04:26:31.000 208 32397.58 113.10 4439.81 32704.32 2010-07-27 04:26:32.000 208 32397.60 113.11 4439.85 32704.23 2010-07-27 04:26:33.000 208 32397.56 113.10 4439.81 32704.33 2010-07-27 04:26:34.000 208 32397.56 113.09 4439.80 32704.33 2010-07-27 04:26:35.000 208 32397.54 113.06 4439.78 32704.22 2010-07-27 04:26:36.000 208 32397.50 113.04 4439.84 32704.18 2010-07-27 04:26:37.000 208 32397.47 113.03 4439.88 32704.19 2010-07-27 04:26:38.000 208 32397.48 112.99 4439.88 32704.17 2010-07-27 04:26:39.000 208 32397.48 113.03 4439.85 32704.22 2010-07-27 04:26:40.000 208 32397.46 113.04 4439.79 32704.21 2010-07-27 04:26:41.000 208 32397.45 113.00 4439.83 32704.09 2010-07-27 04:26:42.000 208 32397.44 113.02 4439.80 32704.11 2010-07-27 04:26:43.000 208 32397.42 113.01 4439.79 32704.16 2010-07-27 04:26:44.000 208 32397.40 113.02 4439.83 32704.09 2010-07-27 04:26:45.000 208 32397.42 113.03 4439.85 32704.10 2010-07-27 04:26:46.000 208 32397.38 113.03 4439.86 32703.98 2010-07-27 04:26:47.000 208 32397.37 113.02 4439.85 32704.00 2010-07-27 04:26:48.000 208 32397.31 113.05 4439.86 32703.99 2010-07-27 04:26:49.000 208 32397.31 113.04 4439.85 32704.00 2010-07-27 04:26:50.000 208 32397.30 113.02 4439.87 32703.93 2010-07-27 04:26:51.000 208 32397.30 113.00 4439.88 32703.96 2010-07-27 04:26:52.000 208 32397.26 113.01 4439.85 32703.96 2010-07-27 04:26:53.000 208 32397.22 113.05 4439.84 32703.89 2010-07-27 04:26:54.000 208 32397.22 113.05 4439.87 32703.90 2010-07-27 04:26:55.000 208 32397.19 113.00 4439.86 32703.92 2010-07-27 04:26:56.000 208 32397.16 112.98 4439.87 32703.81 2010-07-27 04:26:57.000 208 32397.17 112.98 4439.85 32703.92 2010-07-27 04:26:58.000 208 32397.18 113.01 4439.87 32703.82 2010-07-27 04:26:59.000 208 32397.15 113.04 4439.85 32703.90 2010-07-27 04:27:00.000 208 32397.14 113.02 4439.89 32703.86 2010-07-27 04:27:01.000 208 32397.16 113.02 4439.87 32703.88 2010-07-27 04:27:02.000 208 32397.16 113.00 4439.87 32703.76 2010-07-27 04:27:03.000 208 32397.15 113.01 4439.87 32703.84 2010-07-27 04:27:04.000 208 32397.14 113.02 4439.89 32703.86 2010-07-27 04:27:05.000 208 32397.12 112.97 4439.90 32703.85 2010-07-27 04:27:06.000 208 32397.12 112.98 4439.89 32703.75 2010-07-27 04:27:07.000 208 32397.10 112.95 4439.90 32703.88 2010-07-27 04:27:08.000 208 32397.08 112.97 4439.88 32703.77 2010-07-27 04:27:09.000 208 32397.09 112.99 4439.89 32703.86 2010-07-27 04:27:10.000 208 32397.04 113.01 4439.88 32703.77 2010-07-27 04:27:11.000 208 32397.05 112.99 4439.92 32703.80 2010-07-27 04:27:12.000 208 32397.07 113.01 4439.97 32703.83 2010-07-27 04:27:13.000 208 32397.08 113.01 4439.93 32703.83 2010-07-27 04:27:14.000 208 32397.08 113.04 4439.90 32703.88 2010-07-27 04:27:15.000 208 32397.08 113.06 4439.88 32703.72 2010-07-27 04:27:16.000 208 32397.04 113.08 4439.93 32703.80 2010-07-27 04:27:17.000 208 32397.04 113.01 4439.90 32703.71 2010-07-27 04:27:18.000 208 32397.03 112.96 4439.93 32703.77 2010-07-27 04:27:19.000 208 32397.02 112.96 4439.92 32703.81 2010-07-27 04:27:20.000 208 32397.02 112.99 4439.88 32703.79 2010-07-27 04:27:21.000 208 32397.04 113.00 4439.88 32703.74 2010-07-27 04:27:22.000 208 32397.05 112.98 4439.90 32703.81 2010-07-27 04:27:23.000 208 32397.07 112.97 4439.91 32703.77 2010-07-27 04:27:24.000 208 32397.01 112.97 4439.86 32703.82 2010-07-27 04:27:25.000 208 32397.01 112.97 4439.85 32703.75 2010-07-27 04:27:26.000 208 32397.00 112.95 4439.86 32703.77 2010-07-27 04:27:27.000 208 32397.00 112.90 4439.85 32703.74 2010-07-27 04:27:28.000 208 32396.97 112.89 4439.87 32703.73 2010-07-27 04:27:29.000 208 32396.99 112.91 4439.87 32703.72 2010-07-27 04:27:30.000 208 32397.00 112.90 4439.91 32703.75 2010-07-27 04:27:31.000 208 32397.03 112.90 4439.88 32703.77 2010-07-27 04:27:32.000 208 32397.01 112.94 4439.90 32703.78 2010-07-27 04:27:33.000 208 32396.99 112.91 4439.84 32703.70 2010-07-27 04:27:34.000 208 32396.96 112.87 4439.83 32703.83 2010-07-27 04:27:35.000 208 32397.00 112.89 4439.85 32703.79 2010-07-27 04:27:36.000 208 32397.03 112.86 4439.86 32703.80 2010-07-27 04:27:37.000 208 32397.01 112.86 4439.94 32703.80 2010-07-27 04:27:38.000 208 32397.01 112.85 4439.91 32703.74 2010-07-27 04:27:39.000 208 32397.05 112.80 4439.92 32703.77 2010-07-27 04:27:40.000 208 32397.03 112.82 4439.94 32703.80 2010-07-27 04:27:41.000 208 32397.02 112.83 4439.93 32703.79 2010-07-27 04:27:42.000 208 32397.05 112.86 4439.95 32703.80 2010-07-27 04:27:43.000 208 32397.03 112.85 4439.99 32703.78 2010-07-27 04:27:44.000 208 32397.01 112.84 4439.98 32703.82 2010-07-27 04:27:45.000 208 32397.03 112.85 4439.98 32703.79 2010-07-27 04:27:46.000 208 32397.01 112.84 4440.00 32703.79 2010-07-27 04:27:47.000 208 32397.03 112.86 4440.02 32703.72 2010-07-27 04:27:48.000 208 32397.03 112.89 4440.04 32703.82 2010-07-27 04:27:49.000 208 32397.02 112.84 4440.03 32703.82 2010-07-27 04:27:50.000 208 32396.99 112.82 4440.03 32703.73 2010-07-27 04:27:51.000 208 32396.99 112.80 4440.01 32703.74 2010-07-27 04:27:52.000 208 32397.00 112.82 4440.00 32703.71 2010-07-27 04:27:53.000 208 32397.03 112.83 4440.00 32703.81 2010-07-27 04:27:54.000 208 32396.98 112.88 4440.02 32703.71 2010-07-27 04:27:55.000 208 32397.02 112.88 4440.02 32703.75 2010-07-27 04:27:56.000 208 32397.00 112.87 4440.02 32703.76 2010-07-27 04:27:57.000 208 32396.99 112.84 4439.97 32703.69 2010-07-27 04:27:58.000 208 32396.99 112.82 4439.94 32703.75 2010-07-27 04:27:59.000 208 32396.98 112.83 4439.95 32703.76 2010-07-27 04:28:00.000 208 32397.01 112.87 4439.96 32703.74 2010-07-27 04:28:01.000 208 32397.00 112.87 4439.93 32703.77 2010-07-27 04:28:02.000 208 32396.95 112.89 4439.90 32703.70 2010-07-27 04:28:03.000 208 32396.94 112.91 4439.87 32703.77 2010-07-27 04:28:04.000 208 32396.94 112.89 4439.87 32703.65 2010-07-27 04:28:05.000 208 32396.93 112.88 4439.85 32703.72 2010-07-27 04:28:06.000 208 32396.90 112.91 4439.87 32703.73 2010-07-27 04:28:07.000 208 32396.93 112.86 4439.90 32703.61 2010-07-27 04:28:08.000 208 32396.94 112.84 4439.87 32703.72 2010-07-27 04:28:09.000 208 32396.94 112.88 4439.85 32703.78 2010-07-27 04:28:10.000 208 32396.90 112.87 4439.87 32703.60 2010-07-27 04:28:11.000 208 32396.95 112.83 4439.87 32703.66 2010-07-27 04:28:12.000 208 32396.92 112.82 4439.89 32703.71 2010-07-27 04:28:13.000 208 32396.91 112.83 4439.90 32703.62 2010-07-27 04:28:14.000 208 32396.92 112.86 4439.90 32703.76 2010-07-27 04:28:15.000 208 32396.91 112.85 4439.93 32703.63 2010-07-27 04:28:16.000 208 32396.89 112.85 4439.94 32703.67 2010-07-27 04:28:17.000 208 32396.88 112.85 4439.92 32703.72 2010-07-27 04:28:18.000 208 32396.87 112.83 4439.93 32703.66 2010-07-27 04:28:19.000 208 32396.87 112.80 4439.93 32703.75 2010-07-27 04:28:20.000 208 32396.90 112.80 4439.95 32703.61 2010-07-27 04:28:21.000 208 32396.88 112.78 4439.93 32703.60 2010-07-27 04:28:22.000 208 32396.90 112.77 4439.92 32703.64 2010-07-27 04:28:23.000 208 32396.93 112.81 4439.95 32703.74 2010-07-27 04:28:24.000 208 32396.92 112.82 4439.94 32703.68 2010-07-27 04:28:25.000 208 32396.89 112.77 4439.96 32703.56 2010-07-27 04:28:26.000 208 32396.91 112.74 4439.97 32703.74 2010-07-27 04:28:27.000 208 32396.91 112.78 4439.96 32703.70 2010-07-27 04:28:28.000 208 32396.87 112.82 4439.96 32703.61 2010-07-27 04:28:29.000 208 32396.89 112.80 4439.95 32703.66 2010-07-27 04:28:30.000 208 32396.88 112.81 4439.97 32703.75 2010-07-27 04:28:31.000 208 32396.88 112.76 4439.93 32703.64 2010-07-27 04:28:32.000 208 32396.89 112.76 4439.93 32703.74 2010-07-27 04:28:33.000 208 32396.91 112.77 4439.98 32703.68 2010-07-27 04:28:34.000 208 32396.91 112.81 4439.95 32703.74 2010-07-27 04:28:35.000 208 32396.93 112.79 4439.99 32703.74 2010-07-27 04:28:36.000 208 32396.92 112.83 4440.01 32703.75 2010-07-27 04:28:37.000 208 32396.97 112.82 4439.97 32703.79 2010-07-27 04:28:38.000 208 32396.95 112.83 4439.99 32703.74 2010-07-27 04:28:39.000 208 32396.94 112.83 4440.01 32703.68 2010-07-27 04:28:40.000 208 32396.93 112.80 4439.99 32703.75 2010-07-27 04:28:41.000 208 32396.96 112.80 4440.00 32703.86 2010-07-27 04:28:42.000 208 32396.95 112.83 4440.01 32703.68 2010-07-27 04:28:43.000 208 32396.96 112.80 4440.00 32703.86 2010-07-27 04:28:44.000 208 32396.98 112.81 4440.02 32703.77 2010-07-27 04:28:45.000 208 32396.99 112.79 4440.02 32703.78 2010-07-27 04:28:46.000 208 32396.97 112.79 4439.97 32703.71 2010-07-27 04:28:47.000 208 32396.98 112.80 4440.00 32703.76 2010-07-27 04:28:48.000 208 32396.97 112.84 4440.01 32703.69 2010-07-27 04:28:49.000 208 32396.98 112.78 4439.99 32703.73 2010-07-27 04:28:50.000 208 32396.98 112.80 4440.01 32703.83 2010-07-27 04:28:51.000 208 32397.01 112.78 4440.00 32703.71 2010-07-27 04:28:52.000 208 32397.00 112.76 4440.03 32703.68 2010-07-27 04:28:53.000 208 32397.01 112.77 4440.03 32703.78 2010-07-27 04:28:54.000 208 32396.97 112.79 4439.99 32703.71 2010-07-27 04:28:55.000 208 32396.95 112.80 4440.02 32703.78 2010-07-27 04:28:56.000 208 32396.91 112.77 4440.03 32703.72 2010-07-27 04:28:57.000 208 32396.96 112.76 4440.05 32703.72 2010-07-27 04:28:58.000 208 32396.96 112.78 4440.04 32703.76 2010-07-27 04:28:59.000 208 32396.93 112.77 4440.01 32703.77 2010-07-27 04:29:00.000 208 32396.92 112.78 4440.03 32703.70 2010-07-27 04:29:01.000 208 32396.92 112.80 4440.03 32703.72 2010-07-27 04:29:02.000 208 32396.89 112.78 4440.00 32703.67 2010-07-27 04:29:03.000 208 32396.89 112.78 4439.97 32703.73 2010-07-27 04:29:04.000 208 32396.94 112.81 4440.03 32703.65 2010-07-27 04:29:05.000 208 32396.94 112.79 4440.04 32703.63 2010-07-27 04:29:06.000 208 32396.92 112.82 4440.04 32703.68 2010-07-27 04:29:07.000 208 32396.91 112.85 4440.06 32703.65 2010-07-27 04:29:08.000 208 32396.90 112.85 4440.03 32703.63 2010-07-27 04:29:09.000 208 32396.89 112.82 4440.02 32703.62 2010-07-27 04:29:10.000 208 32396.87 112.83 4439.97 32703.72 2010-07-27 04:29:11.000 208 32396.88 112.80 4439.97 32703.64 2010-07-27 04:29:12.000 208 32396.90 112.80 4440.00 32703.63 2010-07-27 04:29:13.000 208 32396.90 112.78 4439.98 32703.67 2010-07-27 04:29:14.000 208 32396.91 112.78 4440.00 32703.69 2010-07-27 04:29:15.000 208 32396.93 112.78 4439.99 32703.71 2010-07-27 04:29:16.000 208 32396.91 112.76 4439.96 32703.64 2010-07-27 04:29:17.000 208 32396.94 112.75 4439.98 32703.70 2010-07-27 04:29:18.000 208 32396.93 112.75 4439.97 32703.65 2010-07-27 04:29:19.000 208 32396.89 112.80 4439.94 32703.68 2010-07-27 04:29:20.000 208 32396.85 112.85 4439.93 32703.63 2010-07-27 04:29:21.000 208 32396.90 112.84 4439.92 32703.75 2010-07-27 04:29:22.000 208 32396.93 112.81 4439.90 32703.75 2010-07-27 04:29:23.000 208 32396.97 112.81 4439.94 32703.71 2010-07-27 04:29:24.000 208 32396.93 112.84 4439.94 32703.74 2010-07-27 04:29:25.000 208 32396.93 112.83 4439.94 32703.74 2010-07-27 04:29:26.000 208 32396.98 112.79 4439.94 32703.75 2010-07-27 04:29:27.000 208 32397.03 112.81 4440.00 32703.69 2010-07-27 04:29:28.000 208 32397.00 112.84 4439.99 32703.79 2010-07-27 04:29:29.000 208 32397.01 112.82 4439.99 32703.81 2010-07-27 04:29:30.000 208 32397.00 112.86 4439.98 32703.85 2010-07-27 04:29:31.000 208 32397.03 112.87 4439.95 32703.81 2010-07-27 04:29:32.000 208 32397.02 112.89 4439.93 32703.90 2010-07-27 04:29:33.000 208 32397.06 112.89 4439.95 32703.88 2010-07-27 04:29:34.000 208 32397.07 112.91 4439.96 32703.81 2010-07-27 04:29:35.000 208 32397.11 112.91 4439.95 32703.89 2010-07-27 04:29:36.000 208 32397.11 112.91 4439.93 32703.96 2010-07-27 04:29:37.000 208 32397.12 112.92 4439.94 32703.96 2010-07-27 04:29:38.000 208 32397.15 112.89 4439.97 32703.93 2010-07-27 04:29:39.000 208 32397.16 112.88 4439.95 32703.96 2010-07-27 04:29:40.000 208 32397.20 112.85 4439.94 32703.94 2010-07-27 04:29:41.000 208 32397.21 112.85 4439.96 32703.98 2010-07-27 04:29:42.000 208 32397.20 112.85 4439.98 32703.98 2010-07-27 04:29:43.000 208 32397.26 112.83 4439.99 32703.99 2010-07-27 04:29:44.000 208 32397.26 112.82 4440.02 32704.05 2010-07-27 04:29:45.000 208 32397.24 112.81 4440.02 32704.02 2010-07-27 04:29:46.000 208 32397.27 112.81 4439.97 32704.05 2010-07-27 04:29:47.000 208 32397.29 112.84 4439.95 32704.06 2010-07-27 04:29:48.000 208 32397.26 112.82 4439.96 32703.86 2010-07-27 04:29:49.000 208 32397.25 112.86 4439.97 32704.04 2010-07-27 04:29:50.000 208 32397.25 112.83 4439.96 32704.04 2010-07-27 04:29:51.000 208 32397.24 112.80 4439.97 32703.98 2010-07-27 04:29:52.000 208 32397.23 112.78 4440.01 32704.04 2010-07-27 04:29:53.000 208 32397.30 112.82 4440.01 32704.03 2010-07-27 04:29:54.000 208 32397.26 112.83 4440.03 32704.00 2010-07-27 04:29:55.000 208 32397.24 112.81 4440.05 32704.08 2010-07-27 04:29:56.000 208 32397.21 112.81 4440.05 32704.06 2010-07-27 04:29:57.000 208 32397.23 112.78 4440.05 32704.10 2010-07-27 04:29:58.000 208 32397.24 112.78 4440.04 32704.10 2010-07-27 04:29:59.000 208 32397.28 112.75 4440.05 32703.98 2010-07-27 04:30:00.000 208 32397.25 112.79 4440.07 32704.10 2010-07-27 04:30:01.000 208 32397.23 112.76 4440.06 32703.94 2010-07-27 04:30:02.000 208 32397.23 112.78 4440.08 32704.09 2010-07-27 04:30:03.000 208 32397.24 112.78 4440.07 32703.98 2010-07-27 04:30:04.000 208 32397.25 112.77 4440.06 32704.09 2010-07-27 04:30:05.000 208 32397.26 112.75 4440.06 32704.00 2010-07-27 04:30:06.000 208 32397.24 112.78 4440.04 32703.90 2010-07-27 04:30:07.000 208 32397.27 112.81 4440.05 32703.96 2010-07-27 04:30:08.000 208 32397.24 112.82 4440.07 32704.01 2010-07-27 04:30:09.000 208 32397.20 112.77 4440.07 32704.04 2010-07-27 04:30:10.000 208 32397.23 112.78 4440.08 32703.94 2010-07-27 04:30:11.000 208 32397.22 112.81 4440.10 32704.08 2010-07-27 04:30:12.000 208 32397.19 112.82 4440.09 32704.00 2010-07-27 04:30:13.000 208 32397.19 112.77 4440.13 32703.99 2010-07-27 04:30:14.000 208 32397.24 112.75 4440.08 32703.98 2010-07-27 04:30:15.000 208 32397.27 112.73 4440.05 32704.04 2010-07-27 04:30:16.000 208 32397.31 112.75 4440.01 32704.03 2010-07-27 04:30:17.000 208 32397.33 112.77 4440.04 32704.09 2010-07-27 04:30:18.000 208 32397.29 112.79 4440.11 32704.06 2010-07-27 04:30:19.000 208 32397.31 112.77 4440.09 32704.09 2010-07-27 04:30:20.000 208 32397.30 112.78 4440.08 32704.05 2010-07-27 04:30:21.000 208 32397.31 112.78 4440.09 32704.08 2010-07-27 04:30:22.000 208 32397.32 112.78 4440.06 32704.18 2010-07-27 04:30:23.000 208 32397.33 112.73 4440.03 32704.13 2010-07-27 04:30:24.000 208 32397.30 112.75 4440.03 32704.12 2010-07-27 04:30:25.000 208 32397.33 112.74 4440.04 32704.21 2010-07-27 04:30:26.000 208 32397.36 112.71 4440.03 32704.21 2010-07-27 04:30:27.000 208 32397.39 112.72 4440.04 32704.11 2010-07-27 04:30:28.000 208 32397.37 112.73 4440.02 32704.23 2010-07-27 04:30:29.000 208 32397.40 112.72 4440.00 32704.14 2010-07-27 04:30:30.000 208 32397.44 112.73 4440.03 32704.29 2010-07-27 04:30:31.000 208 32397.45 112.74 4440.04 32704.15 2010-07-27 04:30:32.000 208 32397.47 112.74 4440.03 32704.20 2010-07-27 04:30:33.000 208 32397.48 112.72 4440.05 32704.20 2010-07-27 04:30:34.000 208 32397.49 112.73 4440.03 32704.20 2010-07-27 04:30:35.000 208 32397.48 112.75 4440.05 32704.30 2010-07-27 04:30:36.000 208 32397.46 112.77 4440.07 32704.17 2010-07-27 04:30:37.000 208 32397.47 112.74 4440.14 32704.37 2010-07-27 04:30:38.000 208 32397.46 112.73 4440.08 32704.18 2010-07-27 04:30:39.000 208 32397.42 112.73 4440.08 32704.22 2010-07-27 04:30:40.000 208 32397.41 112.74 4440.06 32704.23 2010-07-27 04:30:41.000 208 32397.41 112.72 4440.03 32704.25 2010-07-27 04:30:42.000 208 32397.44 112.69 4440.03 32704.22 2010-07-27 04:30:43.000 208 32397.45 112.73 4440.02 32704.26 2010-07-27 04:30:44.000 208 32397.43 112.75 4440.05 32704.30 2010-07-27 04:30:45.000 208 32397.46 112.71 4440.08 32704.27 2010-07-27 04:30:46.000 208 32397.48 112.72 4440.08 32704.19 2010-07-27 04:30:47.000 208 32397.49 112.66 4440.05 32704.32 2010-07-27 04:30:48.000 208 32397.46 112.66 4440.05 32704.36 2010-07-27 04:30:49.000 208 32397.49 112.69 4440.03 32704.19 2010-07-27 04:30:50.000 208 32397.53 112.69 4440.03 32704.32 2010-07-27 04:30:51.000 208 32397.55 112.68 4440.11 32704.33 2010-07-27 04:30:52.000 208 32397.53 112.67 4440.08 32704.29 2010-07-27 04:30:53.000 208 32397.56 112.68 4440.04 32704.37 2010-07-27 04:30:54.000 208 32397.55 112.68 4440.04 32704.31 2010-07-27 04:30:55.000 208 32397.55 112.68 4440.05 32704.38 2010-07-27 04:30:56.000 208 32397.56 112.70 4440.04 32704.25 2010-07-27 04:30:57.000 208 32397.55 112.70 4440.03 32704.36 2010-07-27 04:30:58.000 208 32397.59 112.63 4440.03 32704.37 2010-07-27 04:30:59.000 208 32397.58 112.61 4440.05 32704.37 2010-07-27 04:31:00.000 208 32397.55 112.63 4440.01 32704.42 2010-07-27 04:31:01.000 208 32397.54 112.59 4440.03 32704.28 2010-07-27 04:31:02.000 208 32397.56 112.61 4440.06 32704.31 2010-07-27 04:31:03.000 208 32397.55 112.64 4440.05 32704.35 2010-07-27 04:31:04.000 208 32397.55 112.66 4440.04 32704.38 2010-07-27 04:31:05.000 208 32397.54 112.67 4440.05 32704.34 2010-07-27 04:31:06.000 208 32397.56 112.66 4440.03 32704.30 2010-07-27 04:31:07.000 208 32397.56 112.66 4440.05 32704.36 2010-07-27 04:31:08.000 208 32397.55 112.66 4440.03 32704.38 2010-07-27 04:31:09.000 208 32397.57 112.63 4440.04 32704.36 2010-07-27 04:31:10.000 208 32397.62 112.66 4440.04 32704.41 2010-07-27 04:31:11.000 208 32397.62 112.64 4440.00 32704.41 2010-07-27 04:31:12.000 208 32397.60 112.64 4439.99 32704.41 2010-07-27 04:31:13.000 208 32397.56 112.62 4439.95 32704.33 2010-07-27 04:31:14.000 208 32397.54 112.63 4439.96 32704.38 2010-07-27 04:31:15.000 208 32397.59 112.65 4439.95 32704.44 2010-07-27 04:31:16.000 208 32397.60 112.65 4439.97 32704.38 2010-07-27 04:31:17.000 208 32397.58 112.64 4439.95 32704.38 2010-07-27 04:31:18.000 208 32397.61 112.65 4439.97 32704.38 2010-07-27 04:31:19.000 208 32397.63 112.65 4439.97 32704.46 2010-07-27 04:31:20.000 208 32397.61 112.64 4439.99 32704.39 2010-07-27 04:31:21.000 208 32397.63 112.65 4440.05 32704.35 2010-07-27 04:31:22.000 208 32397.62 112.62 4440.06 32704.45 2010-07-27 04:31:23.000 208 32397.60 112.61 4440.05 32704.45 2010-07-27 04:31:24.000 208 32397.60 112.62 4440.03 32704.39 2010-07-27 04:31:25.000 208 32397.61 112.60 4440.06 32704.41 2010-07-27 04:31:26.000 208 32397.66 112.62 4440.07 32704.47 2010-07-27 04:31:27.000 208 32397.65 112.63 4440.08 32704.56 2010-07-27 04:31:28.000 208 32397.61 112.61 4440.07 32704.49 2010-07-27 04:31:29.000 208 32397.62 112.60 4440.02 32704.46 2010-07-27 04:31:30.000 208 32397.59 112.58 4440.03 32704.43 2010-07-27 04:31:31.000 208 32397.62 112.56 4440.02 32704.43 2010-07-27 04:31:32.000 208 32397.57 112.58 4440.00 32704.49 2010-07-27 04:31:33.000 208 32397.56 112.58 4440.02 32704.53 2010-07-27 04:31:34.000 208 32397.61 112.59 4440.03 32704.45 2010-07-27 04:31:35.000 208 32397.63 112.55 4440.01 32704.48 2010-07-27 04:31:36.000 208 32397.61 112.57 4439.98 32704.47 2010-07-27 04:31:37.000 208 32397.64 112.56 4440.01 32704.50 2010-07-27 04:31:38.000 208 32397.63 112.55 4440.03 32704.48 2010-07-27 04:31:39.000 208 32397.63 112.51 4440.02 32704.46 2010-07-27 04:31:40.000 208 32397.64 112.48 4440.07 32704.55 2010-07-27 04:31:41.000 208 32397.65 112.45 4440.09 32704.49 2010-07-27 04:31:42.000 208 32397.69 112.42 4440.06 32704.48 2010-07-27 04:31:43.000 208 32397.67 112.44 4440.07 32704.50 2010-07-27 04:31:44.000 208 32397.65 112.48 4440.11 32704.56 2010-07-27 04:31:45.000 208 32397.63 112.47 4440.10 32704.58 2010-07-27 04:31:46.000 208 32397.64 112.44 4440.07 32704.55 2010-07-27 04:31:47.000 208 32397.66 112.43 4440.09 32704.57 2010-07-27 04:31:48.000 208 32397.67 112.40 4440.05 32704.60 2010-07-27 04:31:49.000 208 32397.71 112.38 4440.05 32704.49 2010-07-27 04:31:50.000 208 32397.72 112.37 4440.04 32704.64 2010-07-27 04:31:51.000 208 32397.74 112.38 4440.04 32704.50 2010-07-27 04:31:52.000 208 32397.73 112.41 4440.06 32704.62 2010-07-27 04:31:53.000 208 32397.72 112.39 4440.08 32704.59 2010-07-27 04:31:54.000 208 32397.71 112.37 4440.03 32704.53 2010-07-27 04:31:55.000 208 32397.70 112.39 4440.04 32704.58 2010-07-27 04:31:56.000 208 32397.72 112.35 4440.06 32704.58 2010-07-27 04:31:57.000 208 32397.75 112.37 4440.07 32704.60 2010-07-27 04:31:58.000 208 32397.74 112.38 4440.08 32704.49 2010-07-27 04:31:59.000 208 32397.76 112.33 4440.15 32704.59 2010-07-27 04:32:00.000 208 32397.78 112.36 4440.18 32704.69 2010-07-27 04:32:01.000 208 32397.81 112.39 4440.16 32704.64 2010-07-27 04:32:02.000 208 32397.76 112.37 4440.12 32704.61 2010-07-27 04:32:03.000 208 32397.76 112.35 4440.13 32704.59 2010-07-27 04:32:04.000 208 32397.77 112.37 4440.15 32704.63 2010-07-27 04:32:05.000 208 32397.80 112.35 4440.15 32704.67 2010-07-27 04:32:06.000 208 32397.87 112.27 4440.13 32704.62 2010-07-27 04:32:07.000 208 32397.90 112.26 4440.14 32704.66 2010-07-27 04:32:08.000 208 32397.86 112.26 4440.18 32704.73 2010-07-27 04:32:09.000 208 32397.90 112.25 4440.20 32704.62 2010-07-27 04:32:10.000 208 32397.95 112.25 4440.15 32704.77 2010-07-27 04:32:11.000 208 32397.96 112.25 4440.12 32704.67 2010-07-27 04:32:12.000 208 32397.97 112.26 4440.08 32704.62 2010-07-27 04:32:13.000 208 32397.98 112.23 4440.07 32704.72 2010-07-27 04:32:14.000 208 32397.98 112.22 4440.08 32704.71 2010-07-27 04:32:15.000 208 32397.95 112.23 4440.07 32704.67 2010-07-27 04:32:16.000 208 32397.95 112.24 4440.08 32704.73 2010-07-27 04:32:17.000 208 32398.01 112.18 4440.08 32704.73 2010-07-27 04:32:18.000 208 32397.96 112.20 4440.02 32704.75 2010-07-27 04:32:19.000 208 32397.94 112.21 4440.06 32704.73 2010-07-27 04:32:20.000 208 32397.96 112.20 4440.04 32704.77 2010-07-27 04:32:21.000 208 32397.98 112.15 4440.03 32704.87 2010-07-27 04:32:22.000 208 32397.99 112.19 4440.04 32704.77 2010-07-27 04:32:23.000 208 32397.98 112.20 4440.05 32704.73 2010-07-27 04:32:24.000 208 32397.99 112.20 4440.03 32704.83 2010-07-27 04:32:25.000 208 32398.01 112.25 4439.99 32704.84 2010-07-27 04:32:26.000 208 32398.03 112.25 4440.02 32704.85 2010-07-27 04:32:27.000 208 32398.11 112.24 4440.02 32704.86 2010-07-27 04:32:28.000 208 32398.20 112.11 4440.04 32704.83 2010-07-27 04:32:29.000 208 32397.99 112.28 4439.97 32704.86 2010-07-27 04:32:30.000 208 32398.02 112.27 4439.99 32704.77 2010-07-27 04:32:31.000 208 32398.02 112.26 4440.02 32704.86 2010-07-27 04:32:32.000 208 32398.02 112.27 4439.99 32704.89 2010-07-27 04:32:33.000 208 32397.69 112.56 4439.89 32704.87 2010-07-27 04:32:34.000 208 32397.67 112.65 4439.97 32704.90 2010-07-27 04:32:35.000 208 32398.00 112.37 4440.08 32705.01 2010-07-27 04:32:36.000 208 32398.12 112.32 4440.04 32704.99 2010-07-27 04:32:37.000 208 32398.39 112.13 4440.11 32704.99 2010-07-27 04:32:38.000 208 32398.24 112.24 4440.08 32704.91 2010-07-27 04:32:39.000 208 32398.15 112.23 4440.09 32704.96 2010-07-27 04:32:40.000 208 32398.17 112.27 4440.13 32704.96 2010-07-27 04:32:41.000 208 32398.21 112.24 4440.15 32705.02 2010-07-27 04:32:42.000 208 32398.20 112.22 4440.15 32704.95 2010-07-27 04:32:43.000 208 32398.19 112.23 4440.10 32705.01 2010-07-27 04:32:44.000 208 32398.17 112.22 4440.13 32705.02 2010-07-27 04:32:45.000 208 32398.17 112.20 4440.09 32704.95 2010-07-27 04:32:46.000 208 32398.13 112.18 4440.09 32704.97 2010-07-27 04:32:47.000 208 32398.12 112.17 4440.07 32704.91 2010-07-27 04:32:48.000 208 32398.15 112.21 4440.11 32704.91 2010-07-27 04:32:49.000 208 32398.17 112.22 4440.07 32704.99 2010-07-27 04:32:50.000 208 32398.13 112.20 4440.07 32704.87 2010-07-27 04:32:51.000 208 32398.14 112.18 4440.07 32704.94 2010-07-27 04:32:52.000 208 32398.12 112.23 4440.09 32704.93 2010-07-27 04:32:53.000 208 32398.12 112.18 4440.10 32704.88 2010-07-27 04:32:54.000 208 32398.11 112.14 4440.10 32704.89 2010-07-27 04:32:55.000 208 32398.12 112.12 4440.07 32704.89 2010-07-27 04:32:56.000 208 32398.09 112.07 4440.04 32704.95 2010-07-27 04:32:57.000 208 32398.09 112.10 4440.01 32705.07 2010-07-27 04:32:58.000 208 32398.12 112.12 4440.03 32704.83 2010-07-27 04:32:59.000 208 32398.12 112.12 4440.09 32704.97 2010-07-27 04:33:00.000 208 32398.10 112.18 4440.01 32704.91 2010-07-27 04:33:01.000 208 32398.13 112.12 4439.95 32704.87 2010-07-27 04:33:02.000 208 32398.10 112.07 4439.96 32705.05 2010-07-27 04:33:03.000 208 32398.12 112.05 4440.00 32705.00 2010-07-27 04:33:04.000 208 32398.10 112.05 4439.99 32704.92 2010-07-27 04:33:05.000 208 32398.12 112.04 4439.99 32704.92 2010-07-27 04:33:06.000 208 32398.15 112.06 4440.02 32704.90 2010-07-27 04:33:07.000 208 32398.18 112.07 4440.03 32704.90 2010-07-27 04:33:08.000 208 32398.20 112.06 4440.03 32704.96 2010-07-27 04:33:09.000 208 32398.18 112.05 4440.00 32704.90 2010-07-27 04:33:10.000 208 32398.17 112.05 4439.93 32704.98 2010-07-27 04:33:11.000 208 32398.19 112.02 4439.90 32704.94 2010-07-27 04:33:12.000 208 32398.18 112.01 4439.88 32704.90 2010-07-27 04:33:13.000 208 32398.19 112.03 4439.90 32704.93 2010-07-27 04:33:14.000 208 32398.21 112.06 4439.94 32705.00 2010-07-27 04:33:15.000 208 32398.22 112.04 4439.96 32704.99 2010-07-27 04:33:16.000 208 32398.21 112.05 4439.98 32704.98 2010-07-27 04:33:17.000 208 32398.19 112.06 4439.98 32704.94 2010-07-27 04:33:18.000 208 32398.22 112.05 4439.98 32705.00 2010-07-27 04:33:19.000 208 32398.25 112.03 4439.97 32704.95 2010-07-27 04:33:20.000 208 32398.21 112.00 4439.96 32705.00 2010-07-27 04:33:21.000 208 32398.19 112.03 4439.96 32704.94 2010-07-27 04:33:22.000 208 32398.17 112.07 4440.00 32704.99 2010-07-27 04:33:23.000 208 32398.19 112.02 4440.06 32704.94 2010-07-27 04:33:24.000 208 32398.21 112.02 4440.06 32704.94 2010-07-27 04:33:25.000 208 32398.24 111.98 4440.00 32705.00 2010-07-27 04:33:26.000 208 32398.23 111.99 4440.00 32705.05 2010-07-27 04:33:27.000 208 32398.24 112.00 4439.96 32704.92 2010-07-27 04:33:28.000 208 32398.24 111.97 4439.97 32704.98 2010-07-27 04:33:29.000 208 32398.26 111.97 4439.94 32705.03 2010-07-27 04:33:30.000 208 32398.25 112.01 4439.98 32704.98 2010-07-27 04:33:31.000 208 32398.21 112.03 4439.96 32705.09 2010-07-27 04:33:32.000 208 32398.18 112.00 4439.96 32705.05 2010-07-27 04:33:33.000 208 32398.20 111.99 4439.97 32704.94 2010-07-27 04:33:34.000 208 32398.23 112.01 4439.97 32705.05 2010-07-27 04:33:35.000 208 32398.24 111.99 4439.97 32704.97 2010-07-27 04:33:36.000 208 32398.20 111.94 4439.95 32705.06 2010-07-27 04:33:37.000 208 32398.22 111.93 4439.97 32704.98 2010-07-27 04:33:38.000 208 32398.23 111.95 4439.98 32705.03 2010-07-27 04:33:39.000 208 32398.24 111.96 4439.99 32705.16 2010-07-27 04:33:40.000 208 32398.22 111.92 4439.93 32704.98 2010-07-27 04:33:41.000 208 32398.26 111.88 4439.92 32705.01 2010-07-27 04:33:42.000 208 32398.24 111.89 4439.94 32705.13 2010-07-27 04:33:43.000 208 32398.28 111.90 4439.96 32704.97 2010-07-27 04:33:44.000 208 32398.26 111.85 4439.98 32705.08 2010-07-27 04:33:45.000 208 32398.26 111.88 4439.99 32704.99 2010-07-27 04:33:46.000 208 32398.25 111.87 4439.96 32705.01 2010-07-27 04:33:47.000 208 32398.26 111.88 4439.89 32705.00 2010-07-27 04:33:48.000 208 32398.24 111.92 4439.93 32705.11 2010-07-27 04:33:49.000 208 32398.27 111.94 4439.93 32704.95 2010-07-27 04:33:50.000 208 32398.25 111.90 4439.91 32704.92 2010-07-27 04:33:51.000 208 32398.29 111.88 4439.91 32705.03 2010-07-27 04:33:52.000 208 32398.25 111.87 4439.88 32705.02 2010-07-27 04:33:53.000 208 32398.22 111.87 4439.90 32704.98 2010-07-27 04:33:54.000 208 32398.26 111.88 4439.88 32705.02 2010-07-27 04:33:55.000 208 32398.25 111.87 4439.91 32705.02 2010-07-27 04:33:56.000 208 32398.25 111.85 4439.93 32705.07 2010-07-27 04:33:57.000 208 32398.28 111.85 4439.97 32704.93 2010-07-27 04:33:58.000 208 32398.26 111.90 4439.99 32705.00 2010-07-27 04:33:59.000 208 32398.26 111.86 4439.97 32704.97 2010-07-27 04:34:00.000 208 32398.25 111.88 4439.98 32705.05 2010-07-27 04:34:01.000 208 32398.29 111.92 4440.00 32705.09 2010-07-27 04:34:02.000 208 32398.30 111.89 4440.00 32705.05 2010-07-27 04:34:03.000 208 32398.30 111.85 4439.99 32705.02 2010-07-27 04:34:04.000 208 32398.27 111.85 4440.02 32705.08 2010-07-27 04:34:05.000 208 32398.25 111.84 4440.06 32705.01 2010-07-27 04:34:06.000 208 32398.27 111.84 4440.02 32705.05 2010-07-27 04:34:07.000 208 32398.26 111.83 4439.98 32705.03 2010-07-27 04:34:08.000 208 32398.28 111.85 4439.95 32705.04 2010-07-27 04:34:09.000 208 32398.28 111.82 4439.96 32704.95 2010-07-27 04:34:10.000 208 32398.24 111.85 4439.94 32705.02 2010-07-27 04:34:11.000 208 32398.28 111.81 4439.92 32705.11 2010-07-27 04:34:12.000 208 32398.31 111.79 4439.94 32705.01 2010-07-27 04:34:13.000 208 32398.30 111.84 4439.96 32704.96 2010-07-27 04:34:14.000 208 32398.26 111.86 4439.94 32705.02 2010-07-27 04:34:15.000 208 32398.23 111.86 4439.96 32704.94 2010-07-27 04:34:16.000 208 32398.21 111.86 4439.91 32705.02 2010-07-27 04:34:17.000 208 32398.20 111.85 4439.90 32704.96 2010-07-27 04:34:18.000 208 32398.18 111.86 4439.90 32704.95 2010-07-27 04:34:19.000 208 32398.20 111.88 4439.93 32705.10 2010-07-27 04:34:20.000 208 32398.17 111.90 4439.92 32704.95 2010-07-27 04:34:21.000 208 32398.16 111.91 4439.92 32704.97 2010-07-27 04:34:22.000 208 32398.15 111.89 4439.94 32704.91 2010-07-27 04:34:23.000 208 32398.13 111.89 4439.95 32704.88 2010-07-27 04:34:24.000 208 32398.16 111.85 4439.94 32704.92 2010-07-27 04:34:25.000 208 32398.14 111.88 4439.95 32704.92 2010-07-27 04:34:26.000 208 32398.10 111.85 4439.98 32704.92 2010-07-27 04:34:27.000 208 32398.12 111.85 4439.94 32704.90 2010-07-27 04:34:28.000 208 32398.12 111.87 4439.92 32704.88 2010-07-27 04:34:29.000 208 32398.11 111.87 4439.89 32704.87 2010-07-27 04:34:30.000 208 32398.09 111.83 4439.90 32704.83 2010-07-27 04:34:31.000 208 32398.10 111.82 4439.87 32704.95 2010-07-27 04:34:32.000 208 32398.09 111.82 4439.86 32704.86 2010-07-27 04:34:33.000 208 32398.11 111.79 4439.85 32704.86 2010-07-27 04:34:34.000 208 32398.12 111.76 4439.86 32704.81 2010-07-27 04:34:35.000 208 32398.09 111.78 4439.84 32704.91 2010-07-27 04:34:36.000 208 32398.06 111.79 4439.84 32704.83 2010-07-27 04:34:37.000 208 32398.05 111.80 4439.89 32704.81 2010-07-27 04:34:38.000 208 32398.05 111.76 4439.88 32704.69 2010-07-27 04:34:39.000 208 32398.04 111.74 4439.89 32704.84 2010-07-27 04:34:40.000 208 32398.02 111.75 4439.92 32704.89 2010-07-27 04:34:41.000 208 32398.06 111.75 4439.90 32704.83 2010-07-27 04:34:42.000 208 32398.00 111.72 4439.91 32704.80 2010-07-27 04:34:43.000 208 32398.01 111.73 4439.92 32704.76 2010-07-27 04:34:44.000 208 32398.00 111.76 4439.94 32704.86 2010-07-27 04:34:45.000 208 32398.01 111.77 4439.93 32704.74 2010-07-27 04:34:46.000 208 32398.02 111.79 4439.94 32704.74 2010-07-27 04:34:47.000 208 32397.99 111.80 4439.91 32704.88 2010-07-27 04:34:48.000 208 32397.95 111.77 4439.90 32704.75 2010-07-27 04:34:49.000 208 32397.94 111.76 4439.93 32704.77 2010-07-27 04:34:50.000 208 32397.92 111.76 4439.90 32704.78 2010-07-27 04:34:51.000 208 32397.92 111.79 4439.91 32704.76 2010-07-27 04:34:52.000 208 32397.90 111.79 4439.94 32704.79 2010-07-27 04:34:53.000 208 32397.92 111.79 4439.93 32704.76 2010-07-27 04:34:54.000 208 32397.95 111.82 4439.90 32704.73 2010-07-27 04:34:55.000 208 32397.99 111.83 4439.92 32704.76 2010-07-27 04:34:56.000 208 32398.01 111.85 4439.90 32704.74 2010-07-27 04:34:57.000 208 32398.00 111.81 4439.91 32704.79 2010-07-27 04:34:58.000 208 32397.95 111.82 4439.93 32704.83 2010-07-27 04:34:59.000 208 32397.96 111.86 4439.93 32704.77 2010-07-27 04:35:00.000 208 32397.99 111.83 4439.87 32704.78 2010-07-27 04:35:01.000 208 32397.99 111.79 4439.90 32704.77 2010-07-27 04:35:02.000 208 32397.98 111.84 4439.89 32704.76 2010-07-27 04:35:03.000 208 32397.98 111.86 4439.88 32704.75 2010-07-27 04:35:04.000 208 32397.94 111.87 4439.88 32704.80 2010-07-27 04:35:05.000 208 32397.99 111.87 4439.85 32704.67 2010-07-27 04:35:06.000 208 32397.98 111.85 4439.90 32704.76 2010-07-27 04:35:07.000 208 32397.98 111.82 4439.93 32704.73 2010-07-27 04:35:08.000 208 32397.93 111.84 4439.92 32704.79 2010-07-27 04:35:09.000 208 32397.96 111.84 4439.88 32704.78 2010-07-27 04:35:10.000 208 32398.00 111.86 4439.89 32704.75 2010-07-27 04:35:11.000 208 32398.03 111.89 4439.87 32704.80 2010-07-27 04:35:12.000 208 32397.98 111.87 4439.87 32704.80 2010-07-27 04:35:13.000 208 32397.98 111.88 4439.87 32704.80 2010-07-27 04:35:14.000 208 32398.01 111.83 4439.88 32704.67 2010-07-27 04:35:15.000 208 32398.03 111.86 4439.84 32704.66 2010-07-27 04:35:16.000 208 32398.02 111.87 4439.85 32704.89 2010-07-27 04:35:17.000 208 32398.01 111.83 4439.88 32704.68 2010-07-27 04:35:18.000 208 32398.03 111.83 4439.85 32704.77 2010-07-27 04:35:19.000 208 32398.04 111.82 4439.86 32704.76 2010-07-27 04:35:20.000 208 32397.99 111.84 4439.85 32704.75 2010-07-27 04:35:21.000 208 32398.00 111.86 4439.85 32704.80 2010-07-27 04:35:22.000 208 32397.97 111.81 4439.88 32704.72 2010-07-27 04:35:23.000 208 32397.99 111.82 4439.89 32704.72 2010-07-27 04:35:24.000 208 32397.99 111.85 4439.88 32704.72 2010-07-27 04:35:25.000 208 32398.01 111.87 4439.89 32704.76 2010-07-27 04:35:26.000 208 32398.02 111.85 4439.84 32704.71 2010-07-27 04:35:27.000 208 32398.01 111.83 4439.84 32704.84 2010-07-27 04:35:28.000 208 32398.03 111.85 4439.81 32704.74 2010-07-27 04:35:29.000 208 32398.05 111.85 4439.86 32704.74 2010-07-27 04:35:30.000 208 32398.05 111.86 4439.87 32704.78 2010-07-27 04:35:31.000 208 32398.04 111.88 4439.92 32704.81 2010-07-27 04:35:32.000 208 32398.00 111.87 4439.93 32704.80 2010-07-27 04:35:33.000 208 32398.00 111.87 4439.93 32704.76 2010-07-27 04:35:34.000 208 32398.04 111.88 4439.98 32704.79 2010-07-27 04:35:35.000 208 32398.04 111.88 4439.93 32704.74 2010-07-27 04:35:36.000 208 32398.04 111.86 4439.92 32704.76 2010-07-27 04:35:37.000 208 32398.07 111.82 4439.93 32704.79 2010-07-27 04:35:38.000 208 32398.04 111.84 4439.96 32704.77 2010-07-27 04:35:39.000 208 32398.02 111.83 4439.97 32704.78 2010-07-27 04:35:40.000 208 32398.06 111.83 4439.99 32704.85 2010-07-27 04:35:41.000 208 32398.07 111.83 4439.97 32704.79 2010-07-27 04:35:42.000 208 32398.09 111.80 4439.96 32704.94 2010-07-27 04:35:43.000 208 32398.11 111.79 4439.95 32704.84 2010-07-27 04:35:44.000 208 32398.14 111.85 4439.92 32704.96 2010-07-27 04:35:45.000 208 32398.15 111.87 4439.92 32704.89 2010-07-27 04:35:46.000 208 32398.12 111.87 4439.88 32704.88 2010-07-27 04:35:47.000 208 32398.12 111.83 4439.88 32704.88 2010-07-27 04:35:48.000 208 32398.12 111.83 4439.92 32704.92 2010-07-27 04:35:49.000 208 32398.08 111.88 4439.90 32704.97 2010-07-27 04:35:50.000 208 32398.04 111.89 4439.85 32704.89 2010-07-27 04:35:51.000 208 32398.07 111.86 4439.88 32704.91 2010-07-27 04:35:52.000 208 32398.06 111.87 4439.89 32704.86 2010-07-27 04:35:53.000 208 32398.07 111.87 4439.90 32704.80 2010-07-27 04:35:54.000 208 32398.05 111.89 4439.89 32704.93 2010-07-27 04:35:55.000 208 32398.05 111.88 4439.85 32704.85 2010-07-27 04:35:56.000 208 32398.02 111.90 4439.85 32704.92 2010-07-27 04:35:57.000 208 32398.04 111.89 4439.89 32704.95 2010-07-27 04:35:58.000 208 32398.04 111.88 4439.90 32704.90 2010-07-27 04:35:59.000 208 32398.11 111.93 4439.90 32704.84 2010-07-27 04:36:00.000 208 32398.07 111.99 4439.94 32704.87 2010-07-27 04:36:01.000 208 32398.04 111.94 4439.95 32704.83 2010-07-27 04:36:02.000 208 32398.09 111.91 4439.93 32704.89 2010-07-27 04:36:03.000 208 32398.09 111.91 4439.90 32704.79 2010-07-27 04:36:04.000 208 32398.06 111.91 4439.89 32704.73 2010-07-27 04:36:05.000 208 32397.99 111.89 4439.92 32704.87 2010-07-27 04:36:06.000 208 32398.00 111.85 4439.92 32704.79 2010-07-27 04:36:07.000 208 32398.01 111.86 4439.92 32704.78 2010-07-27 04:36:08.000 208 32397.98 111.83 4439.88 32704.79 2010-07-27 04:36:09.000 208 32398.01 111.84 4439.88 32704.81 2010-07-27 04:36:10.000 208 32398.02 111.85 4439.87 32704.78 2010-07-27 04:36:11.000 208 32398.01 111.83 4439.88 32704.79 2010-07-27 04:36:12.000 208 32398.02 111.86 4439.87 32704.71 2010-07-27 04:36:13.000 208 32398.00 111.83 4439.86 32704.70 2010-07-27 04:36:14.000 208 32397.99 111.83 4439.86 32704.73 2010-07-27 04:36:15.000 208 32398.01 111.83 4439.89 32704.75 2010-07-27 04:36:16.000 208 32397.99 111.87 4439.91 32704.70 2010-07-27 04:36:17.000 208 32397.97 111.90 4439.87 32704.74 2010-07-27 04:36:18.000 208 32397.96 111.90 4439.89 32704.71 2010-07-27 04:36:19.000 208 32397.94 111.89 4439.92 32704.67 2010-07-27 04:36:20.000 208 32397.90 111.89 4439.90 32704.72 2010-07-27 04:36:21.000 208 32397.90 111.88 4439.91 32704.68 2010-07-27 04:36:22.000 208 32397.92 111.90 4439.89 32704.69 2010-07-27 04:36:23.000 208 32397.91 111.88 4439.90 32704.65 2010-07-27 04:36:24.000 208 32397.91 111.90 4439.92 32704.79 2010-07-27 04:36:25.000 208 32397.92 111.89 4439.88 32704.60 2010-07-27 04:36:26.000 208 32397.88 111.87 4439.88 32704.67 2010-07-27 04:36:27.000 208 32397.88 111.87 4439.86 32704.80 2010-07-27 04:36:28.000 208 32397.89 111.87 4439.89 32704.58 2010-07-27 04:36:29.000 208 32397.90 111.84 4439.93 32704.71 2010-07-27 04:36:30.000 208 32397.83 111.86 4439.94 32704.56 2010-07-27 04:36:31.000 208 32397.87 111.88 4439.92 32704.75 2010-07-27 04:36:32.000 208 32397.88 111.86 4439.92 32704.55 2010-07-27 04:36:33.000 208 32397.89 111.84 4439.87 32704.63 2010-07-27 04:36:34.000 208 32397.89 111.87 4439.87 32704.69 2010-07-27 04:36:35.000 208 32397.87 111.88 4439.90 32704.75 2010-07-27 04:36:36.000 208 32397.86 111.88 4439.89 32704.65 2010-07-27 04:36:37.000 208 32397.87 111.90 4439.89 32704.65 2010-07-27 04:36:38.000 208 32397.86 111.90 4439.89 32704.62 2010-07-27 04:36:39.000 208 32397.87 111.87 4439.86 32704.66 2010-07-27 04:36:40.000 208 32397.87 111.84 4439.82 32704.62 2010-07-27 04:36:41.000 208 32397.88 111.83 4439.84 32704.65 2010-07-27 04:36:42.000 208 32397.85 111.84 4439.86 32704.70 2010-07-27 04:36:43.000 208 32397.83 111.87 4439.90 32704.65 2010-07-27 04:36:44.000 208 32397.78 111.88 4439.89 32704.64 2010-07-27 04:36:45.000 208 32397.78 111.87 4439.88 32704.60 2010-07-27 04:36:46.000 208 32397.79 111.91 4439.86 32704.56 2010-07-27 04:36:47.000 208 32397.80 111.89 4439.85 32704.60 2010-07-27 04:36:48.000 208 32397.77 111.86 4439.85 32704.57 2010-07-27 04:36:49.000 208 32397.79 111.87 4439.84 32704.58 2010-07-27 04:36:50.000 208 32397.78 111.86 4439.81 32704.57 2010-07-27 04:36:51.000 208 32397.79 111.85 4439.83 32704.55 2010-07-27 04:36:52.000 208 32397.82 111.88 4439.83 32704.59 2010-07-27 04:36:53.000 208 32397.82 111.86 4439.87 32704.50 2010-07-27 04:36:54.000 208 32397.78 111.85 4439.88 32704.57 2010-07-27 04:36:55.000 208 32397.76 111.82 4439.87 32704.53 2010-07-27 04:36:56.000 208 32397.75 111.84 4439.90 32704.56 2010-07-27 04:36:57.000 208 32397.74 111.83 4439.86 32704.54 2010-07-27 04:36:58.000 208 32397.76 111.80 4439.87 32704.53 2010-07-27 04:36:59.000 208 32397.74 111.80 4439.85 32704.50 2010-07-27 04:37:00.000 208 32397.72 111.80 4439.86 32704.44 2010-07-27 04:37:01.000 208 32397.69 111.83 4439.85 32704.59 2010-07-27 04:37:02.000 208 32397.69 111.88 4439.87 32704.51 2010-07-27 04:37:03.000 208 32397.68 111.86 4439.89 32704.40 2010-07-27 04:37:04.000 208 32397.62 111.85 4439.90 32704.40 2010-07-27 04:37:05.000 208 32397.60 111.87 4439.87 32704.44 2010-07-27 04:37:06.000 208 32397.58 111.84 4439.84 32704.44 2010-07-27 04:37:07.000 208 32397.56 111.82 4439.84 32704.37 2010-07-27 04:37:08.000 208 32397.56 111.82 4439.84 32704.39 2010-07-27 04:37:09.000 208 32397.53 111.84 4439.87 32704.48 2010-07-27 04:37:10.000 208 32397.50 111.85 4439.87 32704.45 2010-07-27 04:37:11.000 208 32397.52 111.83 4439.82 32704.34 2010-07-27 04:37:12.000 208 32397.52 111.80 4439.82 32704.38 2010-07-27 04:37:13.000 208 32397.49 111.80 4439.85 32704.26 2010-07-27 04:37:14.000 208 32397.46 111.81 4439.84 32704.34 2010-07-27 04:37:15.000 208 32397.49 111.79 4439.84 32704.28 2010-07-27 04:37:16.000 208 32397.48 111.78 4439.85 32704.31 2010-07-27 04:37:17.000 208 32397.49 111.79 4439.86 32704.31 2010-07-27 04:37:18.000 208 32397.45 111.79 4439.82 32704.34 2010-07-27 04:37:19.000 208 32397.47 111.75 4439.80 32704.27 2010-07-27 04:37:20.000 208 32397.45 111.78 4439.81 32704.28 2010-07-27 04:37:21.000 208 32397.46 111.82 4439.81 32704.25 2010-07-27 04:37:22.000 208 32397.43 111.84 4439.83 32704.29 2010-07-27 04:37:23.000 208 32397.44 111.83 4439.90 32704.27 2010-07-27 04:37:24.000 208 32397.42 111.86 4439.87 32704.20 2010-07-27 04:37:25.000 208 32397.45 111.87 4439.86 32704.27 2010-07-27 04:37:26.000 208 32397.44 111.87 4439.85 32704.24 2010-07-27 04:37:27.000 208 32397.45 111.85 4439.82 32704.25 2010-07-27 04:37:28.000 208 32397.46 111.84 4439.86 32704.08 2010-07-27 04:37:29.000 208 32397.47 111.82 4439.88 32704.32 2010-07-27 04:37:30.000 208 32397.46 111.85 4439.86 32704.19 2010-07-27 04:37:31.000 208 32397.47 111.84 4439.84 32704.23 2010-07-27 04:37:32.000 208 32397.42 111.85 4439.85 32704.25 2010-07-27 04:37:33.000 208 32397.44 111.83 4439.86 32704.19 2010-07-27 04:37:34.000 208 32397.46 111.81 4439.88 32704.20 2010-07-27 04:37:35.000 208 32397.47 111.83 4439.88 32704.28 2010-07-27 04:37:36.000 208 32397.47 111.83 4439.89 32704.18 2010-07-27 04:37:37.000 208 32397.44 111.85 4439.86 32704.24 2010-07-27 04:37:38.000 208 32397.41 111.80 4439.85 32704.21 2010-07-27 04:37:39.000 208 32397.41 111.80 4439.88 32704.20 2010-07-27 04:37:40.000 208 32397.39 111.87 4439.91 32704.24 2010-07-27 04:37:41.000 208 32397.41 111.85 4439.91 32704.28 2010-07-27 04:37:42.000 208 32397.41 111.85 4439.87 32704.27 2010-07-27 04:37:43.000 208 32397.42 111.86 4439.83 32704.19 2010-07-27 04:37:44.000 208 32397.41 111.91 4439.88 32704.15 2010-07-27 04:37:45.000 208 32397.43 111.94 4439.88 32704.29 2010-07-27 04:37:46.000 208 32397.45 111.91 4439.84 32704.22 2010-07-27 04:37:47.000 208 32397.43 111.90 4439.81 32704.22 2010-07-27 04:37:48.000 208 32397.46 111.93 4439.78 32704.20 2010-07-27 04:37:49.000 208 32397.47 111.91 4439.78 32704.22 2010-07-27 04:37:50.000 208 32397.44 111.91 4439.77 32704.13 2010-07-27 04:37:51.000 208 32397.43 111.94 4439.79 32704.16 2010-07-27 04:37:52.000 208 32397.42 111.96 4439.83 32704.15 2010-07-27 04:37:53.000 208 32397.43 111.92 4439.81 32704.15 2010-07-27 04:37:54.000 208 32397.39 111.90 4439.80 32704.18 2010-07-27 04:37:55.000 208 32397.36 111.89 4439.78 32704.11 2010-07-27 04:37:56.000 208 32397.36 111.93 4439.77 32704.18 2010-07-27 04:37:57.000 208 32397.37 111.97 4439.77 32704.19 2010-07-27 04:37:58.000 208 32397.36 111.97 4439.79 32704.09 2010-07-27 04:37:59.000 208 32397.40 111.92 4439.78 32704.19 2010-07-27 04:38:00.000 208 32397.43 111.92 4439.80 32704.17 2010-07-27 04:38:01.000 208 32397.39 111.95 4439.80 32704.17 2010-07-27 04:38:02.000 208 32397.38 111.93 4439.79 32704.17 2010-07-27 04:38:03.000 208 32397.38 111.93 4439.79 32704.21 2010-07-27 04:38:04.000 208 32397.34 111.91 4439.80 32704.11 2010-07-27 04:38:05.000 208 32397.35 111.93 4439.81 32704.10 2010-07-27 04:38:06.000 208 32397.35 111.94 4439.81 32704.16 2010-07-27 04:38:07.000 208 32397.30 111.89 4439.79 32704.08 2010-07-27 04:38:08.000 208 32397.32 111.92 4439.81 32704.10 2010-07-27 04:38:09.000 208 32397.34 111.93 4439.83 32704.15 2010-07-27 04:38:10.000 208 32397.29 111.88 4439.80 32704.08 2010-07-27 04:38:11.000 208 32397.30 111.91 4439.84 32704.02 2010-07-27 04:38:12.000 208 32397.28 111.93 4439.81 32704.10 2010-07-27 04:38:13.000 208 32397.29 111.92 4439.81 32704.08 2010-07-27 04:38:14.000 208 32397.29 111.93 4439.80 32704.14 2010-07-27 04:38:15.000 208 32397.24 111.92 4439.81 32704.04 2010-07-27 04:38:16.000 208 32397.23 111.93 4439.81 32704.09 2010-07-27 04:38:17.000 208 32397.24 111.93 4439.79 32703.94 2010-07-27 04:38:18.000 208 32397.24 111.94 4439.83 32704.08 2010-07-27 04:38:19.000 208 32397.26 111.91 4439.82 32704.01 2010-07-27 04:38:20.000 208 32397.24 111.94 4439.76 32704.06 2010-07-27 04:38:21.000 208 32397.20 111.91 4439.76 32703.96 2010-07-27 04:38:22.000 208 32397.19 111.91 4439.77 32704.09 2010-07-27 04:38:23.000 208 32397.22 111.89 4439.81 32703.94 2010-07-27 04:38:24.000 208 32397.18 111.92 4439.83 32704.07 2010-07-27 04:38:25.000 208 32397.15 111.95 4439.78 32703.96 2010-07-27 04:38:26.000 208 32397.15 111.94 4439.78 32704.02 2010-07-27 04:38:27.000 208 32397.17 111.95 4439.78 32703.95 2010-07-27 04:38:28.000 208 32397.11 111.97 4439.74 32703.96 2010-07-27 04:38:29.000 208 32397.10 111.93 4439.71 32703.93 2010-07-27 04:38:30.000 208 32397.08 111.93 4439.72 32703.92 2010-07-27 04:38:31.000 208 32397.05 111.96 4439.75 32703.96 2010-07-27 04:38:32.000 208 32397.08 111.93 4439.72 32703.93 2010-07-27 04:38:33.000 208 32397.08 111.94 4439.76 32703.88 2010-07-27 04:38:34.000 208 32397.03 111.96 4439.82 32703.77 2010-07-27 04:38:35.000 208 32397.04 111.95 4439.79 32703.94 2010-07-27 04:38:36.000 208 32397.02 111.93 4439.79 32703.91 2010-07-27 04:38:37.000 208 32397.02 111.95 4439.78 32703.88 2010-07-27 04:38:38.000 208 32397.00 111.97 4439.78 32703.87 2010-07-27 04:38:39.000 208 32397.03 112.00 4439.81 32703.87 2010-07-27 04:38:40.000 208 32396.97 111.99 4439.85 32703.89 2010-07-27 04:38:41.000 208 32396.94 112.01 4439.82 32703.80 2010-07-27 04:38:42.000 208 32396.94 111.99 4439.80 32703.84 2010-07-27 04:38:43.000 208 32396.96 111.98 4439.83 32703.88 2010-07-27 04:38:44.000 208 32396.96 111.99 4439.85 32703.76 2010-07-27 04:38:45.000 208 32396.98 112.00 4439.85 32703.82 2010-07-27 04:38:46.000 208 32396.94 112.01 4439.85 32703.82 2010-07-27 04:38:47.000 208 32396.92 112.04 4439.78 32703.85 2010-07-27 04:38:48.000 208 32396.94 111.99 4439.78 32703.80 2010-07-27 04:38:49.000 208 32396.96 111.96 4439.80 32703.73 2010-07-27 04:38:50.000 208 32396.98 111.97 4439.86 32703.80 2010-07-27 04:38:51.000 208 32396.98 111.98 4439.80 32703.73 2010-07-27 04:38:52.000 208 32396.94 112.00 4439.80 32703.80 2010-07-27 04:38:53.000 208 32396.92 111.96 4439.81 32703.72 2010-07-27 04:38:54.000 208 32396.91 111.98 4439.82 32703.75 2010-07-27 04:38:55.000 208 32396.92 112.03 4439.85 32703.84 2010-07-27 04:38:56.000 208 32396.91 112.00 4439.84 32703.80 2010-07-27 04:38:57.000 208 32396.94 111.98 4439.87 32703.75 2010-07-27 04:38:58.000 208 32396.91 111.99 4439.88 32703.78 2010-07-27 04:38:59.000 208 32396.89 111.98 4439.88 32703.72 2010-07-27 04:39:00.000 208 32396.89 111.99 4439.86 32703.77 2010-07-27 04:39:01.000 208 32396.90 112.02 4439.84 32703.77 2010-07-27 04:39:02.000 208 32396.94 112.02 4439.86 32703.72 2010-07-27 04:39:03.000 208 32396.95 112.04 4439.92 32703.79 2010-07-27 04:39:04.000 208 32396.93 112.03 4439.91 32703.76 2010-07-27 04:39:05.000 208 32396.95 112.02 4439.86 32703.78 2010-07-27 04:39:06.000 208 32396.93 112.01 4439.85 32703.71 2010-07-27 04:39:07.000 208 32396.92 112.01 4439.81 32703.78 2010-07-27 04:39:08.000 208 32396.91 112.04 4439.82 32703.80 2010-07-27 04:39:09.000 208 32396.88 112.00 4439.81 32703.76 2010-07-27 04:39:10.000 208 32396.88 112.02 4439.77 32703.75 2010-07-27 04:39:11.000 208 32396.88 112.02 4439.84 32703.65 2010-07-27 04:39:12.000 208 32396.90 112.03 4439.87 32703.77 2010-07-27 04:39:13.000 208 32396.89 112.04 4439.84 32703.68 2010-07-27 04:39:14.000 208 32396.86 112.06 4439.84 32703.84 2010-07-27 04:39:15.000 208 32396.88 112.05 4439.84 32703.63 2010-07-27 04:39:16.000 208 32396.87 112.04 4439.82 32703.68 2010-07-27 04:39:17.000 208 32396.86 112.02 4439.82 32703.73 2010-07-27 04:39:18.000 208 32396.86 112.05 4439.83 32703.60 2010-07-27 04:39:19.000 208 32396.90 112.08 4439.81 32703.79 2010-07-27 04:39:20.000 208 32396.90 112.14 4439.77 32703.66 2010-07-27 04:39:21.000 208 32396.92 112.11 4439.81 32703.71 2010-07-27 04:39:22.000 208 32396.92 112.09 4439.80 32703.72 2010-07-27 04:39:23.000 208 32396.92 112.12 4439.75 32703.70 2010-07-27 04:39:24.000 208 32396.90 112.12 4439.77 32703.68 2010-07-27 04:39:25.000 208 32396.91 112.11 4439.79 32703.71 2010-07-27 04:39:26.000 208 32396.92 112.12 4439.82 32703.65 2010-07-27 04:39:27.000 208 32396.91 112.11 4439.85 32703.65 2010-07-27 04:39:28.000 208 32396.91 112.08 4439.86 32703.70 2010-07-27 04:39:29.000 208 32396.90 112.11 4439.85 32703.65 2010-07-27 04:39:30.000 208 32396.89 112.09 4439.81 32703.72 2010-07-27 04:39:31.000 208 32396.90 112.10 4439.81 32703.65 2010-07-27 04:39:32.000 208 32396.87 112.12 4439.77 32703.57 2010-07-27 04:39:33.000 208 32396.85 112.13 4439.74 32703.69 2010-07-27 04:39:34.000 208 32396.80 112.14 4439.74 32703.66 2010-07-27 04:39:35.000 208 32396.81 112.12 4439.78 32703.75 2010-07-27 04:39:36.000 208 32396.81 112.12 4439.77 32703.58 2010-07-27 04:39:37.000 208 32396.79 112.15 4439.76 32703.64 2010-07-27 04:39:38.000 208 32396.79 112.13 4439.78 32703.69 2010-07-27 04:39:39.000 208 32396.81 112.08 4439.80 32703.59 2010-07-27 04:39:40.000 208 32396.79 112.11 4439.77 32703.58 2010-07-27 04:39:41.000 208 32396.80 112.11 4439.76 32703.55 2010-07-27 04:39:42.000 208 32396.79 112.12 4439.75 32703.58 2010-07-27 04:39:43.000 208 32396.79 112.06 4439.74 32703.72 2010-07-27 04:39:44.000 208 32396.79 112.09 4439.74 32703.52 2010-07-27 04:39:45.000 208 32396.76 112.10 4439.77 32703.52 2010-07-27 04:39:46.000 208 32396.77 112.13 4439.80 32703.56 2010-07-27 04:39:47.000 208 32396.78 112.09 4439.82 32703.62 2010-07-27 04:39:48.000 208 32396.75 112.10 4439.79 32703.56 2010-07-27 04:39:49.000 208 32396.75 112.09 4439.75 32703.45 2010-07-27 04:39:50.000 208 32396.72 112.14 4439.75 32703.55 2010-07-27 04:39:51.000 208 32396.72 112.16 4439.80 32703.54 2010-07-27 04:39:52.000 208 32396.69 112.14 4439.79 32703.46 2010-07-27 04:39:53.000 208 32396.69 112.14 4439.78 32703.55 2010-07-27 04:39:54.000 208 32396.72 112.20 4439.80 32703.55 2010-07-27 04:39:55.000 208 32396.73 112.21 4439.78 32703.41 2010-07-27 04:39:56.000 208 32396.70 112.18 4439.82 32703.58 2010-07-27 04:39:57.000 208 32396.74 112.11 4439.81 32703.53 2010-07-27 04:39:58.000 208 32396.72 112.10 4439.80 32703.54 2010-07-27 04:39:59.000 208 32396.75 112.13 4439.83 32703.50 2010-07-27 04:40:00.000 208 32396.70 112.18 4439.88 32703.50 2010-07-27 04:40:01.000 208 32396.71 112.15 4439.82 32703.53 2010-07-27 04:40:02.000 208 32396.73 112.14 4439.80 32703.59 2010-07-27 04:40:03.000 208 32396.74 112.14 4439.77 32703.58 2010-07-27 04:40:04.000 208 32396.69 112.19 4439.78 32703.50 2010-07-27 04:40:05.000 208 32396.74 112.15 4439.81 32703.58 2010-07-27 04:40:06.000 208 32396.76 112.16 4439.80 32703.51 2010-07-27 04:40:07.000 208 32396.75 112.15 4439.79 32703.64 2010-07-27 04:40:08.000 208 32396.76 112.16 4439.81 32703.55 2010-07-27 04:40:09.000 208 32396.78 112.16 4439.77 32703.51 2010-07-27 04:40:10.000 208 32396.77 112.19 4439.77 32703.53 2010-07-27 04:40:11.000 208 32396.76 112.22 4439.81 32703.49 2010-07-27 04:40:12.000 208 32396.75 112.22 4439.82 32703.54 2010-07-27 04:40:13.000 208 32396.75 112.22 4439.84 32703.53 2010-07-27 04:40:14.000 208 32396.74 112.24 4439.80 32703.54 2010-07-27 04:40:15.000 208 32396.72 112.21 4439.76 32703.52 2010-07-27 04:40:16.000 208 32396.69 112.23 4439.75 32703.62 2010-07-27 04:40:17.000 208 32396.67 112.21 4439.81 32703.65 2010-07-27 04:40:18.000 208 32396.70 112.22 4439.84 32703.57 2010-07-27 04:40:19.000 208 32396.71 112.23 4439.83 32703.54 2010-07-27 04:40:20.000 208 32396.72 112.24 4439.84 32703.57 2010-07-27 04:40:21.000 208 32396.74 112.26 4439.84 32703.57 2010-07-27 04:40:22.000 208 32396.72 112.26 4439.89 32703.47 2010-07-27 04:40:23.000 208 32396.70 112.22 4439.91 32703.54 2010-07-27 04:40:24.000 208 32396.65 112.19 4439.89 32703.54 2010-07-27 04:40:25.000 208 32396.68 112.19 4439.87 32703.59 2010-07-27 04:40:26.000 208 32396.72 112.21 4439.88 32703.46 2010-07-27 04:40:27.000 208 32396.71 112.21 4439.87 32703.61 2010-07-27 04:40:28.000 208 32396.66 112.18 4439.84 32703.47 2010-07-27 04:40:29.000 208 32396.67 112.17 4439.80 32703.47 2010-07-27 04:40:30.000 208 32396.64 112.16 4439.83 32703.58 2010-07-27 04:40:31.000 208 32396.68 112.16 4439.92 32703.40 2010-07-27 04:40:32.000 208 32396.68 112.16 4439.85 32703.49 2010-07-27 04:40:33.000 208 32396.68 112.16 4439.83 32703.60 2010-07-27 04:40:34.000 208 32396.67 112.13 4439.85 32703.54 2010-07-27 04:40:35.000 208 32396.71 112.16 4439.86 32703.43 2010-07-27 04:40:36.000 208 32396.68 112.17 4439.90 32703.47 2010-07-27 04:40:37.000 208 32396.67 112.11 4439.88 32703.55 2010-07-27 04:40:38.000 208 32396.67 112.13 4439.87 32703.51 2010-07-27 04:40:39.000 208 32396.67 112.17 4439.85 32703.51 2010-07-27 04:40:40.000 208 32396.68 112.19 4439.81 32703.57 2010-07-27 04:40:41.000 208 32396.69 112.21 4439.85 32703.53 2010-07-27 04:40:42.000 208 32396.68 112.22 4439.85 32703.44 2010-07-27 04:40:43.000 208 32396.74 112.18 4439.83 32703.55 2010-07-27 04:40:44.000 208 32396.74 112.18 4439.80 32703.40 2010-07-27 04:40:45.000 208 32396.73 112.21 4439.80 32703.53 2010-07-27 04:40:46.000 208 32396.73 112.21 4439.78 32703.51 2010-07-27 04:40:47.000 208 32396.72 112.16 4439.79 32703.52 2010-07-27 04:40:48.000 208 32396.70 112.19 4439.80 32703.60 2010-07-27 04:40:49.000 208 32396.69 112.19 4439.82 32703.48 2010-07-27 04:40:50.000 208 32396.67 112.25 4439.79 32703.45 2010-07-27 04:40:51.000 208 32396.68 112.28 4439.75 32703.53 2010-07-27 04:40:52.000 208 32396.68 112.24 4439.79 32703.48 2010-07-27 04:40:53.000 208 32396.66 112.23 4439.80 32703.55 2010-07-27 04:40:54.000 208 32396.71 112.23 4439.78 32703.56 2010-07-27 04:40:55.000 208 32396.73 112.23 4439.78 32703.47 2010-07-27 04:40:56.000 208 32396.69 112.24 4439.81 32703.44 2010-07-27 04:40:57.000 208 32396.69 112.23 4439.82 32703.49 2010-07-27 04:40:58.000 208 32396.69 112.23 4439.84 32703.50 2010-07-27 04:40:59.000 208 32396.69 112.24 4439.86 32703.52 2010-07-27 04:41:00.000 208 32396.68 112.26 4439.83 32703.50 2010-07-27 04:41:01.000 208 32396.69 112.24 4439.83 32703.52 2010-07-27 04:41:02.000 208 32396.70 112.21 4439.81 32703.51 2010-07-27 04:41:03.000 208 32396.71 112.18 4439.79 32703.50 2010-07-27 04:41:04.000 208 32396.68 112.19 4439.79 32703.50 2010-07-27 04:41:05.000 208 32396.71 112.19 4439.79 32703.46 2010-07-27 04:41:06.000 208 32396.71 112.18 4439.79 32703.67 2010-07-27 04:41:07.000 208 32396.72 112.16 4439.84 32703.47 2010-07-27 04:41:08.000 208 32396.70 112.21 4439.85 32703.49 2010-07-27 04:41:09.000 208 32396.69 112.23 4439.81 32703.48 2010-07-27 04:41:10.000 208 32396.71 112.20 4439.82 32703.55 2010-07-27 04:41:11.000 208 32396.70 112.19 4439.83 32703.54 2010-07-27 04:41:12.000 208 32396.65 112.20 4439.82 32703.49 2010-07-27 04:41:13.000 208 32396.71 112.20 4439.79 32703.56 2010-07-27 04:41:14.000 208 32396.72 112.21 4439.80 32703.48 2010-07-27 04:41:15.000 208 32396.68 112.24 4439.76 32703.38 2010-07-27 04:41:16.000 208 32396.68 112.21 4439.77 32703.58 2010-07-27 04:41:17.000 208 32396.67 112.21 4439.79 32703.46 2010-07-27 04:41:18.000 208 32396.66 112.24 4439.78 32703.41 2010-07-27 04:41:19.000 208 32396.67 112.23 4439.78 32703.51 2010-07-27 04:41:20.000 208 32396.64 112.18 4439.80 32703.47 2010-07-27 04:41:21.000 208 32396.67 112.14 4439.78 32703.42 2010-07-27 04:41:22.000 208 32396.67 112.15 4439.77 32703.43 2010-07-27 04:41:23.000 208 32396.64 112.16 4439.77 32703.49 2010-07-27 04:41:24.000 208 32396.60 112.19 4439.75 32703.47 2010-07-27 04:41:25.000 208 32396.62 112.17 4439.76 32703.40 2010-07-27 04:41:26.000 208 32396.63 112.17 4439.74 32703.42 2010-07-27 04:41:27.000 208 32396.62 112.17 4439.74 32703.39 2010-07-27 04:41:28.000 208 32396.63 112.18 4439.75 32703.48 2010-07-27 04:41:29.000 208 32396.62 112.16 4439.69 32703.44 2010-07-27 04:41:30.000 208 32396.61 112.16 4439.72 32703.35 2010-07-27 04:41:31.000 208 32396.64 112.14 4439.73 32703.50 2010-07-27 04:41:32.000 208 32396.63 112.20 4439.76 32703.35 2010-07-27 04:41:33.000 208 32396.60 112.19 4439.77 32703.40 2010-07-27 04:41:34.000 208 32396.61 112.20 4439.73 32703.49 2010-07-27 04:41:35.000 208 32396.60 112.18 4439.72 32703.45 2010-07-27 04:41:36.000 208 32396.60 112.21 4439.75 32703.39 2010-07-27 04:41:37.000 208 32396.62 112.21 4439.74 32703.47 2010-07-27 04:41:38.000 208 32396.62 112.23 4439.73 32703.49 2010-07-27 04:41:39.000 208 32396.62 112.20 4439.75 32703.41 2010-07-27 04:41:40.000 208 32396.60 112.20 4439.70 32703.38 2010-07-27 04:41:41.000 208 32396.59 112.20 4439.69 32703.43 2010-07-27 04:41:42.000 208 32396.63 112.17 4439.66 32703.48 2010-07-27 04:41:43.000 208 32396.62 112.18 4439.65 32703.36 2010-07-27 04:41:44.000 208 32396.62 112.18 4439.67 32703.45 2010-07-27 04:41:45.000 208 32396.66 112.19 4439.69 32703.41 2010-07-27 04:41:46.000 208 32396.64 112.20 4439.69 32703.42 2010-07-27 04:41:47.000 208 32396.69 112.21 4439.68 32703.41 2010-07-27 04:41:48.000 208 32396.69 112.22 4439.68 32703.43 2010-07-27 04:41:49.000 208 32396.72 112.22 4439.66 32703.45 2010-07-27 04:41:50.000 208 32396.72 112.21 4439.68 32703.40 2010-07-27 04:41:51.000 208 32396.69 112.19 4439.69 32703.48 2010-07-27 04:41:52.000 208 32396.65 112.21 4439.68 32703.42 2010-07-27 04:41:53.000 208 32396.68 112.22 4439.70 32703.40 2010-07-27 04:41:54.000 208 32396.70 112.23 4439.68 32703.52 2010-07-27 04:41:55.000 208 32396.74 112.23 4439.69 32703.40 2010-07-27 04:41:56.000 208 32396.70 112.23 4439.69 32703.39 2010-07-27 04:41:57.000 208 32396.69 112.20 4439.67 32703.56 2010-07-27 04:41:58.000 208 32396.71 112.22 4439.68 32703.49 2010-07-27 04:41:59.000 208 32396.76 112.24 4439.73 32703.44 2010-07-27 04:42:00.000 208 32396.78 112.22 4439.72 32703.48 2010-07-27 04:42:01.000 208 32396.76 112.23 4439.67 32703.54 2010-07-27 04:42:02.000 208 32396.74 112.25 4439.64 32703.50 2010-07-27 04:42:03.000 208 32396.75 112.23 4439.65 32703.63 2010-07-27 04:42:04.000 208 32396.78 112.21 4439.69 32703.49 2010-07-27 04:42:05.000 208 32396.79 112.22 4439.66 32703.41 2010-07-27 04:42:06.000 208 32396.78 112.26 4439.69 32703.60 2010-07-27 04:42:07.000 208 32396.77 112.23 4439.69 32703.46 2010-07-27 04:42:08.000 208 32396.76 112.25 4439.68 32703.54 2010-07-27 04:42:09.000 208 32396.79 112.26 4439.65 32703.48 2010-07-27 04:42:10.000 208 32396.76 112.25 4439.65 32703.56 2010-07-27 04:42:11.000 208 32396.78 112.25 4439.63 32703.50 2010-07-27 04:42:12.000 208 32396.78 112.25 4439.67 32703.59 2010-07-27 04:42:13.000 208 32396.81 112.27 4439.64 32703.54 2010-07-27 04:42:14.000 208 32396.78 112.27 4439.66 32703.50 2010-07-27 04:42:15.000 208 32396.79 112.26 4439.65 32703.54 2010-07-27 04:42:16.000 208 32396.76 112.25 4439.64 32703.56 2010-07-27 04:42:17.000 208 32396.77 112.25 4439.64 32703.54 2010-07-27 04:42:18.000 208 32396.80 112.24 4439.66 32703.58 2010-07-27 04:42:19.000 208 32396.82 112.25 4439.66 32703.57 2010-07-27 04:42:20.000 208 32396.82 112.26 4439.64 32703.46 2010-07-27 04:42:21.000 208 32396.81 112.27 4439.60 32703.56 2010-07-27 04:42:22.000 208 32396.81 112.27 4439.63 32703.59 2010-07-27 04:42:23.000 208 32396.82 112.27 4439.67 32703.56 2010-07-27 04:42:24.000 208 32396.79 112.24 4439.69 32703.59 2010-07-27 04:42:25.000 208 32396.82 112.23 4439.65 32703.57 2010-07-27 04:42:26.000 208 32396.83 112.24 4439.65 32703.58 2010-07-27 04:42:27.000 208 32396.81 112.24 4439.70 32703.54 2010-07-27 04:42:28.000 208 32396.83 112.27 4439.74 32703.51 2010-07-27 04:42:29.000 208 32396.82 112.23 4439.71 32703.60 2010-07-27 04:42:30.000 208 32396.84 112.23 4439.72 32703.51 2010-07-27 04:42:31.000 208 32396.85 112.24 4439.70 32703.58 2010-07-27 04:42:32.000 208 32396.82 112.21 4439.72 32703.58 2010-07-27 04:42:33.000 208 32396.83 112.20 4439.70 32703.56 2010-07-27 04:42:34.000 208 32396.83 112.19 4439.69 32703.60 2010-07-27 04:42:35.000 208 32396.86 112.20 4439.65 32703.60 2010-07-27 04:42:36.000 208 32396.80 112.24 4439.67 32703.67 2010-07-27 04:42:37.000 208 32396.82 112.21 4439.66 32703.57 2010-07-27 04:42:38.000 208 32396.81 112.20 4439.68 32703.57 2010-07-27 04:42:39.000 208 32396.81 112.18 4439.72 32703.54 2010-07-27 04:42:40.000 208 32396.80 112.18 4439.74 32703.65 2010-07-27 04:42:41.000 208 32396.79 112.19 4439.75 32703.57 2010-07-27 04:42:42.000 208 32396.79 112.19 4439.70 32703.56 2010-07-27 04:42:43.000 208 32396.80 112.18 4439.69 32703.56 2010-07-27 04:42:44.000 208 32396.78 112.20 4439.69 32703.61 2010-07-27 04:42:45.000 208 32396.80 112.21 4439.69 32703.53 2010-07-27 04:42:46.000 208 32396.85 112.20 4439.67 32703.58 2010-07-27 04:42:47.000 208 32396.85 112.20 4439.69 32703.47 2010-07-27 04:42:48.000 208 32396.82 112.21 4439.68 32703.55 2010-07-27 04:42:49.000 208 32396.84 112.21 4439.67 32703.54 2010-07-27 04:42:50.000 208 32396.83 112.20 4439.71 32703.57 2010-07-27 04:42:51.000 208 32396.84 112.17 4439.69 32703.53 2010-07-27 04:42:52.000 208 32396.83 112.21 4439.70 32703.59 2010-07-27 04:42:53.000 208 32396.80 112.17 4439.77 32703.56 2010-07-27 04:42:54.000 208 32396.78 112.15 4439.80 32703.61 2010-07-27 04:42:55.000 208 32396.76 112.14 4439.75 32703.56 2010-07-27 04:42:56.000 208 32396.75 112.16 4439.71 32703.50 2010-07-27 04:42:57.000 208 32396.80 112.19 4439.72 32703.62 2010-07-27 04:42:58.000 208 32396.79 112.19 4439.76 32703.63 2010-07-27 04:42:59.000 208 32396.81 112.17 4439.75 32703.59 2010-07-27 04:43:00.000 208 32396.82 112.18 4439.75 32703.63 2010-07-27 04:43:01.000 208 32396.84 112.18 4439.73 32703.70 2010-07-27 04:43:02.000 208 32396.85 112.17 4439.74 32703.46 2010-07-27 04:43:03.000 208 32396.83 112.16 4439.72 32703.59 2010-07-27 04:43:04.000 208 32396.82 112.18 4439.67 32703.58 2010-07-27 04:43:05.000 208 32396.84 112.17 4439.72 32703.60 2010-07-27 04:43:06.000 208 32396.87 112.20 4439.74 32703.62 2010-07-27 04:43:07.000 208 32396.87 112.18 4439.71 32703.51 2010-07-27 04:43:08.000 208 32396.88 112.19 4439.75 32703.66 2010-07-27 04:43:09.000 208 32396.87 112.19 4439.80 32703.60 2010-07-27 04:43:10.000 208 32396.83 112.18 4439.76 32703.47 2010-07-27 04:43:11.000 208 32396.86 112.17 4439.77 32703.65 2010-07-27 04:43:12.000 208 32396.90 112.22 4439.78 32703.57 2010-07-27 04:43:13.000 208 32396.90 112.23 4439.76 32703.53 2010-07-27 04:43:14.000 208 32396.92 112.25 4439.79 32703.69 2010-07-27 04:43:15.000 208 32396.89 112.26 4439.79 32703.59 2010-07-27 04:43:16.000 208 32396.92 112.25 4439.80 32703.62 2010-07-27 04:43:17.000 208 32396.94 112.28 4439.75 32703.66 2010-07-27 04:43:18.000 208 32396.93 112.26 4439.77 32703.68 2010-07-27 04:43:19.000 208 32396.95 112.26 4439.77 32703.68 2010-07-27 04:43:20.000 208 32396.98 112.27 4439.77 32703.73 2010-07-27 04:43:21.000 208 32396.95 112.27 4439.76 32703.68 2010-07-27 04:43:22.000 208 32396.95 112.28 4439.77 32703.74 2010-07-27 04:43:23.000 208 32396.98 112.28 4439.72 32703.75 2010-07-27 04:43:24.000 208 32396.98 112.28 4439.73 32703.81 2010-07-27 04:43:25.000 208 32396.98 112.27 4439.73 32703.79 2010-07-27 04:43:26.000 208 32396.96 112.28 4439.72 32703.81 2010-07-27 04:43:27.000 208 32396.99 112.24 4439.68 32703.76 2010-07-27 04:43:28.000 208 32396.98 112.24 4439.69 32703.81 2010-07-27 04:43:29.000 208 32396.96 112.26 4439.70 32703.69 2010-07-27 04:43:30.000 208 32396.95 112.29 4439.71 32703.80 2010-07-27 04:43:31.000 208 32396.94 112.30 4439.72 32703.69 2010-07-27 04:43:32.000 208 32396.94 112.29 4439.73 32703.88 2010-07-27 04:43:33.000 208 32396.97 112.31 4439.73 32703.77 2010-07-27 04:43:34.000 208 32396.99 112.30 4439.75 32703.69 2010-07-27 04:43:35.000 208 32396.98 112.31 4439.70 32703.77 2010-07-27 04:43:36.000 208 32397.03 112.28 4439.70 32703.82 2010-07-27 04:43:37.000 208 32397.01 112.25 4439.70 32703.87 2010-07-27 04:43:38.000 208 32396.98 112.23 4439.68 32703.76 2010-07-27 04:43:39.000 208 32397.03 112.21 4439.68 32703.85 2010-07-27 04:43:40.000 208 32397.07 112.23 4439.69 32703.90 2010-07-27 04:43:41.000 208 32397.06 112.23 4439.70 32703.82 2010-07-27 04:43:42.000 208 32397.01 112.23 4439.72 32703.81 2010-07-27 04:43:43.000 208 32396.98 112.22 4439.71 32703.81 2010-07-27 04:43:44.000 208 32397.00 112.20 4439.71 32703.89 2010-07-27 04:43:45.000 208 32397.03 112.20 4439.73 32703.81 2010-07-27 04:43:46.000 208 32397.06 112.21 4439.75 32703.79 2010-07-27 04:43:47.000 208 32397.05 112.22 4439.77 32703.84 2010-07-27 04:43:48.000 208 32397.11 112.21 4439.77 32703.85 2010-07-27 04:43:49.000 208 32397.08 112.21 4439.73 32704.01 2010-07-27 04:43:50.000 208 32397.09 112.24 4439.72 32703.92 2010-07-27 04:43:51.000 208 32397.10 112.22 4439.76 32703.87 2010-07-27 04:43:52.000 208 32397.16 112.25 4439.72 32704.01 2010-07-27 04:43:53.000 208 32397.16 112.21 4439.69 32703.99 2010-07-27 04:43:54.000 208 32397.18 112.20 4439.73 32703.91 2010-07-27 04:43:55.000 208 32397.20 112.22 4439.78 32703.97 2010-07-27 04:43:56.000 208 32397.19 112.22 4439.80 32704.07 2010-07-27 04:43:57.000 208 32397.23 112.22 4439.80 32704.00 2010-07-27 04:43:58.000 208 32397.27 112.21 4439.78 32704.10 2010-07-27 04:43:59.000 208 32397.32 112.20 4439.79 32704.09 2010-07-27 04:44:00.000 208 32397.32 112.20 4439.77 32704.10 2010-07-27 04:44:01.000 208 32397.32 112.23 4439.74 32704.12 2010-07-27 04:44:02.000 208 32397.37 112.27 4439.78 32704.18 2010-07-27 04:44:03.000 208 32397.40 112.27 4439.72 32704.11 2010-07-27 04:44:04.000 208 32397.46 112.28 4439.76 32704.26 2010-07-27 04:44:05.000 208 32397.51 112.24 4439.75 32704.19 2010-07-27 04:44:06.000 208 32397.53 112.27 4439.77 32704.36 2010-07-27 04:44:07.000 208 32397.58 112.30 4439.76 32704.30 2010-07-27 04:44:08.000 208 32397.58 112.29 4439.81 32704.44 2010-07-27 04:44:09.000 208 32397.61 112.28 4439.81 32704.31 2010-07-27 04:44:10.000 208 32397.65 112.27 4439.78 32704.41 2010-07-27 04:44:11.000 208 32397.66 112.27 4439.77 32704.37 2010-07-27 04:44:12.000 208 32397.67 112.26 4439.82 32704.38 2010-07-27 04:44:13.000 208 32397.68 112.26 4439.81 32704.44 2010-07-27 04:44:14.000 208 32397.66 112.25 4439.81 32704.41 2010-07-27 04:44:15.000 208 32397.71 112.25 4439.80 32704.47 2010-07-27 04:44:16.000 208 32397.72 112.24 4439.81 32704.47 2010-07-27 04:44:17.000 208 32397.71 112.23 4439.79 32704.47 2010-07-27 04:44:18.000 208 32397.68 112.25 4439.78 32704.46 2010-07-27 04:44:19.000 208 32397.68 112.25 4439.77 32704.46 2010-07-27 04:44:20.000 208 32397.66 112.24 4439.75 32704.46 2010-07-27 04:44:21.000 208 32397.70 112.22 4439.75 32704.43 2010-07-27 04:44:22.000 208 32397.68 112.22 4439.73 32704.45 2010-07-27 04:44:23.000 208 32397.68 112.20 4439.75 32704.48 2010-07-27 04:44:24.000 208 32397.66 112.22 4439.76 32704.49 2010-07-27 04:44:25.000 208 32397.64 112.21 4439.76 32704.41 2010-07-27 04:44:26.000 208 32397.65 112.19 4439.76 32704.38 2010-07-27 04:44:27.000 208 32397.66 112.15 4439.74 32704.50 2010-07-27 04:44:28.000 208 32397.65 112.15 4439.73 32704.46 2010-07-27 04:44:29.000 208 32397.64 112.15 4439.69 32704.44 2010-07-27 04:44:30.000 208 32397.65 112.13 4439.71 32704.35 2010-07-27 04:44:31.000 208 32397.63 112.08 4439.73 32704.41 2010-07-27 04:44:32.000 208 32397.58 112.08 4439.77 32704.42 2010-07-27 04:44:33.000 208 32397.60 112.10 4439.75 32704.39 2010-07-27 04:44:34.000 208 32397.60 112.11 4439.68 32704.40 2010-07-27 04:44:35.000 208 32397.59 112.06 4439.69 32704.38 2010-07-27 04:44:36.000 208 32397.60 112.06 4439.72 32704.36 2010-07-27 04:44:37.000 208 32397.61 112.04 4439.68 32704.39 2010-07-27 04:44:38.000 208 32397.55 112.03 4439.69 32704.38 2010-07-27 04:44:39.000 208 32397.55 112.02 4439.68 32704.36 2010-07-27 04:44:40.000 208 32397.55 112.03 4439.64 32704.38 2010-07-27 04:44:41.000 208 32397.58 112.05 4439.63 32704.38 2010-07-27 04:44:42.000 208 32397.60 112.03 4439.64 32704.35 2010-07-27 04:44:43.000 208 32397.59 112.02 4439.69 32704.37 2010-07-27 04:44:44.000 208 32397.60 112.04 4439.69 32704.41 2010-07-27 04:44:45.000 208 32397.61 112.05 4439.74 32704.44 2010-07-27 04:44:46.000 208 32397.60 112.07 4439.73 32704.46 2010-07-27 04:44:47.000 208 32397.63 112.07 4439.74 32704.28 2010-07-27 04:44:48.000 208 32397.63 112.10 4439.72 32704.48 2010-07-27 04:44:49.000 208 32397.62 112.09 4439.69 32704.47 2010-07-27 04:44:50.000 208 32397.70 112.05 4439.67 32704.42 2010-07-27 04:44:51.000 208 32397.73 112.03 4439.67 32704.49 2010-07-27 04:44:52.000 208 32397.73 112.02 4439.69 32704.52 2010-07-27 04:44:53.000 208 32397.78 112.02 4439.67 32704.55 2010-07-27 04:44:54.000 208 32397.75 112.04 4439.69 32704.55 2010-07-27 04:44:55.000 208 32397.76 112.00 4439.65 32704.52 2010-07-27 04:44:56.000 208 32397.76 112.05 4439.64 32704.53 2010-07-27 04:44:57.000 208 32397.82 112.05 4439.62 32704.58 2010-07-27 04:44:58.000 208 32397.84 112.06 4439.62 32704.63 2010-07-27 04:44:59.000 208 32397.85 112.02 4439.61 32704.63 2010-07-27 04:45:00.000 208 32397.87 112.08 4439.64 32704.64 2010-07-27 04:45:01.000 208 32397.94 112.07 4439.64 32704.63 2010-07-27 04:45:02.000 208 32397.94 112.04 4439.64 32704.82 2010-07-27 04:45:03.000 208 32397.93 112.07 4439.61 32704.68 2010-07-27 04:45:04.000 208 32397.91 112.11 4439.61 32704.75 2010-07-27 04:45:05.000 208 32397.97 112.11 4439.62 32704.67 2010-07-27 04:45:06.000 208 32397.97 112.05 4439.65 32704.75 2010-07-27 04:45:07.000 208 32397.97 112.06 4439.63 32704.81 2010-07-27 04:45:08.000 208 32397.94 112.08 4439.68 32704.80 2010-07-27 04:45:09.000 208 32397.98 112.10 4439.71 32704.74 2010-07-27 04:45:10.000 208 32397.98 112.10 4439.72 32704.81 2010-07-27 04:45:11.000 208 32398.01 112.10 4439.66 32704.82 2010-07-27 04:45:12.000 208 32398.03 112.08 4439.64 32704.77 2010-07-27 04:45:13.000 208 32398.06 112.08 4439.68 32704.82 2010-07-27 04:45:14.000 208 32398.04 112.07 4439.69 32704.90 2010-07-27 04:45:15.000 208 32398.03 112.05 4439.74 32704.85 2010-07-27 04:45:16.000 208 32398.02 111.96 4439.72 32704.87 2010-07-27 04:45:17.000 208 32398.04 111.97 4439.68 32704.87 2010-07-27 04:45:18.000 208 32398.04 112.01 4439.67 32704.81 2010-07-27 04:45:19.000 208 32398.06 111.99 4439.66 32704.79 2010-07-27 04:45:20.000 208 32398.10 111.97 4439.70 32704.86 2010-07-27 04:45:21.000 208 32398.08 111.98 4439.67 32704.78 2010-07-27 04:45:22.000 208 32398.09 111.97 4439.65 32704.87 2010-07-27 04:45:23.000 208 32398.09 112.01 4439.69 32704.90 2010-07-27 04:45:24.000 208 32398.10 112.02 4439.67 32704.77 2010-07-27 04:45:25.000 208 32398.07 112.02 4439.73 32704.92 2010-07-27 04:45:26.000 208 32398.02 111.99 4439.71 32704.81 2010-07-27 04:45:27.000 208 32398.02 111.98 4439.66 32704.84 2010-07-27 04:45:28.000 208 32398.02 111.97 4439.63 32704.78 2010-07-27 04:45:29.000 208 32397.99 111.94 4439.66 32704.79 2010-07-27 04:45:30.000 208 32397.96 111.94 4439.66 32704.84 2010-07-27 04:45:31.000 208 32397.94 111.93 4439.65 32704.81 2010-07-27 04:45:32.000 208 32397.92 111.95 4439.67 32704.74 2010-07-27 04:45:33.000 208 32397.93 111.96 4439.65 32704.83 2010-07-27 04:45:34.000 208 32397.88 111.98 4439.64 32704.71 2010-07-27 04:45:35.000 208 32397.87 111.93 4439.67 32704.71 2010-07-27 04:45:36.000 208 32397.90 111.91 4439.63 32704.74 2010-07-27 04:45:37.000 208 32397.89 111.89 4439.62 32704.78 2010-07-27 04:45:38.000 208 32397.90 111.91 4439.65 32704.74 2010-07-27 04:45:39.000 208 32397.85 111.92 4439.65 32704.70 2010-07-27 04:45:40.000 208 32397.83 111.90 4439.62 32704.68 2010-07-27 04:45:41.000 208 32397.85 111.91 4439.66 32704.66 2010-07-27 04:45:42.000 208 32397.91 111.88 4439.65 32704.71 2010-07-27 04:45:43.000 208 32397.88 111.88 4439.67 32704.71 2010-07-27 04:45:44.000 208 32397.84 111.85 4439.67 32704.70 2010-07-27 04:45:45.000 208 32397.86 111.83 4439.64 32704.63 2010-07-27 04:45:46.000 208 32397.86 111.87 4439.61 32704.71 2010-07-27 04:45:47.000 208 32397.88 111.88 4439.65 32704.69 2010-07-27 04:45:48.000 208 32397.87 111.88 4439.70 32704.74 2010-07-27 04:45:49.000 208 32397.89 111.87 4439.71 32704.68 2010-07-27 04:45:50.000 208 32397.86 111.86 4439.73 32704.70 2010-07-27 04:45:51.000 208 32397.88 111.86 4439.68 32704.65 2010-07-27 04:45:52.000 208 32397.91 111.86 4439.66 32704.74 2010-07-27 04:45:53.000 208 32397.96 111.89 4439.70 32704.69 2010-07-27 04:45:54.000 208 32397.93 111.88 4439.70 32704.69 2010-07-27 04:45:55.000 208 32397.93 111.89 4439.69 32704.70 2010-07-27 04:45:56.000 208 32397.89 111.88 4439.71 32704.71 2010-07-27 04:45:57.000 208 32397.95 111.88 4439.73 32704.72 2010-07-27 04:45:58.000 208 32397.98 111.86 4439.70 32704.74 2010-07-27 04:45:59.000 208 32397.97 111.83 4439.72 32704.74 2010-07-27 04:46:00.000 208 32397.97 111.84 4439.74 32704.78 2010-07-27 04:46:01.000 208 32398.00 111.79 4439.74 32704.77 2010-07-27 04:46:02.000 208 32397.98 111.84 4439.73 32704.85 2010-07-27 04:46:03.000 208 32397.99 111.85 4439.73 32704.85 2010-07-27 04:46:04.000 208 32397.97 111.85 4439.74 32704.78 2010-07-27 04:46:05.000 208 32397.98 111.85 4439.70 32704.80 2010-07-27 04:46:06.000 208 32397.99 111.89 4439.70 32704.76 2010-07-27 04:46:07.000 208 32397.96 111.89 4439.71 32704.78 2010-07-27 04:46:08.000 208 32397.95 111.88 4439.70 32704.74 2010-07-27 04:46:09.000 208 32397.95 111.85 4439.69 32704.73 2010-07-27 04:46:10.000 208 32397.95 111.82 4439.69 32704.71 2010-07-27 04:46:11.000 208 32397.96 111.84 4439.71 32704.79 2010-07-27 04:46:12.000 208 32397.96 111.86 4439.68 32704.72 2010-07-27 04:46:13.000 208 32397.96 111.86 4439.62 32704.69 2010-07-27 04:46:14.000 208 32397.92 111.89 4439.65 32704.61 2010-07-27 04:46:15.000 208 32397.94 111.83 4439.67 32704.79 2010-07-27 04:46:16.000 208 32397.94 111.86 4439.68 32704.69 2010-07-27 04:46:17.000 208 32397.90 111.85 4439.65 32704.61 2010-07-27 04:46:18.000 208 32397.91 111.84 4439.67 32704.62 2010-07-27 04:46:19.000 208 32397.92 111.85 4439.71 32704.62 2010-07-27 04:46:20.000 208 32397.90 111.82 4439.76 32704.64 2010-07-27 04:46:21.000 208 32397.88 111.79 4439.74 32704.60 2010-07-27 04:46:22.000 208 32397.84 111.80 4439.75 32704.69 2010-07-27 04:46:23.000 208 32397.83 111.80 4439.70 32704.60 2010-07-27 04:46:24.000 208 32397.83 111.82 4439.66 32704.63 2010-07-27 04:46:25.000 208 32397.81 111.86 4439.66 32704.65 2010-07-27 04:46:26.000 208 32397.82 111.88 4439.68 32704.66 2010-07-27 04:46:27.000 208 32397.85 111.89 4439.68 32704.59 2010-07-27 04:46:28.000 208 32397.86 111.84 4439.64 32704.65 2010-07-27 04:46:29.000 208 32397.88 111.85 4439.66 32704.70 2010-07-27 04:46:30.000 208 32397.85 111.86 4439.69 32704.58 2010-07-27 04:46:31.000 208 32397.87 111.86 4439.67 32704.68 2010-07-27 04:46:32.000 208 32397.84 111.86 4439.65 32704.61 2010-07-27 04:46:33.000 208 32397.87 111.86 4439.64 32704.59 2010-07-27 04:46:34.000 208 32397.83 111.87 4439.67 32704.62 2010-07-27 04:46:35.000 208 32397.86 111.87 4439.67 32704.63 2010-07-27 04:46:36.000 208 32397.87 111.89 4439.66 32704.64 2010-07-27 04:46:37.000 208 32397.87 111.90 4439.61 32704.65 2010-07-27 04:46:38.000 208 32397.90 111.92 4439.61 32704.64 2010-07-27 04:46:39.000 208 32397.90 111.92 4439.64 32704.64 2010-07-27 04:46:40.000 208 32397.91 111.94 4439.65 32704.65 2010-07-27 04:46:41.000 208 32397.90 111.92 4439.62 32704.65 2010-07-27 04:46:42.000 208 32397.87 111.91 4439.61 32704.65 2010-07-27 04:46:43.000 208 32397.90 111.92 4439.60 32704.69 2010-07-27 04:46:44.000 208 32397.92 111.93 4439.56 32704.70 2010-07-27 04:46:45.000 208 32397.90 111.93 4439.58 32704.67 2010-07-27 04:46:46.000 208 32397.94 111.96 4439.64 32704.80 2010-07-27 04:46:47.000 208 32397.98 111.96 4439.62 32704.75 2010-07-27 04:46:48.000 208 32397.97 111.96 4439.66 32704.77 2010-07-27 04:46:49.000 208 32397.98 111.97 4439.68 32704.68 2010-07-27 04:46:50.000 208 32397.97 111.96 4439.69 32704.73 2010-07-27 04:46:51.000 208 32397.96 111.96 4439.67 32704.72 2010-07-27 04:46:52.000 208 32397.97 111.94 4439.67 32704.68 2010-07-27 04:46:53.000 208 32397.97 111.91 4439.66 32704.65 2010-07-27 04:46:54.000 208 32397.95 111.90 4439.65 32704.74 2010-07-27 04:46:55.000 208 32397.91 111.90 4439.62 32704.68 2010-07-27 04:46:56.000 208 32397.90 111.91 4439.61 32704.66 2010-07-27 04:46:57.000 208 32397.91 111.92 4439.64 32704.67 2010-07-27 04:46:58.000 208 32397.92 111.92 4439.63 32704.76 2010-07-27 04:46:59.000 208 32397.94 111.95 4439.62 32704.72 2010-07-27 04:47:00.000 208 32397.94 111.92 4439.62 32704.68 2010-07-27 04:47:01.000 208 32397.90 111.94 4439.63 32704.69 2010-07-27 04:47:02.000 208 32397.91 111.95 4439.58 32704.76 2010-07-27 04:47:03.000 208 32397.91 111.93 4439.59 32704.69 2010-07-27 04:47:04.000 208 32397.91 111.96 4439.63 32704.68 2010-07-27 04:47:05.000 208 32397.90 112.00 4439.62 32704.64 2010-07-27 04:47:06.000 208 32397.90 112.00 4439.63 32704.64 2010-07-27 04:47:07.000 208 32397.88 111.99 4439.57 32704.65 2010-07-27 04:47:08.000 208 32397.88 111.96 4439.58 32704.77 2010-07-27 04:47:09.000 208 32397.86 111.95 4439.65 32704.63 2010-07-27 04:47:10.000 208 32397.86 111.98 4439.66 32704.64 2010-07-27 04:47:11.000 208 32397.86 112.01 4439.62 32704.63 2010-07-27 04:47:12.000 208 32397.88 112.00 4439.66 32704.71 2010-07-27 04:47:13.000 208 32397.91 111.99 4439.65 32704.67 2010-07-27 04:47:14.000 208 32397.88 111.97 4439.63 32704.66 2010-07-27 04:47:15.000 208 32397.87 111.96 4439.58 32704.62 2010-07-27 04:47:16.000 208 32397.82 111.99 4439.57 32704.60 2010-07-27 04:47:17.000 208 32397.82 111.98 4439.59 32704.53 2010-07-27 04:47:18.000 208 32397.80 111.94 4439.59 32704.69 2010-07-27 04:47:19.000 208 32397.80 111.94 4439.59 32704.60 2010-07-27 04:47:20.000 208 32397.78 111.93 4439.61 32704.59 2010-07-27 04:47:21.000 208 32397.79 111.95 4439.61 32704.50 2010-07-27 04:47:22.000 208 32397.77 111.99 4439.59 32704.53 2010-07-27 04:47:23.000 208 32397.74 111.97 4439.60 32704.55 2010-07-27 04:47:24.000 208 32397.70 111.94 4439.63 32704.51 2010-07-27 04:47:25.000 208 32397.72 111.94 4439.62 32704.59 2010-07-27 04:47:26.000 208 32397.73 111.97 4439.62 32704.48 2010-07-27 04:47:27.000 208 32397.75 111.99 4439.63 32704.49 2010-07-27 04:47:28.000 208 32397.76 111.99 4439.61 32704.50 2010-07-27 04:47:29.000 208 32397.76 111.96 4439.66 32704.50 2010-07-27 04:47:30.000 208 32397.74 111.96 4439.66 32704.48 2010-07-27 04:47:31.000 208 32397.72 112.00 4439.63 32704.54 2010-07-27 04:47:32.000 208 32397.72 112.03 4439.62 32704.52 2010-07-27 04:47:33.000 208 32397.73 112.02 4439.63 32704.46 2010-07-27 04:47:34.000 208 32397.73 112.00 4439.62 32704.57 2010-07-27 04:47:35.000 208 32397.70 111.99 4439.61 32704.38 2010-07-27 04:47:36.000 208 32397.69 112.01 4439.62 32704.53 2010-07-27 04:47:37.000 208 32397.70 111.99 4439.63 32704.51 2010-07-27 04:47:38.000 208 32397.69 112.00 4439.64 32704.46 2010-07-27 04:47:39.000 208 32397.72 112.03 4439.65 32704.50 2010-07-27 04:47:40.000 208 32397.74 111.99 4439.65 32704.39 2010-07-27 04:47:41.000 208 32397.73 111.95 4439.66 32704.53 2010-07-27 04:47:42.000 208 32397.74 111.94 4439.68 32704.45 2010-07-27 04:47:43.000 208 32397.76 111.97 4439.67 32704.55 2010-07-27 04:47:44.000 208 32397.74 112.02 4439.64 32704.54 2010-07-27 04:47:45.000 208 32397.76 111.99 4439.66 32704.49 2010-07-27 04:47:46.000 208 32397.76 112.00 4439.66 32704.47 2010-07-27 04:47:47.000 208 32397.70 111.97 4439.64 32704.46 2010-07-27 04:47:48.000 208 32397.67 111.94 4439.67 32704.47 2010-07-27 04:47:49.000 208 32397.69 111.97 4439.66 32704.44 2010-07-27 04:47:50.000 208 32397.68 111.98 4439.70 32704.41 2010-07-27 04:47:51.000 208 32397.68 111.98 4439.70 32704.47 2010-07-27 04:47:52.000 208 32397.68 111.96 4439.70 32704.40 2010-07-27 04:47:53.000 208 32397.70 111.96 4439.65 32704.46 2010-07-27 04:47:54.000 208 32397.69 111.98 4439.62 32704.41 2010-07-27 04:47:55.000 208 32397.67 111.99 4439.66 32704.43 2010-07-27 04:47:56.000 208 32397.68 111.97 4439.64 32704.40 2010-07-27 04:47:57.000 208 32397.64 111.96 4439.62 32704.44 2010-07-27 04:47:58.000 208 32397.60 111.99 4439.63 32704.35 2010-07-27 04:47:59.000 208 32397.62 111.97 4439.66 32704.40 2010-07-27 04:48:00.000 208 32397.61 111.98 4439.67 32704.32 2010-07-27 04:48:01.000 208 32397.57 111.97 4439.65 32704.36 2010-07-27 04:48:02.000 208 32397.55 111.99 4439.61 32704.34 2010-07-27 04:48:03.000 208 32397.51 111.99 4439.57 32704.31 2010-07-27 04:48:04.000 208 32397.47 112.02 4439.56 32704.25 2010-07-27 04:48:05.000 208 32397.47 112.03 4439.62 32704.31 2010-07-27 04:48:06.000 208 32397.49 111.97 4439.62 32704.22 2010-07-27 04:48:07.000 208 32397.49 112.00 4439.67 32704.30 2010-07-27 04:48:08.000 208 32397.48 112.00 4439.66 32704.21 2010-07-27 04:48:09.000 208 32397.47 111.95 4439.69 32704.29 2010-07-27 04:48:10.000 208 32397.44 111.98 4439.65 32704.27 2010-07-27 04:48:11.000 208 32397.46 112.01 4439.66 32704.20 2010-07-27 04:48:12.000 208 32397.45 112.01 4439.66 32704.19 2010-07-27 04:48:13.000 208 32397.42 111.98 4439.66 32704.24 2010-07-27 04:48:14.000 208 32397.39 112.02 4439.63 32704.20 2010-07-27 04:48:15.000 208 32397.40 112.03 4439.66 32704.08 2010-07-27 04:48:16.000 208 32397.38 112.02 4439.65 32704.20 2010-07-27 04:48:17.000 208 32397.41 112.03 4439.60 32704.18 2010-07-27 04:48:18.000 208 32397.42 112.02 4439.64 32704.08 2010-07-27 04:48:19.000 208 32397.39 112.00 4439.59 32704.20 2010-07-27 04:48:20.000 208 32397.36 111.98 4439.59 32704.12 2010-07-27 04:48:21.000 208 32397.36 112.03 4439.61 32704.07 2010-07-27 04:48:22.000 208 32397.35 112.08 4439.60 32704.08 2010-07-27 04:48:23.000 208 32397.35 112.09 4439.55 32704.17 2010-07-27 04:48:24.000 208 32397.36 112.05 4439.59 32704.13 2010-07-27 04:48:25.000 208 32397.38 112.07 4439.59 32704.12 2010-07-27 04:48:26.000 208 32397.35 112.10 4439.63 32704.11 2010-07-27 04:48:27.000 208 32397.33 112.06 4439.67 32704.09 2010-07-27 04:48:28.000 208 32397.33 112.07 4439.65 32704.17 2010-07-27 04:48:29.000 208 32397.36 112.07 4439.64 32704.06 2010-07-27 04:48:30.000 208 32397.33 112.07 4439.65 32704.23 2010-07-27 04:48:31.000 208 32397.37 112.05 4439.68 32704.08 2010-07-27 04:48:32.000 208 32397.33 112.07 4439.68 32704.08 2010-07-27 04:48:33.000 208 32397.34 112.06 4439.64 32704.10 2010-07-27 04:48:34.000 208 32397.32 112.08 4439.60 32704.10 2010-07-27 04:48:35.000 208 32397.34 112.04 4439.62 32704.13 2010-07-27 04:48:36.000 208 32397.32 112.07 4439.60 32704.02 2010-07-27 04:48:37.000 208 32397.28 112.10 4439.60 32704.09 2010-07-27 04:48:38.000 208 32397.31 112.07 4439.57 32704.16 2010-07-27 04:48:39.000 208 32397.34 112.05 4439.60 32704.02 2010-07-27 04:48:40.000 208 32397.34 112.07 4439.62 32704.05 2010-07-27 04:48:41.000 208 32397.32 112.05 4439.60 32704.07 2010-07-27 04:48:42.000 208 32397.28 112.07 4439.64 32704.05 2010-07-27 04:48:43.000 208 32397.32 112.08 4439.66 32704.05 2010-07-27 04:48:44.000 208 32397.31 112.09 4439.59 32704.13 2010-07-27 04:48:45.000 208 32397.31 112.12 4439.58 32704.10 2010-07-27 04:48:46.000 208 32397.31 112.11 4439.61 32704.07 2010-07-27 04:48:47.000 208 32397.33 112.08 4439.61 32704.05 2010-07-27 04:48:48.000 208 32397.28 112.09 4439.60 32704.04 2010-07-27 04:48:49.000 208 32397.26 112.12 4439.65 32704.08 2010-07-27 04:48:50.000 208 32397.29 112.11 4439.65 32704.08 2010-07-27 04:48:51.000 208 32397.31 112.07 4439.63 32704.09 2010-07-27 04:48:52.000 208 32397.29 112.06 4439.59 32704.04 2010-07-27 04:48:53.000 208 32397.27 112.08 4439.61 32704.07 2010-07-27 04:48:54.000 208 32397.27 112.12 4439.60 32704.06 2010-07-27 04:48:55.000 208 32397.30 112.08 4439.61 32704.08 2010-07-27 04:48:56.000 208 32397.29 112.09 4439.65 32704.01 2010-07-27 04:48:57.000 208 32397.30 112.10 4439.66 32704.03 2010-07-27 04:48:58.000 208 32397.32 112.14 4439.68 32704.10 2010-07-27 04:48:59.000 208 32397.33 112.17 4439.67 32704.00 2010-07-27 04:49:00.000 208 32397.30 112.17 4439.63 32704.01 2010-07-27 04:49:01.000 208 32397.31 112.17 4439.59 32704.01 2010-07-27 04:49:02.000 208 32397.31 112.18 4439.62 32704.01 2010-07-27 04:49:03.000 208 32397.33 112.16 4439.63 32704.08 2010-07-27 04:49:04.000 208 32397.33 112.16 4439.62 32704.09 2010-07-27 04:49:05.000 208 32397.34 112.15 4439.59 32704.05 2010-07-27 04:49:06.000 208 32397.32 112.14 4439.61 32704.02 2010-07-27 04:49:07.000 208 32397.32 112.14 4439.58 32704.12 2010-07-27 04:49:08.000 208 32397.28 112.13 4439.60 32704.02 2010-07-27 04:49:09.000 208 32397.29 112.16 4439.58 32704.08 2010-07-27 04:49:10.000 208 32397.31 112.18 4439.58 32704.16 2010-07-27 04:49:11.000 208 32397.35 112.17 4439.56 32703.93 2010-07-27 04:49:12.000 208 32397.35 112.20 4439.61 32704.05 2010-07-27 04:49:13.000 208 32397.35 112.22 4439.58 32704.12 2010-07-27 04:49:14.000 208 32397.33 112.22 4439.59 32703.99 2010-07-27 04:49:15.000 208 32397.29 112.21 4439.57 32704.06 2010-07-27 04:49:16.000 208 32397.31 112.18 4439.56 32704.07 2010-07-27 04:49:17.000 208 32397.32 112.14 4439.56 32704.14 2010-07-27 04:49:18.000 208 32397.31 112.15 4439.55 32703.99 2010-07-27 04:49:19.000 208 32397.31 112.14 4439.55 32704.02 2010-07-27 04:49:20.000 208 32397.33 112.17 4439.56 32704.05 2010-07-27 04:49:21.000 208 32397.30 112.19 4439.60 32703.98 2010-07-27 04:49:22.000 208 32397.29 112.21 4439.60 32703.98 2010-07-27 04:49:23.000 208 32397.26 112.16 4439.56 32703.97 2010-07-27 04:49:24.000 208 32397.22 112.15 4439.56 32704.01 2010-07-27 04:49:25.000 208 32397.20 112.16 4439.55 32704.00 2010-07-27 04:49:26.000 208 32397.24 112.17 4439.54 32704.04 2010-07-27 04:49:27.000 208 32397.26 112.12 4439.55 32703.98 2010-07-27 04:49:28.000 208 32397.24 112.12 4439.53 32704.00 2010-07-27 04:49:29.000 208 32397.26 112.14 4439.49 32703.99 2010-07-27 04:49:30.000 208 32397.26 112.14 4439.47 32703.99 2010-07-27 04:49:31.000 208 32397.21 112.15 4439.48 32704.09 2010-07-27 04:49:32.000 208 32397.23 112.11 4439.47 32704.01 2010-07-27 04:49:33.000 208 32397.24 112.13 4439.50 32703.90 2010-07-27 04:49:34.000 208 32397.24 112.14 4439.52 32703.96 2010-07-27 04:49:35.000 208 32397.21 112.17 4439.50 32703.99 2010-07-27 04:49:36.000 208 32397.22 112.16 4439.49 32704.00 2010-07-27 04:49:37.000 208 32397.18 112.15 4439.49 32703.85 2010-07-27 04:49:38.000 208 32397.14 112.13 4439.52 32703.94 2010-07-27 04:49:39.000 208 32397.15 112.13 4439.54 32703.95 2010-07-27 04:49:40.000 208 32397.12 112.13 4439.54 32703.88 2010-07-27 04:49:41.000 208 32397.12 112.15 4439.60 32703.79 2010-07-27 04:49:42.000 208 32397.15 112.19 4439.61 32703.88 2010-07-27 04:49:43.000 208 32397.17 112.16 4439.61 32703.84 2010-07-27 04:49:44.000 208 32397.16 112.12 4439.57 32703.93 2010-07-27 04:49:45.000 208 32397.16 112.11 4439.55 32703.81 2010-07-27 04:49:46.000 208 32397.12 112.13 4439.53 32703.84 2010-07-27 04:49:47.000 208 32397.14 112.13 4439.54 32703.86 2010-07-27 04:49:48.000 208 32397.16 112.11 4439.55 32703.87 2010-07-27 04:49:49.000 208 32397.15 112.09 4439.54 32703.85 2010-07-27 04:49:50.000 208 32397.12 112.11 4439.52 32703.90 2010-07-27 04:49:51.000 208 32397.12 112.11 4439.54 32703.87 2010-07-27 04:49:52.000 208 32397.13 112.12 4439.55 32703.96 2010-07-27 04:49:53.000 208 32397.12 112.14 4439.54 32703.92 2010-07-27 04:49:54.000 208 32397.12 112.15 4439.57 32703.87 2010-07-27 04:49:55.000 208 32397.15 112.16 4439.58 32703.80 2010-07-27 04:49:56.000 208 32397.12 112.16 4439.56 32703.89 2010-07-27 04:49:57.000 208 32397.11 112.14 4439.55 32703.84 2010-07-27 04:49:58.000 208 32397.09 112.14 4439.55 32703.84 2010-07-27 04:49:59.000 208 32397.10 112.14 4439.53 32703.88 2010-07-27 04:50:00.000 208 32397.05 112.11 4439.54 32703.81 2010-07-27 04:50:01.000 208 32397.04 112.13 4439.47 32703.73 2010-07-27 04:50:02.000 208 32396.98 112.15 4439.48 32703.81 2010-07-27 04:50:03.000 208 32396.96 112.16 4439.49 32703.73 2010-07-27 04:50:04.000 208 32396.98 112.16 4439.50 32703.65 2010-07-27 04:50:05.000 208 32396.99 112.14 4439.52 32703.76 2010-07-27 04:50:06.000 208 32396.94 112.17 4439.54 32703.71 2010-07-27 04:50:07.000 208 32396.93 112.21 4439.56 32703.62 2010-07-27 04:50:08.000 208 32396.92 112.22 4439.62 32703.74 2010-07-27 04:50:09.000 208 32396.91 112.18 4439.58 32703.65 2010-07-27 04:50:10.000 208 32396.90 112.22 4439.57 32703.72 2010-07-27 04:50:11.000 208 32396.88 112.24 4439.57 32703.65 2010-07-27 04:50:12.000 208 32396.88 112.25 4439.56 32703.61 2010-07-27 04:50:13.000 208 32396.89 112.23 4439.52 32703.63 2010-07-27 04:50:14.000 208 32396.85 112.23 4439.55 32703.76 2010-07-27 04:50:15.000 208 32396.85 112.24 4439.54 32703.53 2010-07-27 04:50:16.000 208 32396.89 112.24 4439.56 32703.64 2010-07-27 04:50:17.000 208 32396.88 112.23 4439.56 32703.64 2010-07-27 04:50:18.000 208 32396.85 112.19 4439.56 32703.58 2010-07-27 04:50:19.000 208 32396.87 112.17 4439.55 32703.64 2010-07-27 04:50:20.000 208 32396.87 112.19 4439.58 32703.62 2010-07-27 04:50:21.000 208 32396.88 112.20 4439.54 32703.59 2010-07-27 04:50:22.000 208 32396.85 112.24 4439.57 32703.65 2010-07-27 04:50:23.000 208 32396.89 112.21 4439.55 32703.48 2010-07-27 04:50:24.000 208 32396.86 112.22 4439.54 32703.65 2010-07-27 04:50:25.000 208 32396.86 112.26 4439.53 32703.54 2010-07-27 04:50:26.000 208 32396.86 112.29 4439.52 32703.61 2010-07-27 04:50:27.000 208 32396.83 112.30 4439.53 32703.50 2010-07-27 04:50:28.000 208 32396.79 112.31 4439.54 32703.55 2010-07-27 04:50:29.000 208 32396.80 112.31 4439.53 32703.50 2010-07-27 04:50:30.000 208 32396.80 112.28 4439.57 32703.58 2010-07-27 04:50:31.000 208 32396.76 112.22 4439.59 32703.49 2010-07-27 04:50:32.000 208 32396.75 112.21 4439.61 32703.53 2010-07-27 04:50:33.000 208 32396.78 112.20 4439.59 32703.51 2010-07-27 04:50:34.000 208 32396.76 112.22 4439.57 32703.49 2010-07-27 04:50:35.000 208 32396.76 112.22 4439.61 32703.58 2010-07-27 04:50:36.000 208 32396.76 112.21 4439.59 32703.49 2010-07-27 04:50:37.000 208 32396.74 112.22 4439.61 32703.42 2010-07-27 04:50:38.000 208 32396.71 112.22 4439.59 32703.39 2010-07-27 04:50:39.000 208 32396.70 112.24 4439.61 32703.51 2010-07-27 04:50:40.000 208 32396.72 112.23 4439.61 32703.39 2010-07-27 04:50:41.000 208 32396.72 112.24 4439.61 32703.49 2010-07-27 04:50:42.000 208 32396.69 112.26 4439.55 32703.34 2010-07-27 04:50:43.000 208 32396.68 112.27 4439.55 32703.42 2010-07-27 04:50:44.000 208 32396.67 112.27 4439.58 32703.49 2010-07-27 04:50:45.000 208 32396.66 112.28 4439.59 32703.40 2010-07-27 04:50:46.000 208 32396.65 112.25 4439.60 32703.42 2010-07-27 04:50:47.000 208 32396.66 112.28 4439.61 32703.43 2010-07-27 04:50:48.000 208 32396.63 112.27 4439.60 32703.43 2010-07-27 04:50:49.000 208 32396.67 112.27 4439.56 32703.36 2010-07-27 04:50:50.000 208 32396.66 112.29 4439.52 32703.41 2010-07-27 04:50:51.000 208 32396.62 112.32 4439.55 32703.37 2010-07-27 04:50:52.000 208 32396.59 112.32 4439.57 32703.45 2010-07-27 04:50:53.000 208 32396.60 112.31 4439.57 32703.35 2010-07-27 04:50:54.000 208 32396.58 112.30 4439.57 32703.43 2010-07-27 04:50:55.000 208 32396.56 112.25 4439.54 32703.42 2010-07-27 04:50:56.000 208 32396.52 112.24 4439.55 32703.47 2010-07-27 04:50:57.000 208 32396.56 112.21 4439.56 32703.31 2010-07-27 04:50:58.000 208 32396.58 112.23 4439.53 32703.38 2010-07-27 04:50:59.000 208 32396.61 112.27 4439.57 32703.42 2010-07-27 04:51:00.000 208 32396.62 112.26 4439.57 32703.28 2010-07-27 04:51:01.000 208 32396.59 112.27 4439.57 32703.35 2010-07-27 04:51:02.000 208 32396.59 112.27 4439.57 32703.34 2010-07-27 04:51:03.000 208 32396.56 112.27 4439.60 32703.33 2010-07-27 04:51:04.000 208 32396.53 112.24 4439.57 32703.24 2010-07-27 04:51:05.000 208 32396.52 112.23 4439.57 32703.33 2010-07-27 04:51:06.000 208 32396.52 112.26 4439.56 32703.30 2010-07-27 04:51:07.000 208 32396.52 112.24 4439.56 32703.35 2010-07-27 04:51:08.000 208 32396.53 112.22 4439.54 32703.25 2010-07-27 04:51:09.000 208 32396.51 112.24 4439.55 32703.33 2010-07-27 04:51:10.000 208 32396.49 112.23 4439.56 32703.23 2010-07-27 04:51:11.000 208 32396.45 112.20 4439.53 32703.24 2010-07-27 04:51:12.000 208 32396.44 112.23 4439.53 32703.23 2010-07-27 04:51:13.000 208 32396.45 112.24 4439.56 32703.19 2010-07-27 04:51:14.000 208 32396.46 112.25 4439.60 32703.30 2010-07-27 04:51:15.000 208 32396.46 112.26 4439.62 32703.22 2010-07-27 04:51:16.000 208 32396.44 112.26 4439.62 32703.29 2010-07-27 04:51:17.000 208 32396.43 112.25 4439.60 32703.19 2010-07-27 04:51:18.000 208 32396.44 112.31 4439.58 32703.18 2010-07-27 04:51:19.000 208 32396.44 112.28 4439.50 32703.21 2010-07-27 04:51:20.000 208 32396.42 112.29 4439.53 32703.21 2010-07-27 04:51:21.000 208 32396.37 112.27 4439.60 32703.19 2010-07-27 04:51:22.000 208 32396.36 112.22 4439.61 32703.19 2010-07-27 04:51:23.000 208 32396.40 112.24 4439.61 32703.22 2010-07-27 04:51:24.000 208 32396.42 112.26 4439.65 32703.24 2010-07-27 04:51:25.000 208 32396.42 112.23 4439.65 32703.15 2010-07-27 04:51:26.000 208 32396.39 112.22 4439.59 32703.07 2010-07-27 04:51:27.000 208 32396.41 112.21 4439.57 32703.13 2010-07-27 04:51:28.000 208 32396.41 112.23 4439.59 32703.16 2010-07-27 04:51:29.000 208 32396.39 112.22 4439.59 32703.10 2010-07-27 04:51:30.000 208 32396.38 112.20 4439.57 32703.12 2010-07-27 04:51:31.000 208 32396.37 112.19 4439.62 32703.16 2010-07-27 04:51:32.000 208 32396.35 112.25 4439.61 32703.11 2010-07-27 04:51:33.000 208 32396.33 112.24 4439.58 32703.05 2010-07-27 04:51:34.000 208 32396.30 112.22 4439.60 32703.17 2010-07-27 04:51:35.000 208 32396.30 112.25 4439.57 32703.09 2010-07-27 04:51:36.000 208 32396.27 112.22 4439.60 32703.12 2010-07-27 04:51:37.000 208 32396.27 112.21 4439.57 32702.89 2010-07-27 04:51:38.000 208 32396.22 112.22 4439.58 32703.05 2010-07-27 04:51:39.000 208 32396.25 112.20 4439.60 32703.03 2010-07-27 04:51:40.000 208 32396.25 112.24 4439.58 32703.01 2010-07-27 04:51:41.000 208 32396.22 112.26 4439.54 32702.91 2010-07-27 04:51:42.000 208 32396.19 112.23 4439.54 32703.03 2010-07-27 04:51:43.000 208 32396.16 112.18 4439.55 32703.07 2010-07-27 04:51:44.000 208 32396.18 112.17 4439.56 32703.01 2010-07-27 04:51:45.000 208 32396.17 112.18 4439.53 32702.99 2010-07-27 04:51:46.000 208 32396.19 112.22 4439.56 32702.92 2010-07-27 04:51:47.000 208 32396.17 112.25 4439.58 32702.92 2010-07-27 04:51:48.000 208 32396.09 112.25 4439.61 32702.88 2010-07-27 04:51:49.000 208 32396.08 112.21 4439.56 32702.86 2010-07-27 04:51:50.000 208 32396.04 112.23 4439.58 32702.91 2010-07-27 04:51:51.000 208 32396.06 112.23 4439.56 32702.93 2010-07-27 04:51:52.000 208 32396.08 112.26 4439.57 32702.91 2010-07-27 04:51:53.000 208 32396.06 112.26 4439.57 32702.93 2010-07-27 04:51:54.000 208 32396.06 112.25 4439.57 32702.85 2010-07-27 04:51:55.000 208 32396.07 112.24 4439.60 32702.89 2010-07-27 04:51:56.000 208 32396.06 112.25 4439.54 32702.89 2010-07-27 04:51:57.000 208 32396.06 112.24 4439.51 32702.84 2010-07-27 04:51:58.000 208 32396.06 112.23 4439.55 32702.97 2010-07-27 04:51:59.000 208 32396.05 112.23 4439.54 32702.89 2010-07-27 04:52:00.000 208 32396.05 112.25 4439.54 32702.85 2010-07-27 04:52:01.000 208 32396.06 112.27 4439.52 32702.85 2010-07-27 04:52:02.000 208 32396.08 112.28 4439.51 32702.95 2010-07-27 04:52:03.000 208 32396.08 112.31 4439.55 32702.79 2010-07-27 04:52:04.000 208 32396.05 112.34 4439.55 32702.88 2010-07-27 04:52:05.000 208 32396.06 112.32 4439.55 32702.86 2010-07-27 04:52:06.000 208 32396.07 112.34 4439.58 32702.83 2010-07-27 04:52:07.000 208 32396.05 112.32 4439.60 32702.83 2010-07-27 04:52:08.000 208 32396.02 112.30 4439.62 32702.89 2010-07-27 04:52:09.000 208 32395.99 112.28 4439.56 32702.88 2010-07-27 04:52:10.000 208 32395.99 112.29 4439.52 32702.78 2010-07-27 04:52:11.000 208 32396.01 112.30 4439.51 32702.97 2010-07-27 04:52:12.000 208 32396.02 112.32 4439.47 32702.89 2010-07-27 04:52:13.000 208 32396.00 112.35 4439.49 32702.83 2010-07-27 04:52:14.000 208 32396.00 112.37 4439.50 32702.81 2010-07-27 04:52:15.000 208 32396.00 112.36 4439.51 32702.87 2010-07-27 04:52:16.000 208 32396.04 112.40 4439.50 32702.86 2010-07-27 04:52:17.000 208 32396.00 112.41 4439.52 32702.77 2010-07-27 04:52:18.000 208 32395.98 112.38 4439.51 32702.84 2010-07-27 04:52:19.000 208 32396.00 112.32 4439.56 32702.81 2010-07-27 04:52:20.000 208 32395.96 112.35 4439.59 32702.89 2010-07-27 04:52:21.000 208 32395.98 112.35 4439.54 32702.85 2010-07-27 04:52:22.000 208 32395.98 112.35 4439.57 32702.97 2010-07-27 04:52:23.000 208 32395.97 112.34 4439.55 32702.76 2010-07-27 04:52:24.000 208 32395.99 112.31 4439.57 32702.84 2010-07-27 04:52:25.000 208 32396.01 112.34 4439.56 32702.86 2010-07-27 04:52:26.000 208 32396.02 112.35 4439.54 32702.82 2010-07-27 04:52:27.000 208 32396.02 112.34 4439.53 32702.91 2010-07-27 04:52:28.000 208 32396.01 112.33 4439.54 32702.80 2010-07-27 04:52:29.000 208 32396.01 112.32 4439.49 32702.80 2010-07-27 04:52:30.000 208 32396.00 112.33 4439.50 32702.80 2010-07-27 04:52:31.000 208 32396.01 112.35 4439.50 32702.80 2010-07-27 04:52:32.000 208 32396.01 112.36 4439.49 32702.94 2010-07-27 04:52:33.000 208 32396.00 112.33 4439.53 32702.82 2010-07-27 04:52:34.000 208 32395.98 112.33 4439.58 32702.84 2010-07-27 04:52:35.000 208 32396.00 112.31 4439.58 32702.76 2010-07-27 04:52:36.000 208 32395.98 112.33 4439.58 32702.88 2010-07-27 04:52:37.000 208 32395.99 112.32 4439.56 32702.71 2010-07-27 04:52:38.000 208 32396.02 112.30 4439.56 32702.71 2010-07-27 04:52:39.000 208 32396.04 112.31 4439.57 32702.83 2010-07-27 04:52:40.000 208 32396.06 112.28 4439.56 32702.72 2010-07-27 04:52:41.000 208 32396.03 112.29 4439.58 32702.81 2010-07-27 04:52:42.000 208 32395.96 112.31 4439.57 32702.75 2010-07-27 04:52:43.000 208 32395.94 112.30 4439.55 32702.69 2010-07-27 04:52:44.000 208 32395.95 112.31 4439.53 32702.78 2010-07-27 04:52:45.000 208 32395.95 112.28 4439.54 32702.81 2010-07-27 04:52:46.000 208 32395.96 112.27 4439.51 32702.76 2010-07-27 04:52:47.000 208 32395.99 112.25 4439.51 32702.74 2010-07-27 04:52:48.000 208 32395.98 112.25 4439.52 32702.76 2010-07-27 04:52:49.000 208 32395.98 112.24 4439.53 32702.89 2010-07-27 04:52:50.000 208 32395.95 112.25 4439.54 32702.76 2010-07-27 04:52:51.000 208 32396.00 112.26 4439.55 32702.72 2010-07-27 04:52:52.000 208 32395.99 112.28 4439.64 32702.80 2010-07-27 04:52:53.000 208 32395.99 112.28 4439.62 32702.70 2010-07-27 04:52:54.000 208 32396.00 112.27 4439.57 32702.76 2010-07-27 04:52:55.000 208 32395.99 112.27 4439.54 32702.74 2010-07-27 04:52:56.000 208 32395.98 112.26 4439.50 32702.76 2010-07-27 04:52:57.000 208 32395.97 112.28 4439.51 32702.82 2010-07-27 04:52:58.000 208 32395.96 112.31 4439.51 32702.75 2010-07-27 04:52:59.000 208 32395.96 112.33 4439.52 32702.74 2010-07-27 04:53:00.000 208 32395.93 112.33 4439.50 32702.72 2010-07-27 04:53:01.000 208 32395.94 112.32 4439.52 32702.77 2010-07-27 04:53:02.000 208 32395.95 112.33 4439.54 32702.73 2010-07-27 04:53:03.000 208 32395.96 112.35 4439.56 32702.76 2010-07-27 04:53:04.000 208 32395.96 112.35 4439.56 32702.73 2010-07-27 04:53:05.000 208 32395.93 112.34 4439.57 32702.72 2010-07-27 04:53:06.000 208 32395.92 112.33 4439.57 32702.73 2010-07-27 04:53:07.000 208 32395.95 112.32 4439.54 32702.73 2010-07-27 04:53:08.000 208 32395.94 112.35 4439.51 32702.69 2010-07-27 04:53:09.000 208 32395.94 112.33 4439.52 32702.68 2010-07-27 04:53:10.000 208 32395.94 112.35 4439.56 32702.75 2010-07-27 04:53:11.000 208 32395.97 112.31 4439.59 32702.65 2010-07-27 04:53:12.000 208 32395.93 112.31 4439.62 32702.72 2010-07-27 04:53:13.000 208 32395.92 112.31 4439.65 32702.67 2010-07-27 04:53:14.000 208 32395.92 112.32 4439.59 32702.64 2010-07-27 04:53:15.000 208 32395.95 112.32 4439.59 32702.81 2010-07-27 04:53:16.000 208 32395.94 112.36 4439.61 32702.70 2010-07-27 04:53:17.000 208 32395.96 112.39 4439.61 32702.62 2010-07-27 04:53:18.000 208 32395.91 112.41 4439.64 32702.64 2010-07-27 04:53:19.000 208 32395.91 112.40 4439.63 32702.71 2010-07-27 04:53:20.000 208 32395.90 112.41 4439.56 32702.68 2010-07-27 04:53:21.000 208 32395.88 112.42 4439.53 32702.71 2010-07-27 04:53:22.000 208 32395.88 112.44 4439.50 32702.64 2010-07-27 04:53:23.000 208 32395.91 112.43 4439.50 32702.70 2010-07-27 04:53:24.000 208 32395.90 112.42 4439.52 32702.73 2010-07-27 04:53:25.000 208 32395.91 112.39 4439.53 32702.69 2010-07-27 04:53:26.000 208 32395.91 112.42 4439.54 32702.74 2010-07-27 04:53:27.000 208 32395.92 112.39 4439.56 32702.64 2010-07-27 04:53:28.000 208 32395.92 112.38 4439.57 32702.73 2010-07-27 04:53:29.000 208 32395.90 112.38 4439.51 32702.62 2010-07-27 04:53:30.000 208 32395.87 112.36 4439.50 32702.75 2010-07-27 04:53:31.000 208 32395.90 112.41 4439.55 32702.58 2010-07-27 04:53:32.000 208 32395.87 112.42 4439.51 32702.66 2010-07-27 04:53:33.000 208 32395.89 112.40 4439.50 32702.66 2010-07-27 04:53:34.000 208 32395.91 112.40 4439.52 32702.63 2010-07-27 04:53:35.000 208 32395.89 112.40 4439.52 32702.66 2010-07-27 04:53:36.000 208 32395.87 112.38 4439.53 32702.64 2010-07-27 04:53:37.000 208 32395.89 112.37 4439.56 32702.53 2010-07-27 04:53:38.000 208 32395.91 112.37 4439.60 32702.67 2010-07-27 04:53:39.000 208 32395.90 112.37 4439.58 32702.71 2010-07-27 04:53:40.000 208 32395.89 112.36 4439.56 32702.53 2010-07-27 04:53:41.000 208 32395.93 112.36 4439.57 32702.73 2010-07-27 04:53:42.000 208 32395.94 112.36 4439.59 32702.63 2010-07-27 04:53:43.000 208 32395.94 112.38 4439.58 32702.70 2010-07-27 04:53:44.000 208 32395.94 112.40 4439.58 32702.63 2010-07-27 04:53:45.000 208 32395.95 112.39 4439.54 32702.66 2010-07-27 04:53:46.000 208 32395.95 112.40 4439.53 32702.63 2010-07-27 04:53:47.000 208 32395.95 112.38 4439.57 32702.75 2010-07-27 04:53:48.000 208 32395.94 112.39 4439.56 32702.62 2010-07-27 04:53:49.000 208 32395.92 112.35 4439.59 32702.67 2010-07-27 04:53:50.000 208 32395.95 112.38 4439.60 32702.71 2010-07-27 04:53:51.000 208 32395.97 112.34 4439.63 32702.66 2010-07-27 04:53:52.000 208 32395.98 112.33 4439.62 32702.74 2010-07-27 04:53:53.000 208 32396.02 112.33 4439.57 32702.69 2010-07-27 04:53:54.000 208 32396.06 112.35 4439.61 32702.78 2010-07-27 04:53:55.000 208 32396.07 112.40 4439.62 32702.72 2010-07-27 04:53:56.000 208 32396.09 112.43 4439.61 32702.76 2010-07-27 04:53:57.000 208 32396.08 112.40 4439.59 32702.70 2010-07-27 04:53:58.000 208 32396.01 112.40 4439.58 32702.77 2010-07-27 04:53:59.000 208 32396.04 112.43 4439.57 32702.70 2010-07-27 04:54:00.000 208 32396.01 112.44 4439.57 32702.81 2010-07-27 04:54:01.000 208 32396.05 112.43 4439.57 32702.74 2010-07-27 04:54:02.000 208 32396.05 112.43 4439.57 32702.79 2010-07-27 04:54:03.000 208 32396.07 112.41 4439.57 32702.75 2010-07-27 04:54:04.000 208 32396.05 112.41 4439.52 32702.81 2010-07-27 04:54:05.000 208 32396.06 112.39 4439.53 32702.81 2010-07-27 04:54:06.000 208 32396.08 112.39 4439.56 32702.82 2010-07-27 04:54:07.000 208 32396.09 112.40 4439.58 32702.75 2010-07-27 04:54:08.000 208 32396.06 112.38 4439.61 32702.78 2010-07-27 04:54:09.000 208 32396.06 112.38 4439.61 32702.85 2010-07-27 04:54:10.000 208 32396.05 112.39 4439.61 32702.83 2010-07-27 04:54:11.000 208 32396.08 112.42 4439.64 32702.83 2010-07-27 04:54:12.000 208 32396.08 112.43 4439.64 32702.80 2010-07-27 04:54:13.000 208 32396.07 112.41 4439.59 32702.78 2010-07-27 04:54:14.000 208 32396.06 112.43 4439.59 32702.89 2010-07-27 04:54:15.000 208 32396.08 112.42 4439.61 32702.82 2010-07-27 04:54:16.000 208 32396.08 112.42 4439.61 32702.79 2010-07-27 04:54:17.000 208 32396.08 112.44 4439.60 32702.89 2010-07-27 04:54:18.000 208 32396.15 112.46 4439.62 32702.81 2010-07-27 04:54:19.000 208 32396.18 112.43 4439.62 32702.88 2010-07-27 04:54:20.000 208 32396.17 112.38 4439.66 32702.86 2010-07-27 04:54:21.000 208 32396.18 112.37 4439.68 32702.86 2010-07-27 04:54:22.000 208 32396.17 112.43 4439.68 32702.85 2010-07-27 04:54:23.000 208 32396.16 112.49 4439.67 32702.90 2010-07-27 04:54:24.000 208 32396.15 112.48 4439.65 32702.80 2010-07-27 04:54:25.000 208 32396.18 112.44 4439.65 32702.86 2010-07-27 04:54:26.000 208 32396.19 112.44 4439.66 32702.87 2010-07-27 04:54:27.000 208 32396.19 112.43 4439.68 32702.88 2010-07-27 04:54:28.000 208 32396.18 112.45 4439.68 32702.79 2010-07-27 04:54:29.000 208 32396.21 112.41 4439.68 32702.80 2010-07-27 04:54:30.000 208 32396.19 112.38 4439.67 32702.90 2010-07-27 04:54:31.000 208 32396.13 112.39 4439.67 32702.79 2010-07-27 04:54:32.000 208 32396.12 112.42 4439.71 32702.89 2010-07-27 04:54:33.000 208 32396.13 112.42 4439.71 32702.87 2010-07-27 04:54:34.000 208 32396.12 112.42 4439.65 32702.93 2010-07-27 04:54:35.000 208 32396.12 112.37 4439.64 32702.79 2010-07-27 04:54:36.000 208 32396.14 112.35 4439.67 32702.91 2010-07-27 04:54:37.000 208 32396.17 112.35 4439.69 32702.93 2010-07-27 04:54:38.000 208 32396.15 112.39 4439.65 32702.87 2010-07-27 04:54:39.000 208 32396.15 112.41 4439.66 32702.84 2010-07-27 04:54:40.000 208 32396.19 112.43 4439.66 32702.87 2010-07-27 04:54:41.000 208 32396.20 112.38 4439.63 32702.87 2010-07-27 04:54:42.000 208 32396.23 112.37 4439.63 32702.92 2010-07-27 04:54:43.000 208 32396.22 112.39 4439.65 32702.87 2010-07-27 04:54:44.000 208 32396.22 112.45 4439.67 32702.90 2010-07-27 04:54:45.000 208 32396.23 112.40 4439.63 32702.89 2010-07-27 04:54:46.000 208 32396.22 112.40 4439.67 32702.93 2010-07-27 04:54:47.000 208 32396.20 112.36 4439.66 32702.93 2010-07-27 04:54:48.000 208 32396.22 112.42 4439.65 32702.85 2010-07-27 04:54:49.000 208 32396.24 112.45 4439.65 32702.93 2010-07-27 04:54:50.000 208 32396.23 112.43 4439.63 32702.94 2010-07-27 04:54:51.000 208 32396.26 112.43 4439.63 32702.92 2010-07-27 04:54:52.000 208 32396.26 112.41 4439.63 32702.96 2010-07-27 04:54:53.000 208 32396.28 112.41 4439.64 32703.05 2010-07-27 04:54:54.000 208 32396.29 112.39 4439.63 32702.91 2010-07-27 04:54:55.000 208 32396.31 112.38 4439.63 32702.98 2010-07-27 04:54:56.000 208 32396.28 112.37 4439.65 32703.01 2010-07-27 04:54:57.000 208 32396.29 112.36 4439.65 32702.95 2010-07-27 04:54:58.000 208 32396.31 112.42 4439.62 32703.12 2010-07-27 04:54:59.000 208 32396.30 112.44 4439.67 32703.01 2010-07-27 04:55:00.000 208 32396.30 112.43 4439.68 32703.05 2010-07-27 04:55:01.000 208 32396.32 112.43 4439.63 32703.06 2010-07-27 04:55:02.000 208 32396.33 112.46 4439.66 32702.98 2010-07-27 04:55:03.000 208 32396.33 112.46 4439.65 32703.08 2010-07-27 04:55:04.000 208 32396.32 112.42 4439.68 32702.98 2010-07-27 04:55:05.000 208 32396.31 112.39 4439.64 32703.14 2010-07-27 04:55:06.000 208 32396.29 112.39 4439.67 32703.04 2010-07-27 04:55:07.000 208 32396.26 112.35 4439.69 32703.06 2010-07-27 04:55:08.000 208 32396.24 112.32 4439.68 32703.01 2010-07-27 04:55:09.000 208 32396.23 112.33 4439.63 32703.04 2010-07-27 04:55:10.000 208 32396.24 112.32 4439.62 32702.91 2010-07-27 04:55:11.000 208 32396.18 112.32 4439.61 32702.93 2010-07-27 04:55:12.000 208 32396.18 112.34 4439.60 32703.03 2010-07-27 04:55:13.000 208 32396.21 112.35 4439.66 32702.96 2010-07-27 04:55:14.000 208 32396.17 112.35 4439.70 32702.95 2010-07-27 04:55:15.000 208 32396.16 112.34 4439.70 32702.89 2010-07-27 04:55:16.000 208 32396.15 112.32 4439.70 32702.92 2010-07-27 04:55:17.000 208 32396.15 112.33 4439.68 32702.86 2010-07-27 04:55:18.000 208 32396.17 112.31 4439.67 32702.88 2010-07-27 04:55:19.000 208 32396.20 112.30 4439.67 32702.96 2010-07-27 04:55:20.000 208 32396.16 112.33 4439.67 32702.91 2010-07-27 04:55:21.000 208 32396.15 112.32 4439.65 32702.87 2010-07-27 04:55:22.000 208 32396.11 112.29 4439.65 32702.94 2010-07-27 04:55:23.000 208 32396.12 112.25 4439.64 32702.82 2010-07-27 04:55:24.000 208 32396.09 112.25 4439.62 32702.85 2010-07-27 04:55:25.000 208 32396.12 112.25 4439.60 32702.88 2010-07-27 04:55:26.000 208 32396.14 112.26 4439.59 32702.87 2010-07-27 04:55:27.000 208 32396.16 112.29 4439.60 32702.79 2010-07-27 04:55:28.000 208 32396.15 112.27 4439.61 32702.90 2010-07-27 04:55:29.000 208 32396.19 112.25 4439.59 32702.93 2010-07-27 04:55:30.000 208 32396.20 112.27 4439.60 32702.94 2010-07-27 04:55:31.000 208 32396.21 112.32 4439.58 32702.91 2010-07-27 04:55:32.000 208 32396.20 112.29 4439.56 32702.91 2010-07-27 04:55:33.000 208 32396.22 112.29 4439.57 32702.87 2010-07-27 04:55:34.000 208 32396.21 112.31 4439.56 32702.93 2010-07-27 04:55:35.000 208 32396.21 112.30 4439.57 32702.94 2010-07-27 04:55:36.000 208 32396.21 112.30 4439.56 32702.88 2010-07-27 04:55:37.000 208 32396.24 112.29 4439.52 32702.98 2010-07-27 04:55:38.000 208 32396.24 112.25 4439.54 32703.03 2010-07-27 04:55:39.000 208 32396.27 112.22 4439.57 32702.88 2010-07-27 04:55:40.000 208 32396.26 112.23 4439.59 32702.98 2010-07-27 04:55:41.000 208 32396.26 112.25 4439.62 32702.99 2010-07-27 04:55:42.000 208 32396.26 112.27 4439.61 32702.93 2010-07-27 04:55:43.000 208 32396.27 112.27 4439.58 32702.82 2010-07-27 04:55:44.000 208 32396.22 112.22 4439.57 32702.96 2010-07-27 04:55:45.000 208 32396.25 112.20 4439.61 32702.98 2010-07-27 04:55:46.000 208 32396.19 112.20 4439.63 32702.87 2010-07-27 04:55:47.000 208 32396.15 112.22 4439.62 32703.05 2010-07-27 04:55:48.000 208 32396.14 112.22 4439.61 32702.86 2010-07-27 04:55:49.000 208 32396.13 112.23 4439.60 32702.91 2010-07-27 04:55:50.000 208 32396.13 112.20 4439.64 32702.88 2010-07-27 04:55:51.000 208 32396.13 112.21 4439.61 32702.91 2010-07-27 04:55:52.000 208 32396.12 112.21 4439.61 32702.85 2010-07-27 04:55:53.000 208 32396.13 112.22 4439.60 32702.85 2010-07-27 04:55:54.000 208 32396.14 112.24 4439.61 32702.94 2010-07-27 04:55:55.000 208 32396.13 112.24 4439.56 32702.86 2010-07-27 04:55:56.000 208 32396.13 112.25 4439.58 32702.89 2010-07-27 04:55:57.000 208 32396.12 112.25 4439.63 32702.89 2010-07-27 04:55:58.000 208 32396.11 112.26 4439.60 32702.84 2010-07-27 04:55:59.000 208 32396.13 112.25 4439.61 32702.85 2010-07-27 04:56:00.000 208 32396.12 112.27 4439.61 32702.95 2010-07-27 04:56:01.000 208 32396.10 112.27 4439.62 32702.86 2010-07-27 04:56:02.000 208 32396.07 112.28 4439.60 32702.89 2010-07-27 04:56:03.000 208 32396.05 112.23 4439.60 32702.76 2010-07-27 04:56:04.000 208 32396.08 112.25 4439.59 32702.92 2010-07-27 04:56:05.000 208 32396.12 112.23 4439.55 32702.87 2010-07-27 04:56:06.000 208 32396.12 112.24 4439.55 32702.81 2010-07-27 04:56:07.000 208 32396.15 112.21 4439.54 32702.93 2010-07-27 04:56:08.000 208 32396.16 112.23 4439.55 32702.94 2010-07-27 04:56:09.000 208 32396.17 112.24 4439.58 32702.85 2010-07-27 04:56:10.000 208 32396.16 112.26 4439.56 32702.93 2010-07-27 04:56:11.000 208 32396.13 112.26 4439.58 32702.91 2010-07-27 04:56:12.000 208 32396.14 112.23 4439.62 32702.87 2010-07-27 04:56:13.000 208 32396.16 112.20 4439.60 32702.89 2010-07-27 04:56:14.000 208 32396.15 112.18 4439.57 32703.00 2010-07-27 04:56:15.000 208 32396.15 112.17 4439.56 32702.89 2010-07-27 04:56:16.000 208 32396.13 112.19 4439.56 32702.97 2010-07-27 04:56:17.000 208 32396.15 112.19 4439.57 32702.99 2010-07-27 04:56:18.000 208 32396.14 112.24 4439.55 32702.94 2010-07-27 04:56:19.000 208 32396.21 112.20 4439.55 32703.00 2010-07-27 04:56:20.000 208 32396.21 112.20 4439.59 32702.88 2010-07-27 04:56:21.000 208 32396.20 112.23 4439.65 32702.94 2010-07-27 04:56:22.000 208 32396.19 112.22 4439.61 32702.95 2010-07-27 04:56:23.000 208 32396.21 112.23 4439.58 32702.96 2010-07-27 04:56:24.000 208 32396.21 112.26 4439.60 32703.04 2010-07-27 04:56:25.000 208 32396.18 112.23 4439.61 32702.94 2010-07-27 04:56:26.000 208 32396.19 112.24 4439.59 32702.93 2010-07-27 04:56:27.000 208 32396.19 112.25 4439.57 32702.97 2010-07-27 04:56:28.000 208 32396.18 112.28 4439.58 32703.03 2010-07-27 04:56:29.000 208 32396.22 112.30 4439.55 32703.03 2010-07-27 04:56:30.000 208 32396.20 112.30 4439.53 32703.01 2010-07-27 04:56:31.000 208 32396.21 112.34 4439.55 32702.99 2010-07-27 04:56:32.000 208 32396.21 112.33 4439.54 32703.01 2010-07-27 04:56:33.000 208 32396.21 112.33 4439.52 32702.93 2010-07-27 04:56:34.000 208 32396.18 112.32 4439.50 32702.97 2010-07-27 04:56:35.000 208 32396.18 112.35 4439.56 32702.96 2010-07-27 04:56:36.000 208 32396.15 112.35 4439.59 32702.95 2010-07-27 04:56:37.000 208 32396.13 112.30 4439.61 32702.89 2010-07-27 04:56:38.000 208 32396.15 112.32 4439.57 32702.89 2010-07-27 04:56:39.000 208 32396.11 112.30 4439.55 32702.99 2010-07-27 04:56:40.000 208 32396.12 112.27 4439.59 32702.95 2010-07-27 04:56:41.000 208 32396.15 112.25 4439.63 32702.86 2010-07-27 04:56:42.000 208 32396.12 112.28 4439.60 32702.96 2010-07-27 04:56:43.000 208 32396.14 112.29 4439.58 32702.91 2010-07-27 04:56:44.000 208 32396.11 112.29 4439.61 32702.98 2010-07-27 04:56:45.000 208 32396.11 112.27 4439.57 32702.88 2010-07-27 04:56:46.000 208 32396.10 112.24 4439.59 32702.88 2010-07-27 04:56:47.000 208 32396.12 112.22 4439.62 32702.88 2010-07-27 04:56:48.000 208 32396.14 112.20 4439.54 32702.87 2010-07-27 04:56:49.000 208 32396.13 112.21 4439.56 32702.79 2010-07-27 04:56:50.000 208 32396.11 112.21 4439.61 32702.83 2010-07-27 04:56:51.000 208 32396.08 112.21 4439.61 32702.81 2010-07-27 04:56:52.000 208 32396.07 112.21 4439.64 32702.85 2010-07-27 04:56:53.000 208 32396.11 112.21 4439.64 32702.80 2010-07-27 04:56:54.000 208 32396.09 112.22 4439.60 32702.85 2010-07-27 04:56:55.000 208 32396.10 112.24 4439.56 32702.79 2010-07-27 04:56:56.000 208 32396.09 112.22 4439.55 32702.85 2010-07-27 04:56:57.000 208 32396.06 112.19 4439.58 32702.81 2010-07-27 04:56:58.000 208 32396.05 112.17 4439.60 32702.77 2010-07-27 04:56:59.000 208 32396.05 112.15 4439.56 32702.87 2010-07-27 04:57:00.000 208 32396.05 112.16 4439.57 32702.76 2010-07-27 04:57:01.000 208 32396.08 112.13 4439.56 32702.85 2010-07-27 04:57:02.000 208 32396.09 112.16 4439.57 32702.82 2010-07-27 04:57:03.000 208 32396.07 112.18 4439.57 32702.88 2010-07-27 04:57:04.000 208 32396.07 112.20 4439.59 32702.88 2010-07-27 04:57:05.000 208 32396.09 112.18 4439.63 32702.79 2010-07-27 04:57:06.000 208 32396.07 112.16 4439.61 32702.88 2010-07-27 04:57:07.000 208 32396.08 112.12 4439.60 32702.85 2010-07-27 04:57:08.000 208 32396.13 112.18 4439.63 32702.82 2010-07-27 04:57:09.000 208 32396.23 112.17 4439.65 32702.87 2010-07-27 04:57:10.000 208 32396.21 112.18 4439.66 32702.93 2010-07-27 04:57:11.000 208 32396.24 112.20 4439.63 32702.84 2010-07-27 04:57:12.000 208 32396.23 112.18 4439.55 32702.88 2010-07-27 04:57:13.000 208 32396.20 112.15 4439.56 32702.96 2010-07-27 04:57:14.000 208 32396.22 112.13 4439.62 32702.86 2010-07-27 04:57:15.000 208 32396.20 112.14 4439.64 32702.88 2010-07-27 04:57:16.000 208 32396.20 112.18 4439.64 32702.94 2010-07-27 04:57:17.000 208 32396.23 112.12 4439.60 32702.88 2010-07-27 04:57:18.000 208 32396.26 112.14 4439.57 32702.99 2010-07-27 04:57:19.000 208 32396.21 112.12 4439.54 32702.97 2010-07-27 04:57:20.000 208 32396.20 112.11 4439.58 32702.91 2010-07-27 04:57:21.000 208 32396.20 112.15 4439.65 32702.91 2010-07-27 04:57:22.000 208 32396.21 112.15 4439.63 32702.99 2010-07-27 04:57:23.000 208 32396.21 112.16 4439.58 32702.95 2010-07-27 04:57:24.000 208 32396.21 112.17 4439.57 32703.02 2010-07-27 04:57:25.000 208 32396.23 112.15 4439.56 32702.87 2010-07-27 04:57:26.000 208 32396.24 112.18 4439.56 32702.99 2010-07-27 04:57:27.000 208 32396.25 112.17 4439.57 32702.96 2010-07-27 04:57:28.000 208 32396.22 112.18 4439.57 32702.89 2010-07-27 04:57:29.000 208 32396.23 112.14 4439.57 32702.91 2010-07-27 04:57:30.000 208 32396.26 112.13 4439.57 32702.85 2010-07-27 04:57:31.000 208 32396.25 112.12 4439.58 32702.95 2010-07-27 04:57:32.000 208 32396.23 112.12 4439.57 32702.91 2010-07-27 04:57:33.000 208 32396.19 112.13 4439.53 32702.98 2010-07-27 04:57:34.000 208 32396.19 112.17 4439.51 32702.86 2010-07-27 04:57:35.000 208 32396.17 112.17 4439.51 32702.88 2010-07-27 04:57:36.000 208 32396.15 112.19 4439.52 32702.93 2010-07-27 04:57:37.000 208 32396.15 112.16 4439.53 32702.81 2010-07-27 04:57:38.000 208 32396.16 112.15 4439.56 32702.89 2010-07-27 04:57:39.000 208 32396.16 112.14 4439.57 32702.85 2010-07-27 04:57:40.000 208 32396.13 112.15 4439.55 32702.86 2010-07-27 04:57:41.000 208 32396.10 112.15 4439.55 32702.84 2010-07-27 04:57:42.000 208 32396.12 112.17 4439.54 32702.88 2010-07-27 04:57:43.000 208 32396.14 112.16 4439.58 32702.92 2010-07-27 04:57:44.000 208 32396.15 112.17 4439.61 32702.82 2010-07-27 04:57:45.000 208 32396.13 112.16 4439.57 32702.91 2010-07-27 04:57:46.000 208 32396.08 112.17 4439.58 32702.91 2010-07-27 04:57:47.000 208 32396.08 112.15 4439.56 32702.83 2010-07-27 04:57:48.000 208 32396.08 112.09 4439.57 32702.89 2010-07-27 04:57:49.000 208 32396.10 112.05 4439.55 32702.95 2010-07-27 04:57:50.000 208 32396.07 112.08 4439.55 32702.89 2010-07-27 04:57:51.000 208 32396.08 112.05 4439.56 32702.96 2010-07-27 04:57:52.000 208 32396.11 112.08 4439.56 32702.87 2010-07-27 04:57:53.000 208 32396.12 112.09 4439.54 32702.81 2010-07-27 04:57:54.000 208 32396.09 112.06 4439.57 32702.88 2010-07-27 04:57:55.000 208 32396.10 112.05 4439.55 32702.89 2010-07-27 04:57:56.000 208 32396.09 112.09 4439.57 32702.82 2010-07-27 04:57:57.000 208 32396.11 112.11 4439.56 32702.88 2010-07-27 04:57:58.000 208 32396.10 112.12 4439.58 32702.90 2010-07-27 04:57:59.000 208 32396.08 112.11 4439.57 32702.80 2010-07-27 04:58:00.000 208 32396.09 112.14 4439.60 32702.79 2010-07-27 04:58:01.000 208 32396.11 112.15 4439.53 32702.90 2010-07-27 04:58:02.000 208 32396.12 112.13 4439.55 32702.90 2010-07-27 04:58:03.000 208 32396.12 112.08 4439.56 32702.87 2010-07-27 04:58:04.000 208 32396.15 112.04 4439.59 32702.83 2010-07-27 04:58:05.000 208 32396.16 112.06 4439.61 32702.93 2010-07-27 04:58:06.000 208 32396.12 112.07 4439.62 32702.93 2010-07-27 04:58:07.000 208 32396.14 112.07 4439.66 32702.87 2010-07-27 04:58:08.000 208 32396.14 112.09 4439.59 32702.92 2010-07-27 04:58:09.000 208 32396.18 112.11 4439.55 32702.80 2010-07-27 04:58:10.000 208 32396.16 112.14 4439.55 32702.93 2010-07-27 04:58:11.000 208 32396.17 112.11 4439.56 32702.90 2010-07-27 04:58:12.000 208 32396.14 112.08 4439.59 32702.80 2010-07-27 04:58:13.000 208 32396.16 112.07 4439.58 32702.92 2010-07-27 04:58:14.000 208 32396.18 112.05 4439.52 32702.87 2010-07-27 04:58:15.000 208 32396.18 112.04 4439.49 32702.96 2010-07-27 04:58:16.000 208 32396.15 112.06 4439.54 32702.92 2010-07-27 04:58:17.000 208 32396.17 112.08 4439.55 32702.92 2010-07-27 04:58:18.000 208 32396.14 112.07 4439.55 32702.93 2010-07-27 04:58:19.000 208 32396.14 112.05 4439.55 32702.91 2010-07-27 04:58:20.000 208 32396.13 112.04 4439.53 32702.99 2010-07-27 04:58:21.000 208 32396.18 112.04 4439.48 32702.93 2010-07-27 04:58:22.000 208 32396.22 112.06 4439.49 32702.96 2010-07-27 04:58:23.000 208 32396.19 112.02 4439.52 32702.94 2010-07-27 04:58:24.000 208 32396.16 111.99 4439.53 32702.93 2010-07-27 04:58:25.000 208 32396.20 111.96 4439.55 32702.91 2010-07-27 04:58:26.000 208 32396.19 111.94 4439.57 32702.99 2010-07-27 04:58:27.000 208 32396.23 111.94 4439.60 32702.98 2010-07-27 04:58:28.000 208 32396.25 111.98 4439.62 32702.96 2010-07-27 04:58:29.000 208 32396.26 111.99 4439.59 32702.96 2010-07-27 04:58:30.000 208 32396.26 112.01 4439.55 32702.98 2010-07-27 04:58:31.000 208 32396.29 112.01 4439.51 32703.07 2010-07-27 04:58:32.000 208 32396.28 112.00 4439.51 32702.96 2010-07-27 04:58:33.000 208 32396.29 111.98 4439.53 32703.11 2010-07-27 04:58:34.000 208 32396.28 111.97 4439.52 32703.09 2010-07-27 04:58:35.000 208 32396.34 111.97 4439.50 32702.99 2010-07-27 04:58:36.000 208 32396.33 111.95 4439.54 32703.09 2010-07-27 04:58:37.000 208 32396.33 111.98 4439.54 32702.99 2010-07-27 04:58:38.000 208 32396.36 112.01 4439.53 32702.99 2010-07-27 04:58:39.000 208 32396.34 112.04 4439.58 32703.15 2010-07-27 04:58:40.000 208 32396.34 112.06 4439.56 32703.03 2010-07-27 04:58:41.000 208 32396.32 112.05 4439.55 32702.97 2010-07-27 04:58:42.000 208 32396.32 112.03 4439.56 32703.05 2010-07-27 04:58:43.000 208 32396.34 112.05 4439.56 32703.01 2010-07-27 04:58:44.000 208 32396.36 112.03 4439.56 32703.06 2010-07-27 04:58:45.000 208 32396.31 112.00 4439.55 32703.04 2010-07-27 04:58:46.000 208 32396.28 112.01 4439.51 32703.16 2010-07-27 04:58:47.000 208 32396.31 111.99 4439.53 32702.92 2010-07-27 04:58:48.000 208 32396.27 111.94 4439.55 32703.12 2010-07-27 04:58:49.000 208 32396.29 111.94 4439.56 32703.00 2010-07-27 04:58:50.000 208 32396.28 111.94 4439.55 32703.03 2010-07-27 04:58:51.000 208 32396.26 111.96 4439.53 32703.04 2010-07-27 04:58:52.000 208 32396.29 111.98 4439.51 32703.13 2010-07-27 04:58:53.000 208 32396.32 111.93 4439.52 32703.02 2010-07-27 04:58:54.000 208 32396.28 111.93 4439.56 32703.03 2010-07-27 04:58:55.000 208 32396.28 111.98 4439.57 32702.97 2010-07-27 04:58:56.000 208 32396.26 112.02 4439.53 32703.00 2010-07-27 04:58:57.000 208 32396.25 112.03 4439.54 32703.06 2010-07-27 04:58:58.000 208 32396.25 112.06 4439.53 32702.94 2010-07-27 04:58:59.000 208 32396.32 112.02 4439.53 32702.97 2010-07-27 04:59:00.000 208 32396.30 112.01 4439.60 32703.10 2010-07-27 04:59:01.000 208 32396.33 111.99 4439.59 32702.95 2010-07-27 04:59:02.000 208 32396.29 111.99 4439.60 32703.05 2010-07-27 04:59:03.000 208 32396.29 112.00 4439.61 32703.04 2010-07-27 04:59:04.000 208 32396.32 111.99 4439.67 32703.04 2010-07-27 04:59:05.000 208 32396.34 112.00 4439.62 32702.95 2010-07-27 04:59:06.000 208 32396.33 112.02 4439.58 32702.97 2010-07-27 04:59:07.000 208 32396.33 112.02 4439.54 32703.05 2010-07-27 04:59:08.000 208 32396.31 111.99 4439.53 32702.99 2010-07-27 04:59:09.000 208 32396.34 111.96 4439.52 32703.01 2010-07-27 04:59:10.000 208 32396.35 112.02 4439.54 32703.00 2010-07-27 04:59:11.000 208 32396.37 111.99 4439.59 32703.05 2010-07-27 04:59:12.000 208 32396.36 111.97 4439.59 32703.03 2010-07-27 04:59:13.000 208 32396.29 112.01 4439.55 32703.06 2010-07-27 04:59:14.000 208 32396.28 112.00 4439.55 32703.02 2010-07-27 04:59:15.000 208 32396.32 111.93 4439.56 32703.11 2010-07-27 04:59:16.000 208 32396.31 111.93 4439.59 32703.01 2010-07-27 04:59:17.000 208 32396.33 111.94 4439.60 32703.09 2010-07-27 04:59:18.000 208 32396.31 111.92 4439.58 32703.08 2010-07-27 04:59:19.000 208 32396.33 111.89 4439.57 32702.98 2010-07-27 04:59:20.000 208 32396.31 111.90 4439.53 32703.13 2010-07-27 04:59:21.000 208 32396.29 111.88 4439.49 32703.00 2010-07-27 04:59:22.000 208 32396.31 111.90 4439.50 32703.02 2010-07-27 04:59:23.000 208 32396.32 111.88 4439.60 32703.04 2010-07-27 04:59:24.000 208 32396.30 111.86 4439.59 32702.94 2010-07-27 04:59:25.000 208 32396.28 111.83 4439.55 32703.14 2010-07-27 04:59:26.000 208 32396.23 111.87 4439.51 32703.00 2010-07-27 04:59:27.000 208 32396.25 111.87 4439.51 32703.02 2010-07-27 04:59:28.000 208 32396.19 111.85 4439.47 32702.94 2010-07-27 04:59:29.000 208 32396.20 111.84 4439.48 32702.94 2010-07-27 04:59:30.000 208 32396.20 111.80 4439.49 32702.84 2010-07-27 04:59:31.000 208 32396.20 111.80 4439.48 32702.96 2010-07-27 04:59:32.000 208 32396.18 111.81 4439.48 32702.94 2010-07-27 04:59:33.000 208 32396.13 111.81 4439.47 32702.85 2010-07-27 04:59:34.000 208 32396.11 111.81 4439.50 32702.93 2010-07-27 04:59:35.000 208 32396.09 111.79 4439.49 32702.88 2010-07-27 04:59:36.000 208 32396.08 111.82 4439.50 32702.78 2010-07-27 04:59:37.000 208 32396.12 111.82 4439.51 32702.90 2010-07-27 04:59:38.000 208 32396.10 111.80 4439.55 32702.74 2010-07-27 04:59:39.000 208 32396.11 111.76 4439.51 32702.84 2010-07-27 04:59:40.000 208 32396.12 111.76 4439.51 32702.84 2010-07-27 04:59:41.000 208 32396.11 111.78 4439.49 32702.81 2010-07-27 04:59:42.000 208 32396.08 111.79 4439.50 32702.88 2010-07-27 04:59:43.000 208 32396.05 111.75 4439.47 32702.78 2010-07-27 04:59:44.000 208 32396.04 111.76 4439.50 32702.80 2010-07-27 04:59:45.000 208 32396.08 111.70 4439.48 32702.90 2010-07-27 04:59:46.000 208 32396.13 111.72 4439.45 32702.84 2010-07-27 04:59:47.000 208 32396.15 111.75 4439.45 32702.85 2010-07-27 04:59:48.000 208 32396.17 111.71 4439.47 32702.81 2010-07-27 04:59:49.000 208 32396.18 111.70 4439.47 32702.86 2010-07-27 04:59:50.000 208 32396.19 111.69 4439.46 32702.85 2010-07-27 04:59:51.000 208 32396.19 111.74 4439.48 32702.83 2010-07-27 04:59:52.000 208 32396.16 111.78 4439.48 32702.96 2010-07-27 04:59:53.000 208 32396.20 111.78 4439.48 32702.86 2010-07-27 04:59:54.000 208 32396.22 111.77 4439.49 32702.89 2010-07-27 04:59:55.000 208 32396.20 111.79 4439.50 32702.97 2010-07-27 04:59:56.000 208 32396.21 111.75 4439.51 32702.95 2010-07-27 04:59:57.000 208 32396.24 111.74 4439.47 32702.95 2010-07-27 04:59:58.000 208 32396.24 111.78 4439.46 32703.01 2010-07-27 04:59:59.000 208 32396.24 111.80 4439.47 32702.90 2010-07-27 05:00:00.000 208 32396.26 111.80 4439.48 32703.02 2010-07-27 05:00:01.000 208 32396.29 111.82 4439.44 32703.03 2010-07-27 05:00:02.000 208 32396.33 111.82 4439.44 32702.95 2010-07-27 05:00:03.000 208 32396.36 111.81 4439.55 32703.01 2010-07-27 05:00:04.000 208 32396.33 111.80 4439.54 32702.99 2010-07-27 05:00:05.000 208 32396.33 111.83 4439.48 32703.05 2010-07-27 05:00:06.000 208 32396.34 111.83 4439.52 32703.09 2010-07-27 05:00:07.000 208 32396.33 111.83 4439.50 32703.11 2010-07-27 05:00:08.000 208 32396.36 111.84 4439.50 32703.07 2010-07-27 05:00:09.000 208 32396.38 111.84 4439.48 32703.08 2010-07-27 05:00:10.000 208 32396.34 111.84 4439.41 32703.04 2010-07-27 05:00:11.000 208 32396.36 111.80 4439.40 32703.06 2010-07-27 05:00:12.000 208 32396.36 111.82 4439.43 32703.18 2010-07-27 05:00:13.000 208 32396.35 111.78 4439.45 32703.08 2010-07-27 05:00:14.000 208 32396.37 111.75 4439.44 32703.09 2010-07-27 05:00:15.000 208 32396.37 111.78 4439.46 32703.05 2010-07-27 05:00:16.000 208 32396.34 111.77 4439.43 32703.02 2010-07-27 05:00:17.000 208 32396.38 111.76 4439.45 32703.07 2010-07-27 05:00:18.000 208 32396.34 111.78 4439.44 32702.99 2010-07-27 05:00:19.000 208 32396.32 111.74 4439.42 32702.97 2010-07-27 05:00:20.000 208 32396.30 111.72 4439.44 32703.01 2010-07-27 05:00:21.000 208 32396.33 111.72 4439.45 32702.94 2010-07-27 05:00:22.000 208 32396.30 111.78 4439.45 32702.95 2010-07-27 05:00:23.000 208 32396.30 111.79 4439.46 32702.97 2010-07-27 05:00:24.000 208 32396.26 111.78 4439.47 32703.03 2010-07-27 05:00:25.000 208 32396.23 111.77 4439.44 32702.93 2010-07-27 05:00:26.000 208 32396.24 111.76 4439.48 32702.92 2010-07-27 05:00:27.000 208 32396.24 111.76 4439.44 32702.97 2010-07-27 05:00:28.000 208 32396.20 111.76 4439.45 32702.93 2010-07-27 05:00:29.000 208 32396.16 111.74 4439.45 32702.83 2010-07-27 05:00:30.000 208 32396.11 111.73 4439.44 32702.91 2010-07-27 05:00:31.000 208 32396.08 111.71 4439.45 32702.86 2010-07-27 05:00:32.000 208 32396.06 111.70 4439.43 32702.74 2010-07-27 05:00:33.000 208 32396.05 111.71 4439.40 32702.74 2010-07-27 05:00:34.000 208 32396.06 111.71 4439.43 32702.72 2010-07-27 05:00:35.000 208 32396.06 111.74 4439.48 32702.75 2010-07-27 05:00:36.000 208 32396.03 111.75 4439.46 32702.76 2010-07-27 05:00:37.000 208 32396.02 111.74 4439.43 32702.69 2010-07-27 05:00:38.000 208 32396.02 111.77 4439.41 32702.64 2010-07-27 05:00:39.000 208 32396.03 111.74 4439.46 32702.73 2010-07-27 05:00:40.000 208 32395.98 111.69 4439.45 32702.69 2010-07-27 05:00:41.000 208 32395.99 111.69 4439.41 32702.79 2010-07-27 05:00:42.000 208 32396.01 111.67 4439.42 32702.74 2010-07-27 05:00:43.000 208 32396.04 111.68 4439.46 32702.72 2010-07-27 05:00:44.000 208 32396.04 111.68 4439.45 32702.67 2010-07-27 05:00:45.000 208 32396.03 111.63 4439.44 32702.79 2010-07-27 05:00:46.000 208 32396.08 111.63 4439.42 32702.69 2010-07-27 05:00:47.000 208 32396.05 111.66 4439.47 32702.78 2010-07-27 05:00:48.000 208 32396.03 111.67 4439.47 32702.73 2010-07-27 05:00:49.000 208 32396.00 111.65 4439.44 32702.74 2010-07-27 05:00:50.000 208 32396.02 111.65 4439.41 32702.69 2010-07-27 05:00:51.000 208 32396.02 111.63 4439.39 32702.70 2010-07-27 05:00:52.000 208 32396.02 111.62 4439.40 32702.73 2010-07-27 05:00:53.000 208 32396.03 111.63 4439.41 32702.81 2010-07-27 05:00:54.000 208 32396.00 111.65 4439.42 32702.69 2010-07-27 05:00:55.000 208 32396.02 111.62 4439.40 32702.76 2010-07-27 05:00:56.000 208 32396.00 111.62 4439.40 32702.68 2010-07-27 05:00:57.000 208 32396.01 111.66 4439.44 32702.78 2010-07-27 05:00:58.000 208 32396.00 111.68 4439.45 32702.69 2010-07-27 05:00:59.000 208 32395.98 111.70 4439.40 32702.72 2010-07-27 05:01:00.000 208 32396.02 111.69 4439.39 32702.81 2010-07-27 05:01:01.000 208 32396.02 111.68 4439.40 32702.71 2010-07-27 05:01:02.000 208 32396.04 111.70 4439.42 32702.74 2010-07-27 05:01:03.000 208 32396.04 111.69 4439.43 32702.70 2010-07-27 05:01:04.000 208 32395.99 111.70 4439.44 32702.66 2010-07-27 05:01:05.000 208 32395.99 111.66 4439.40 32702.77 2010-07-27 05:01:06.000 208 32395.95 111.68 4439.39 32702.67 2010-07-27 05:01:07.000 208 32395.96 111.71 4439.36 32702.78 2010-07-27 05:01:08.000 208 32395.97 111.69 4439.40 32702.70 2010-07-27 05:01:09.000 208 32395.95 111.66 4439.39 32702.75 2010-07-27 05:01:10.000 208 32395.92 111.66 4439.40 32702.75 2010-07-27 05:01:11.000 208 32395.92 111.65 4439.39 32702.78 2010-07-27 05:01:12.000 208 32395.92 111.65 4439.41 32702.62 2010-07-27 05:01:13.000 208 32395.94 111.68 4439.39 32702.67 2010-07-27 05:01:14.000 208 32395.91 111.68 4439.43 32702.68 2010-07-27 05:01:15.000 208 32395.91 111.68 4439.41 32702.67 2010-07-27 05:01:16.000 208 32395.88 111.67 4439.40 32702.66 2010-07-27 05:01:17.000 208 32395.86 111.68 4439.34 32702.61 2010-07-27 05:01:18.000 208 32395.87 111.70 4439.32 32702.62 2010-07-27 05:01:19.000 208 32395.90 111.69 4439.34 32702.71 2010-07-27 05:01:20.000 208 32395.90 111.69 4439.37 32702.64 2010-07-27 05:01:21.000 208 32395.88 111.68 4439.37 32702.64 2010-07-27 05:01:22.000 208 32395.84 111.69 4439.40 32702.59 2010-07-27 05:01:23.000 208 32395.84 111.69 4439.42 32702.60 2010-07-27 05:01:24.000 208 32395.86 111.70 4439.39 32702.55 2010-07-27 05:01:25.000 208 32395.85 111.68 4439.38 32702.76 2010-07-27 05:01:26.000 208 32395.81 111.69 4439.39 32702.53 2010-07-27 05:01:27.000 208 32395.84 111.71 4439.40 32702.59 2010-07-27 05:01:28.000 208 32395.81 111.71 4439.39 32702.57 2010-07-27 05:01:29.000 208 32395.82 111.69 4439.39 32702.65 2010-07-27 05:01:30.000 208 32395.83 111.66 4439.39 32702.59 2010-07-27 05:01:31.000 208 32395.80 111.65 4439.36 32702.66 2010-07-27 05:01:32.000 208 32395.82 111.70 4439.33 32702.58 2010-07-27 05:01:33.000 208 32395.85 111.74 4439.34 32702.60 2010-07-27 05:01:34.000 208 32395.84 111.76 4439.40 32702.66 2010-07-27 05:01:35.000 208 32395.89 111.77 4439.41 32702.74 2010-07-27 05:01:36.000 208 32395.92 111.76 4439.41 32702.57 2010-07-27 05:01:37.000 208 32395.94 111.74 4439.42 32702.75 2010-07-27 05:01:38.000 208 32395.94 111.74 4439.41 32702.70 2010-07-27 05:01:39.000 208 32395.93 111.70 4439.39 32702.67 2010-07-27 05:01:40.000 208 32395.97 111.71 4439.37 32702.74 2010-07-27 05:01:41.000 208 32395.97 111.71 4439.38 32702.65 2010-07-27 05:01:42.000 208 32395.95 111.71 4439.36 32702.64 2010-07-27 05:01:43.000 208 32395.95 111.73 4439.35 32702.67 2010-07-27 05:01:44.000 208 32395.94 111.73 4439.38 32702.72 2010-07-27 05:01:45.000 208 32395.95 111.72 4439.36 32702.69 2010-07-27 05:01:46.000 208 32395.95 111.72 4439.40 32702.76 2010-07-27 05:01:47.000 208 32395.97 111.73 4439.44 32702.69 2010-07-27 05:01:48.000 208 32395.92 111.72 4439.41 32702.74 2010-07-27 05:01:49.000 208 32395.90 111.72 4439.39 32702.61 2010-07-27 05:01:50.000 208 32395.86 111.70 4439.37 32702.76 2010-07-27 05:01:51.000 208 32395.88 111.65 4439.37 32702.67 2010-07-27 05:01:52.000 208 32395.88 111.67 4439.38 32702.67 2010-07-27 05:01:53.000 208 32395.86 111.67 4439.39 32702.64 2010-07-27 05:01:54.000 208 32395.84 111.69 4439.38 32702.69 2010-07-27 05:01:55.000 208 32395.84 111.69 4439.36 32702.61 2010-07-27 05:01:56.000 208 32395.79 111.70 4439.35 32702.68 2010-07-27 05:01:57.000 208 32395.85 111.68 4439.37 32702.58 2010-07-27 05:01:58.000 208 32395.84 111.67 4439.36 32702.63 2010-07-27 05:01:59.000 208 32395.83 111.66 4439.36 32702.59 2010-07-27 05:02:00.000 208 32395.80 111.69 4439.35 32702.63 2010-07-27 05:02:01.000 208 32395.81 111.69 4439.36 32702.60 2010-07-27 05:02:02.000 208 32395.84 111.68 4439.38 32702.55 2010-07-27 05:02:03.000 208 32395.85 111.71 4439.42 32702.58 2010-07-27 05:02:04.000 208 32395.85 111.70 4439.44 32702.57 2010-07-27 05:02:05.000 208 32395.83 111.70 4439.38 32702.55 2010-07-27 05:02:06.000 208 32395.84 111.72 4439.31 32702.46 2010-07-27 05:02:07.000 208 32395.79 111.70 4439.29 32702.50 2010-07-27 05:02:08.000 208 32395.76 111.69 4439.36 32702.50 2010-07-27 05:02:09.000 208 32395.78 111.68 4439.32 32702.40 2010-07-27 05:02:10.000 208 32395.74 111.68 4439.28 32702.55 2010-07-27 05:02:11.000 208 32395.74 111.68 4439.33 32702.43 2010-07-27 05:02:12.000 208 32395.76 111.65 4439.37 32702.58 2010-07-27 05:02:13.000 208 32395.77 111.67 4439.35 32702.54 2010-07-27 05:02:14.000 208 32395.78 111.65 4439.34 32702.43 2010-07-27 05:02:15.000 208 32395.80 111.64 4439.33 32702.47 2010-07-27 05:02:16.000 208 32395.79 111.66 4439.35 32702.52 2010-07-27 05:02:17.000 208 32395.78 111.69 4439.32 32702.51 2010-07-27 05:02:18.000 208 32395.78 111.69 4439.33 32702.61 2010-07-27 05:02:19.000 208 32395.79 111.70 4439.33 32702.45 2010-07-27 05:02:20.000 208 32395.83 111.75 4439.31 32702.58 2010-07-27 05:02:21.000 208 32395.87 111.74 4439.37 32702.56 2010-07-27 05:02:22.000 208 32395.87 111.70 4439.38 32702.55 2010-07-27 05:02:23.000 208 32395.86 111.68 4439.38 32702.55 2010-07-27 05:02:24.000 208 32395.83 111.72 4439.37 32702.61 2010-07-27 05:02:25.000 208 32395.84 111.71 4439.34 32702.58 2010-07-27 05:02:26.000 208 32395.83 111.74 4439.29 32702.60 2010-07-27 05:02:27.000 208 32395.88 111.76 4439.31 32702.53 2010-07-27 05:02:28.000 208 32395.90 111.74 4439.30 32702.66 2010-07-27 05:02:29.000 208 32395.92 111.71 4439.26 32702.60 2010-07-27 05:02:30.000 208 32395.90 111.70 4439.23 32702.62 2010-07-27 05:02:31.000 208 32395.93 111.69 4439.25 32702.59 2010-07-27 05:02:32.000 208 32395.89 111.73 4439.27 32702.60 2010-07-27 05:02:33.000 208 32395.87 111.73 4439.26 32702.64 2010-07-27 05:02:34.000 208 32395.86 111.73 4439.25 32702.63 2010-07-27 05:02:35.000 208 32395.90 111.70 4439.30 32702.59 2010-07-27 05:02:36.000 208 32395.89 111.72 4439.32 32702.54 2010-07-27 05:02:37.000 208 32395.86 111.75 4439.30 32702.60 2010-07-27 05:02:38.000 208 32395.78 111.75 4439.30 32702.52 2010-07-27 05:02:39.000 208 32395.79 111.76 4439.30 32702.59 2010-07-27 05:02:40.000 208 32395.79 111.77 4439.29 32702.60 2010-07-27 05:02:41.000 208 32395.82 111.76 4439.26 32702.54 2010-07-27 05:02:42.000 208 32395.84 111.80 4439.28 32702.53 2010-07-27 05:02:43.000 208 32395.84 111.82 4439.27 32702.61 2010-07-27 05:02:44.000 208 32395.84 111.81 4439.25 32702.45 2010-07-27 05:02:45.000 208 32395.80 111.81 4439.26 32702.57 2010-07-27 05:02:46.000 208 32395.77 111.83 4439.26 32702.56 2010-07-27 05:02:47.000 208 32395.78 111.84 4439.28 32702.49 2010-07-27 05:02:48.000 208 32395.77 111.79 4439.30 32702.59 2010-07-27 05:02:49.000 208 32395.77 111.76 4439.32 32702.47 2010-07-27 05:02:50.000 208 32395.81 111.76 4439.26 32702.44 2010-07-27 05:02:51.000 208 32395.83 111.76 4439.23 32702.49 2010-07-27 05:02:52.000 208 32395.81 111.74 4439.28 32702.49 2010-07-27 05:02:53.000 208 32395.79 111.72 4439.30 32702.58 2010-07-27 05:02:54.000 208 32395.77 111.69 4439.34 32702.59 2010-07-27 05:02:55.000 208 32395.77 111.71 4439.32 32702.53 2010-07-27 05:02:56.000 208 32395.77 111.75 4439.33 32702.43 2010-07-27 05:02:57.000 208 32395.74 111.77 4439.33 32702.56 2010-07-27 05:02:58.000 208 32395.71 111.76 4439.30 32702.42 2010-07-27 05:02:59.000 208 32395.71 111.74 4439.34 32702.50 2010-07-27 05:03:00.000 208 32395.69 111.75 4439.34 32702.50 2010-07-27 05:03:01.000 208 32395.71 111.73 4439.33 32702.44 2010-07-27 05:03:02.000 208 32395.73 111.71 4439.35 32702.52 2010-07-27 05:03:03.000 208 32395.72 111.73 4439.29 32702.50 2010-07-27 05:03:04.000 208 32395.73 111.74 4439.23 32702.51 2010-07-27 05:03:05.000 208 32395.71 111.73 4439.27 32702.49 2010-07-27 05:03:06.000 208 32395.74 111.75 4439.30 32702.44 2010-07-27 05:03:07.000 208 32395.72 111.76 4439.31 32702.49 2010-07-27 05:03:08.000 208 32395.71 111.76 4439.32 32702.50 2010-07-27 05:03:09.000 208 32395.74 111.78 4439.30 32702.41 2010-07-27 05:03:10.000 208 32395.74 111.83 4439.31 32702.46 2010-07-27 05:03:11.000 208 32395.72 111.79 4439.33 32702.50 2010-07-27 05:03:12.000 208 32395.76 111.78 4439.33 32702.37 2010-07-27 05:03:13.000 208 32395.75 111.78 4439.35 32702.49 2010-07-27 05:03:14.000 208 32395.70 111.81 4439.34 32702.33 2010-07-27 05:03:15.000 208 32395.68 111.78 4439.31 32702.44 2010-07-27 05:03:16.000 208 32395.67 111.77 4439.35 32702.27 2010-07-27 05:03:17.000 208 32395.67 111.79 4439.35 32702.51 2010-07-27 05:03:18.000 208 32395.64 111.77 4439.36 32702.41 2010-07-27 05:03:19.000 208 32395.64 111.76 4439.34 32702.39 2010-07-27 05:03:20.000 208 32395.63 111.75 4439.32 32702.42 2010-07-27 05:03:21.000 208 32395.62 111.75 4439.36 32702.35 2010-07-27 05:03:22.000 208 32395.62 111.79 4439.38 32702.36 2010-07-27 05:03:23.000 208 32395.62 111.81 4439.39 32702.34 2010-07-27 05:03:24.000 208 32395.57 111.82 4439.36 32702.34 2010-07-27 05:03:25.000 208 32395.57 111.86 4439.33 32702.32 2010-07-27 05:03:26.000 208 32395.59 111.85 4439.31 32702.32 2010-07-27 05:03:27.000 208 32395.57 111.81 4439.33 32702.30 2010-07-27 05:03:28.000 208 32395.55 111.82 4439.33 32702.25 2010-07-27 05:03:29.000 208 32395.53 111.79 4439.33 32702.24 2010-07-27 05:03:30.000 208 32395.55 111.84 4439.37 32702.32 2010-07-27 05:03:31.000 208 32395.56 111.85 4439.31 32702.30 2010-07-27 05:03:32.000 208 32395.52 111.86 4439.27 32702.16 2010-07-27 05:03:33.000 208 32395.51 111.85 4439.27 32702.27 2010-07-27 05:03:34.000 208 32395.51 111.82 4439.27 32702.23 2010-07-27 05:03:35.000 208 32395.55 111.78 4439.29 32702.13 2010-07-27 05:03:36.000 208 32395.57 111.77 4439.30 32702.26 2010-07-27 05:03:37.000 208 32395.56 111.78 4439.30 32702.20 2010-07-27 05:03:38.000 208 32395.54 111.80 4439.31 32702.17 2010-07-27 05:03:39.000 208 32395.54 111.79 4439.30 32702.23 2010-07-27 05:03:40.000 208 32395.52 111.78 4439.29 32702.18 2010-07-27 05:03:41.000 208 32395.49 111.73 4439.29 32702.17 2010-07-27 05:03:42.000 208 32395.50 111.73 4439.28 32702.19 2010-07-27 05:03:43.000 208 32395.48 111.75 4439.33 32702.24 2010-07-27 05:03:44.000 208 32395.42 111.75 4439.31 32702.22 2010-07-27 05:03:45.000 208 32395.44 111.74 4439.30 32702.14 2010-07-27 05:03:46.000 208 32395.45 111.77 4439.31 32702.23 2010-07-27 05:03:47.000 208 32395.46 111.73 4439.31 32702.14 2010-07-27 05:03:48.000 208 32395.49 111.75 4439.32 32702.13 2010-07-27 05:03:49.000 208 32395.50 111.74 4439.33 32702.15 2010-07-27 05:03:50.000 208 32395.46 111.75 4439.33 32702.22 2010-07-27 05:03:51.000 208 32395.44 111.78 4439.34 32702.16 2010-07-27 05:03:52.000 208 32395.47 111.76 4439.31 32702.23 2010-07-27 05:03:53.000 208 32395.51 111.77 4439.33 32702.30 2010-07-27 05:03:54.000 208 32395.53 111.77 4439.33 32702.16 2010-07-27 05:03:55.000 208 32395.52 111.79 4439.31 32702.15 2010-07-27 05:03:56.000 208 32395.50 111.77 4439.30 32702.21 2010-07-27 05:03:57.000 208 32395.48 111.75 4439.25 32702.26 2010-07-27 05:03:58.000 208 32395.47 111.72 4439.29 32702.17 2010-07-27 05:03:59.000 208 32395.44 111.72 4439.31 32702.09 2010-07-27 05:04:00.000 208 32395.42 111.77 4439.30 32702.17 2010-07-27 05:04:01.000 208 32395.44 111.73 4439.33 32702.18 2010-07-27 05:04:02.000 208 32395.45 111.76 4439.33 32702.19 2010-07-27 05:04:03.000 208 32395.44 111.76 4439.30 32702.12 2010-07-27 05:04:04.000 208 32395.42 111.73 4439.31 32702.16 2010-07-27 05:04:05.000 208 32395.41 111.75 4439.33 32702.07 2010-07-27 05:04:06.000 208 32395.44 111.76 4439.33 32702.11 2010-07-27 05:04:07.000 208 32395.44 111.76 4439.35 32702.15 2010-07-27 05:04:08.000 208 32395.40 111.76 4439.32 32702.15 2010-07-27 05:04:09.000 208 32395.39 111.73 4439.29 32702.15 2010-07-27 05:04:10.000 208 32395.34 111.77 4439.31 32702.08 2010-07-27 05:04:11.000 208 32395.37 111.80 4439.33 32702.10 2010-07-27 05:04:12.000 208 32395.37 111.79 4439.37 32702.11 2010-07-27 05:04:13.000 208 32395.35 111.76 4439.35 32702.11 2010-07-27 05:04:14.000 208 32395.36 111.75 4439.34 32702.08 2010-07-27 05:04:15.000 208 32395.38 111.75 4439.35 32702.07 2010-07-27 05:04:16.000 208 32395.39 111.74 4439.33 32702.15 2010-07-27 05:04:17.000 208 32395.37 111.69 4439.35 32702.05 2010-07-27 05:04:18.000 208 32395.32 111.73 4439.35 32702.15 2010-07-27 05:04:19.000 208 32395.35 111.72 4439.39 32702.02 2010-07-27 05:04:20.000 208 32395.33 111.74 4439.36 32702.00 2010-07-27 05:04:21.000 208 32395.31 111.72 4439.41 32702.05 2010-07-27 05:04:22.000 208 32395.27 111.73 4439.40 32702.06 2010-07-27 05:04:23.000 208 32395.27 111.71 4439.40 32702.00 2010-07-27 05:04:24.000 208 32395.27 111.72 4439.38 32702.04 2010-07-27 05:04:25.000 208 32395.26 111.73 4439.35 32701.98 2010-07-27 05:04:26.000 208 32395.21 111.70 4439.37 32701.97 2010-07-27 05:04:27.000 208 32395.22 111.70 4439.39 32701.98 2010-07-27 05:04:28.000 208 32395.22 111.77 4439.39 32701.90 2010-07-27 05:04:29.000 208 32395.22 111.79 4439.35 32701.96 2010-07-27 05:04:30.000 208 32395.25 111.81 4439.35 32701.96 2010-07-27 05:04:31.000 208 32395.28 111.83 4439.35 32702.00 2010-07-27 05:04:32.000 208 32395.24 111.82 4439.32 32701.91 2010-07-27 05:04:33.000 208 32395.20 111.76 4439.32 32701.93 2010-07-27 05:04:34.000 208 32395.17 111.75 4439.33 32701.99 2010-07-27 05:04:35.000 208 32395.15 111.76 4439.31 32701.92 2010-07-27 05:04:36.000 208 32395.11 111.73 4439.32 32701.88 2010-07-27 05:04:37.000 208 32395.12 111.73 4439.31 32701.90 2010-07-27 05:04:38.000 208 32395.10 111.70 4439.32 32701.81 2010-07-27 05:04:39.000 208 32395.11 111.72 4439.28 32701.87 2010-07-27 05:04:40.000 208 32395.12 111.70 4439.26 32701.83 2010-07-27 05:04:41.000 208 32395.11 111.68 4439.28 32701.86 2010-07-27 05:04:42.000 208 32395.09 111.68 4439.24 32701.84 2010-07-27 05:04:43.000 208 32395.11 111.64 4439.21 32701.71 2010-07-27 05:04:44.000 208 32395.10 111.63 4439.24 32701.78 2010-07-27 05:04:45.000 208 32395.13 111.65 4439.24 32701.69 2010-07-27 05:04:46.000 208 32395.10 111.66 4439.21 32701.86 2010-07-27 05:04:47.000 208 32395.09 111.69 4439.19 32701.81 2010-07-27 05:04:48.000 208 32395.13 111.71 4439.20 32701.70 2010-07-27 05:04:49.000 208 32395.13 111.71 4439.17 32701.71 2010-07-27 05:04:50.000 208 32395.14 111.70 4439.17 32701.84 2010-07-27 05:04:51.000 208 32395.12 111.69 4439.18 32701.76 2010-07-27 05:04:52.000 208 32395.15 111.71 4439.23 32701.84 2010-07-27 05:04:53.000 208 32395.14 111.69 4439.21 32701.75 2010-07-27 05:04:54.000 208 32395.14 111.69 4439.22 32701.79 2010-07-27 05:04:55.000 208 32395.09 111.69 4439.20 32701.84 2010-07-27 05:04:56.000 208 32395.08 111.75 4439.19 32701.85 2010-07-27 05:04:57.000 208 32395.09 111.70 4439.22 32701.85 2010-07-27 05:04:58.000 208 32395.08 111.72 4439.20 32701.86 2010-07-27 05:04:59.000 208 32395.08 111.71 4439.21 32701.85 2010-07-27 05:05:00.000 208 32395.09 111.73 4439.22 32701.88 2010-07-27 05:05:01.000 208 32395.13 111.72 4439.25 32701.74 2010-07-27 05:05:02.000 208 32395.11 111.67 4439.23 32701.88 2010-07-27 05:05:03.000 208 32395.09 111.63 4439.22 32701.80 2010-07-27 05:05:04.000 208 32395.07 111.66 4439.22 32701.81 2010-07-27 05:05:05.000 208 32395.04 111.65 4439.24 32701.79 2010-07-27 05:05:06.000 208 32395.07 111.66 4439.24 32701.75 2010-07-27 05:05:07.000 208 32395.08 111.64 4439.23 32701.84 2010-07-27 05:05:08.000 208 32395.04 111.63 4439.25 32701.75 2010-07-27 05:05:09.000 208 32395.05 111.64 4439.23 32701.77 2010-07-27 05:05:10.000 208 32395.04 111.64 4439.23 32701.77 2010-07-27 05:05:11.000 208 32395.03 111.65 4439.24 32701.78 2010-07-27 05:05:12.000 208 32395.05 111.66 4439.22 32701.76 2010-07-27 05:05:13.000 208 32395.04 111.65 4439.23 32701.83 2010-07-27 05:05:14.000 208 32395.00 111.68 4439.26 32701.73 2010-07-27 05:05:15.000 208 32395.02 111.65 4439.26 32701.86 2010-07-27 05:05:16.000 208 32395.04 111.66 4439.26 32701.75 2010-07-27 05:05:17.000 208 32395.03 111.66 4439.23 32701.80 2010-07-27 05:05:18.000 208 32395.03 111.70 4439.24 32701.83 2010-07-27 05:05:19.000 208 32395.05 111.69 4439.26 32701.83 2010-07-27 05:05:20.000 208 32395.06 111.66 4439.21 32701.78 2010-07-27 05:05:21.000 208 32395.07 111.68 4439.19 32701.81 2010-07-27 05:05:22.000 208 32395.04 111.72 4439.22 32701.73 2010-07-27 05:05:23.000 208 32395.01 111.69 4439.20 32701.72 2010-07-27 05:05:24.000 208 32395.03 111.68 4439.21 32701.83 2010-07-27 05:05:25.000 208 32395.04 111.71 4439.27 32701.79 2010-07-27 05:05:26.000 208 32395.03 111.69 4439.23 32701.77 2010-07-27 05:05:27.000 208 32395.01 111.68 4439.19 32701.73 2010-07-27 05:05:28.000 208 32395.00 111.68 4439.23 32701.69 2010-07-27 05:05:29.000 208 32395.01 111.69 4439.22 32701.74 2010-07-27 05:05:30.000 208 32394.99 111.69 4439.22 32701.70 2010-07-27 05:05:31.000 208 32394.98 111.72 4439.19 32701.70 2010-07-27 05:05:32.000 208 32395.01 111.68 4439.23 32701.78 2010-07-27 05:05:33.000 208 32395.01 111.65 4439.25 32701.77 2010-07-27 05:05:34.000 208 32395.00 111.70 4439.27 32701.65 2010-07-27 05:05:35.000 208 32395.04 111.70 4439.22 32701.72 2010-07-27 05:05:36.000 208 32395.04 111.67 4439.22 32701.68 2010-07-27 05:05:37.000 208 32395.05 111.68 4439.22 32701.78 2010-07-27 05:05:38.000 208 32395.04 111.67 4439.21 32701.66 2010-07-27 05:05:39.000 208 32395.05 111.68 4439.19 32701.71 2010-07-27 05:05:40.000 208 32395.03 111.70 4439.24 32701.72 2010-07-27 05:05:41.000 208 32395.03 111.70 4439.20 32701.77 2010-07-27 05:05:42.000 208 32395.04 111.69 4439.19 32701.76 2010-07-27 05:05:43.000 208 32395.03 111.68 4439.18 32701.74 2010-07-27 05:05:44.000 208 32395.02 111.70 4439.18 32701.64 2010-07-27 05:05:45.000 208 32395.04 111.67 4439.19 32701.80 2010-07-27 05:05:46.000 208 32395.04 111.68 4439.20 32701.75 2010-07-27 05:05:47.000 208 32394.99 111.66 4439.16 32701.68 2010-07-27 05:05:48.000 208 32394.97 111.64 4439.17 32701.72 2010-07-27 05:05:49.000 208 32394.98 111.61 4439.21 32701.67 2010-07-27 05:05:50.000 208 32394.98 111.64 4439.24 32701.75 2010-07-27 05:05:51.000 208 32394.95 111.64 4439.19 32701.72 2010-07-27 05:05:52.000 208 32394.96 111.61 4439.19 32701.71 2010-07-27 05:05:53.000 208 32394.97 111.63 4439.21 32701.80 2010-07-27 05:05:54.000 208 32394.99 111.61 4439.22 32701.68 2010-07-27 05:05:55.000 208 32394.99 111.62 4439.25 32701.60 2010-07-27 05:05:56.000 208 32395.00 111.61 4439.25 32701.73 2010-07-27 05:05:57.000 208 32395.02 111.60 4439.25 32701.66 2010-07-27 05:05:58.000 208 32395.01 111.61 4439.27 32701.71 2010-07-27 05:05:59.000 208 32395.06 111.63 4439.28 32701.69 2010-07-27 05:06:00.000 208 32395.06 111.65 4439.26 32701.78 2010-07-27 05:06:01.000 208 32395.02 111.62 4439.31 32701.68 2010-07-27 05:06:02.000 208 32394.98 111.60 4439.30 32701.69 2010-07-27 05:06:03.000 208 32394.99 111.57 4439.21 32701.70 2010-07-27 05:06:04.000 208 32394.96 111.56 4439.21 32701.66 2010-07-27 05:06:05.000 208 32394.94 111.60 4439.23 32701.69 2010-07-27 05:06:06.000 208 32394.93 111.62 4439.26 32701.68 2010-07-27 05:06:07.000 208 32394.92 111.63 4439.22 32701.63 2010-07-27 05:06:08.000 208 32394.88 111.58 4439.22 32701.53 2010-07-27 05:06:09.000 208 32394.89 111.51 4439.26 32701.55 2010-07-27 05:06:10.000 208 32394.90 111.54 4439.25 32701.62 2010-07-27 05:06:11.000 208 32394.83 111.52 4439.21 32701.65 2010-07-27 05:06:12.000 208 32394.84 111.53 4439.22 32701.59 2010-07-27 05:06:13.000 208 32394.89 111.55 4439.24 32701.56 2010-07-27 05:06:14.000 208 32394.88 111.56 4439.24 32701.59 2010-07-27 05:06:15.000 208 32394.86 111.53 4439.28 32701.63 2010-07-27 05:06:16.000 208 32394.91 111.59 4439.30 32701.56 2010-07-27 05:06:17.000 208 32394.89 111.57 4439.27 32701.58 2010-07-27 05:06:18.000 208 32394.89 111.57 4439.25 32701.59 2010-07-27 05:06:19.000 208 32394.91 111.56 4439.26 32701.59 2010-07-27 05:06:20.000 208 32394.88 111.58 4439.27 32701.57 2010-07-27 05:06:21.000 208 32394.88 111.57 4439.27 32701.56 2010-07-27 05:06:22.000 208 32394.85 111.62 4439.25 32701.60 2010-07-27 05:06:23.000 208 32394.82 111.63 4439.23 32701.52 2010-07-27 05:06:24.000 208 32394.81 111.61 4439.27 32701.63 2010-07-27 05:06:25.000 208 32394.79 111.57 4439.26 32701.67 2010-07-27 05:06:26.000 208 32394.79 111.56 4439.27 32701.59 2010-07-27 05:06:27.000 208 32394.78 111.54 4439.24 32701.56 2010-07-27 05:06:28.000 208 32394.82 111.54 4439.23 32701.63 2010-07-27 05:06:29.000 208 32394.82 111.54 4439.22 32701.52 2010-07-27 05:06:30.000 208 32394.79 111.53 4439.24 32701.47 2010-07-27 05:06:31.000 208 32394.80 111.56 4439.22 32701.57 2010-07-27 05:06:32.000 208 32394.81 111.56 4439.24 32701.57 2010-07-27 05:06:33.000 208 32394.83 111.54 4439.22 32701.58 2010-07-27 05:06:34.000 208 32394.83 111.55 4439.23 32701.50 2010-07-27 05:06:35.000 208 32394.79 111.53 4439.24 32701.47 2010-07-27 05:06:36.000 208 32394.77 111.52 4439.23 32701.57 2010-07-27 05:06:37.000 208 32394.81 111.52 4439.18 32701.56 2010-07-27 05:06:38.000 208 32394.88 111.54 4439.18 32701.50 2010-07-27 05:06:39.000 208 32394.89 111.58 4439.20 32701.50 2010-07-27 05:06:40.000 208 32394.86 111.58 4439.22 32701.54 2010-07-27 05:06:41.000 208 32394.86 111.56 4439.20 32701.59 2010-07-27 05:06:42.000 208 32394.84 111.59 4439.18 32701.62 2010-07-27 05:06:43.000 208 32394.84 111.61 4439.16 32701.59 2010-07-27 05:06:44.000 208 32394.84 111.61 4439.18 32701.56 2010-07-27 05:06:45.000 208 32394.83 111.63 4439.19 32701.56 2010-07-27 05:06:46.000 208 32394.80 111.63 4439.21 32701.59 2010-07-27 05:06:47.000 208 32394.84 111.64 4439.23 32701.49 2010-07-27 05:06:48.000 208 32394.82 111.64 4439.23 32701.54 2010-07-27 05:06:49.000 208 32394.82 111.64 4439.20 32701.54 2010-07-27 05:06:50.000 208 32394.83 111.59 4439.16 32701.52 2010-07-27 05:06:51.000 208 32394.84 111.58 4439.15 32701.48 2010-07-27 05:06:52.000 208 32394.84 111.60 4439.16 32701.46 2010-07-27 05:06:53.000 208 32394.81 111.58 4439.15 32701.46 2010-07-27 05:06:54.000 208 32394.81 111.61 4439.15 32701.41 2010-07-27 05:06:55.000 208 32394.78 111.61 4439.13 32701.60 2010-07-27 05:06:56.000 208 32394.81 111.60 4439.11 32701.45 2010-07-27 05:06:57.000 208 32394.72 111.58 4439.14 32701.43 2010-07-27 05:06:58.000 208 32394.69 111.59 4439.15 32701.43 2010-07-27 05:06:59.000 208 32394.72 111.60 4439.15 32701.38 2010-07-27 05:07:00.000 208 32394.72 111.62 4439.12 32701.32 2010-07-27 05:07:01.000 208 32394.73 111.58 4439.10 32701.47 2010-07-27 05:07:02.000 208 32394.70 111.57 4439.11 32701.44 2010-07-27 05:07:03.000 208 32394.69 111.60 4439.10 32701.36 2010-07-27 05:07:04.000 208 32394.74 111.60 4439.11 32701.36 2010-07-27 05:07:05.000 208 32394.72 111.58 4439.15 32701.44 2010-07-27 05:07:06.000 208 32394.71 111.60 4439.18 32701.37 2010-07-27 05:07:07.000 208 32394.70 111.61 4439.23 32701.34 2010-07-27 05:07:08.000 208 32394.68 111.63 4439.23 32701.31 2010-07-27 05:07:09.000 208 32394.65 111.61 4439.25 32701.36 2010-07-27 05:07:10.000 208 32394.68 111.61 4439.25 32701.36 2010-07-27 05:07:11.000 208 32394.65 111.59 4439.21 32701.36 2010-07-27 05:07:12.000 208 32394.66 111.58 4439.21 32701.35 2010-07-27 05:07:13.000 208 32394.65 111.57 4439.23 32701.28 2010-07-27 05:07:14.000 208 32394.66 111.61 4439.23 32701.33 2010-07-27 05:07:15.000 208 32394.68 111.63 4439.26 32701.36 2010-07-27 05:07:16.000 208 32394.66 111.58 4439.31 32701.33 2010-07-27 05:07:17.000 208 32394.70 111.58 4439.35 32701.40 2010-07-27 05:07:18.000 208 32394.73 111.57 4439.34 32701.38 2010-07-27 05:07:19.000 208 32394.77 111.57 4439.31 32701.32 2010-07-27 05:07:20.000 208 32394.75 111.61 4439.27 32701.39 2010-07-27 05:07:21.000 208 32394.72 111.59 4439.28 32701.41 2010-07-27 05:07:22.000 208 32394.74 111.60 4439.30 32701.38 2010-07-27 05:07:23.000 208 32394.78 111.60 4439.23 32701.38 2010-07-27 05:07:24.000 208 32394.81 111.57 4439.24 32701.34 2010-07-27 05:07:25.000 208 32394.84 111.59 4439.22 32701.44 2010-07-27 05:07:26.000 208 32394.85 111.60 4439.23 32701.53 2010-07-27 05:07:27.000 208 32394.87 111.59 4439.21 32701.49 2010-07-27 05:07:28.000 208 32394.86 111.60 4439.17 32701.49 2010-07-27 05:07:29.000 208 32394.86 111.60 4439.24 32701.52 2010-07-27 05:07:30.000 208 32394.84 111.62 4439.24 32701.44 2010-07-27 05:07:31.000 208 32394.84 111.61 4439.20 32701.41 2010-07-27 05:07:32.000 208 32394.85 111.59 4439.19 32701.53 2010-07-27 05:07:33.000 208 32394.82 111.62 4439.18 32701.57 2010-07-27 05:07:34.000 208 32394.82 111.64 4439.18 32701.47 2010-07-27 05:07:35.000 208 32394.83 111.65 4439.21 32701.50 2010-07-27 05:07:36.000 208 32394.86 111.69 4439.18 32701.52 2010-07-27 05:07:37.000 208 32394.87 111.68 4439.20 32701.42 2010-07-27 05:07:38.000 208 32394.87 111.64 4439.19 32701.52 2010-07-27 05:07:39.000 208 32394.90 111.63 4439.18 32701.51 2010-07-27 05:07:40.000 208 32394.87 111.60 4439.20 32701.56 2010-07-27 05:07:41.000 208 32394.88 111.58 4439.16 32701.41 2010-07-27 05:07:42.000 208 32394.86 111.60 4439.16 32701.61 2010-07-27 05:07:43.000 208 32394.84 111.58 4439.14 32701.54 2010-07-27 05:07:44.000 208 32394.84 111.62 4439.14 32701.43 2010-07-27 05:07:45.000 208 32394.83 111.63 4439.13 32701.45 2010-07-27 05:07:46.000 208 32394.80 111.60 4439.16 32701.42 2010-07-27 05:07:47.000 208 32394.76 111.60 4439.13 32701.55 2010-07-27 05:07:48.000 208 32394.75 111.60 4439.11 32701.38 2010-07-27 05:07:49.000 208 32394.72 111.63 4439.10 32701.48 2010-07-27 05:07:50.000 208 32394.67 111.66 4439.10 32701.41 2010-07-27 05:07:51.000 208 32394.64 111.64 4439.14 32701.37 2010-07-27 05:07:52.000 208 32394.63 111.61 4439.13 32701.35 2010-07-27 05:07:53.000 208 32394.63 111.60 4439.14 32701.40 2010-07-27 05:07:54.000 208 32394.62 111.60 4439.16 32701.24 2010-07-27 05:07:55.000 208 32394.60 111.59 4439.17 32701.32 2010-07-27 05:07:56.000 208 32394.53 111.63 4439.16 32701.34 2010-07-27 05:07:57.000 208 32394.53 111.62 4439.13 32701.23 2010-07-27 05:07:58.000 208 32394.52 111.61 4439.12 32701.32 2010-07-27 05:07:59.000 208 32394.58 111.58 4439.18 32701.27 2010-07-27 05:08:00.000 208 32394.58 111.61 4439.18 32701.25 2010-07-27 05:08:01.000 208 32394.58 111.65 4439.17 32701.25 2010-07-27 05:08:02.000 208 32394.56 111.66 4439.17 32701.34 2010-07-27 05:08:03.000 208 32394.61 111.65 4439.15 32701.34 2010-07-27 05:08:04.000 208 32394.62 111.66 4439.14 32701.28 2010-07-27 05:08:05.000 208 32394.63 111.66 4439.21 32701.34 2010-07-27 05:08:06.000 208 32394.61 111.63 4439.26 32701.23 2010-07-27 05:08:07.000 208 32394.61 111.65 4439.21 32701.32 2010-07-27 05:08:08.000 208 32394.63 111.65 4439.21 32701.33 2010-07-27 05:08:09.000 208 32394.64 111.62 4439.21 32701.37 2010-07-27 05:08:10.000 208 32394.61 111.65 4439.19 32701.38 2010-07-27 05:08:11.000 208 32394.59 111.69 4439.16 32701.33 2010-07-27 05:08:12.000 208 32394.59 111.66 4439.15 32701.33 2010-07-27 05:08:13.000 208 32394.64 111.65 4439.15 32701.30 2010-07-27 05:08:14.000 208 32394.65 111.65 4439.12 32701.38 2010-07-27 05:08:15.000 208 32394.67 111.63 4439.17 32701.21 2010-07-27 05:08:16.000 208 32394.70 111.63 4439.17 32701.37 2010-07-27 05:08:17.000 208 32394.69 111.63 4439.12 32701.25 2010-07-27 05:08:18.000 208 32394.65 111.62 4439.17 32701.32 2010-07-27 05:08:19.000 208 32394.68 111.60 4439.21 32701.41 2010-07-27 05:08:20.000 208 32394.64 111.61 4439.20 32701.41 2010-07-27 05:08:21.000 208 32394.64 111.59 4439.20 32701.33 2010-07-27 05:08:22.000 208 32394.66 111.64 4439.20 32701.28 2010-07-27 05:08:23.000 208 32394.65 111.62 4439.16 32701.37 2010-07-27 05:08:24.000 208 32394.65 111.60 4439.14 32701.35 2010-07-27 05:08:25.000 208 32394.65 111.59 4439.10 32701.30 2010-07-27 05:08:26.000 208 32394.65 111.60 4439.11 32701.32 2010-07-27 05:08:27.000 208 32394.69 111.64 4439.11 32701.40 2010-07-27 05:08:28.000 208 32394.70 111.67 4439.12 32701.35 2010-07-27 05:08:29.000 208 32394.71 111.65 4439.13 32701.30 2010-07-27 05:08:30.000 208 32394.67 111.66 4439.18 32701.37 2010-07-27 05:08:31.000 208 32394.64 111.67 4439.20 32701.43 2010-07-27 05:08:32.000 208 32394.63 111.68 4439.24 32701.38 2010-07-27 05:08:33.000 208 32394.62 111.66 4439.23 32701.30 2010-07-27 05:08:34.000 208 32394.61 111.66 4439.19 32701.24 2010-07-27 05:08:35.000 208 32394.61 111.64 4439.18 32701.27 2010-07-27 05:08:36.000 208 32394.62 111.66 4439.18 32701.27 2010-07-27 05:08:37.000 208 32394.63 111.63 4439.18 32701.32 2010-07-27 05:08:38.000 208 32394.61 111.64 4439.16 32701.34 2010-07-27 05:08:39.000 208 32394.57 111.63 4439.23 32701.29 2010-07-27 05:08:40.000 208 32394.57 111.62 4439.26 32701.35 2010-07-27 05:08:41.000 208 32394.54 111.60 4439.23 32701.16 2010-07-27 05:08:42.000 208 32394.48 111.57 4439.20 32701.26 2010-07-27 05:08:43.000 208 32394.45 111.57 4439.16 32701.25 2010-07-27 05:08:44.000 208 32394.49 111.58 4439.12 32701.18 2010-07-27 05:08:45.000 208 32394.48 111.58 4439.18 32701.22 2010-07-27 05:08:46.000 208 32394.47 111.62 4439.16 32701.15 2010-07-27 05:08:47.000 208 32394.49 111.61 4439.14 32701.29 2010-07-27 05:08:48.000 208 32394.50 111.61 4439.17 32701.16 2010-07-27 05:08:49.000 208 32394.50 111.60 4439.14 32701.28 2010-07-27 05:08:50.000 208 32394.50 111.63 4439.19 32701.15 2010-07-27 05:08:51.000 208 32394.52 111.64 4439.18 32701.25 2010-07-27 05:08:52.000 208 32394.54 111.60 4439.20 32701.28 2010-07-27 05:08:53.000 208 32394.56 111.58 4439.17 32701.21 2010-07-27 05:08:54.000 208 32394.57 111.62 4439.19 32701.31 2010-07-27 05:08:55.000 208 32394.56 111.59 4439.17 32701.29 2010-07-27 05:08:56.000 208 32394.51 111.58 4439.17 32701.22 2010-07-27 05:08:57.000 208 32394.53 111.59 4439.17 32701.27 2010-07-27 05:08:58.000 208 32394.53 111.60 4439.16 32701.24 2010-07-27 05:08:59.000 208 32394.54 111.60 4439.11 32701.23 2010-07-27 05:09:00.000 208 32394.51 111.60 4439.15 32701.24 2010-07-27 05:09:01.000 208 32394.50 111.61 4439.16 32701.21 2010-07-27 05:09:02.000 208 32394.49 111.63 4439.14 32701.23 2010-07-27 05:09:03.000 208 32394.49 111.65 4439.14 32701.16 2010-07-27 05:09:04.000 208 32394.45 111.65 4439.18 32701.13 2010-07-27 05:09:05.000 208 32394.46 111.64 4439.17 32701.22 2010-07-27 05:09:06.000 208 32394.44 111.62 4439.17 32701.16 2010-07-27 05:09:07.000 208 32394.41 111.61 4439.18 32701.18 2010-07-27 05:09:08.000 208 32394.41 111.63 4439.19 32701.12 2010-07-27 05:09:09.000 208 32394.38 111.58 4439.21 32701.15 2010-07-27 05:09:10.000 208 32394.39 111.61 4439.16 32701.07 2010-07-27 05:09:11.000 208 32394.37 111.61 4439.13 32701.12 2010-07-27 05:09:12.000 208 32394.37 111.63 4439.13 32701.19 2010-07-27 05:09:13.000 208 32394.36 111.63 4439.16 32701.06 2010-07-27 05:09:14.000 208 32394.38 111.66 4439.19 32701.07 2010-07-27 05:09:15.000 208 32394.39 111.65 4439.18 32701.12 2010-07-27 05:09:16.000 208 32394.36 111.61 4439.20 32701.10 2010-07-27 05:09:17.000 208 32394.32 111.60 4439.19 32700.95 2010-07-27 05:09:18.000 208 32394.32 111.68 4439.14 32701.02 2010-07-27 05:09:19.000 208 32394.35 111.69 4439.14 32701.11 2010-07-27 05:09:20.000 208 32394.33 111.67 4439.16 32701.04 2010-07-27 05:09:21.000 208 32394.34 111.68 4439.19 32700.92 2010-07-27 05:09:22.000 208 32394.33 111.64 4439.18 32700.96 2010-07-27 05:09:23.000 208 32394.28 111.63 4439.17 32701.06 2010-07-27 05:09:24.000 208 32394.26 111.61 4439.17 32701.00 2010-07-27 05:09:25.000 208 32394.27 111.56 4439.15 32700.93 2010-07-27 05:09:26.000 208 32394.22 111.58 4439.17 32700.92 2010-07-27 05:09:27.000 208 32394.17 111.60 4439.15 32700.97 2010-07-27 05:09:28.000 208 32394.15 111.61 4439.13 32700.91 2010-07-27 05:09:29.000 208 32394.15 111.60 4439.08 32700.90 2010-07-27 05:09:30.000 208 32394.17 111.57 4439.10 32700.86 2010-07-27 05:09:31.000 208 32394.20 111.58 4439.11 32700.92 2010-07-27 05:09:32.000 208 32394.19 111.66 4439.12 32700.84 2010-07-27 05:09:33.000 208 32394.17 111.63 4439.13 32700.87 2010-07-27 05:09:34.000 208 32394.16 111.61 4439.12 32700.93 2010-07-27 05:09:35.000 208 32394.17 111.59 4439.11 32700.85 2010-07-27 05:09:36.000 208 32394.18 111.61 4439.10 32700.75 2010-07-27 05:09:37.000 208 32394.18 111.61 4439.10 32700.92 2010-07-27 05:09:38.000 208 32394.14 111.61 4439.10 32700.81 2010-07-27 05:09:39.000 208 32394.13 111.58 4439.11 32700.87 2010-07-27 05:09:40.000 208 32394.16 111.58 4439.13 32700.83 2010-07-27 05:09:41.000 208 32394.17 111.59 4439.12 32700.85 2010-07-27 05:09:42.000 208 32394.17 111.61 4439.14 32700.86 2010-07-27 05:09:43.000 208 32394.20 111.62 4439.13 32700.91 2010-07-27 05:09:44.000 208 32394.21 111.63 4439.11 32700.87 2010-07-27 05:09:45.000 208 32394.21 111.66 4439.11 32700.86 2010-07-27 05:09:46.000 208 32394.20 111.68 4439.14 32700.88 2010-07-27 05:09:47.000 208 32394.26 111.71 4439.14 32700.96 2010-07-27 05:09:48.000 208 32394.25 111.69 4439.13 32700.97 2010-07-27 05:09:49.000 208 32394.26 111.67 4439.10 32700.95 2010-07-27 05:09:50.000 208 32394.27 111.64 4439.10 32700.94 2010-07-27 05:09:51.000 208 32394.30 111.65 4439.14 32700.98 2010-07-27 05:09:52.000 208 32394.33 111.64 4439.12 32700.97 2010-07-27 05:09:53.000 208 32394.31 111.62 4439.07 32701.03 2010-07-27 05:09:54.000 208 32394.33 111.65 4439.08 32701.00 2010-07-27 05:09:55.000 208 32394.32 111.65 4439.06 32701.02 2010-07-27 05:09:56.000 208 32394.32 111.66 4439.07 32700.91 2010-07-27 05:09:57.000 208 32394.30 111.63 4439.09 32701.05 2010-07-27 05:09:58.000 208 32394.29 111.60 4439.06 32700.93 2010-07-27 05:09:59.000 208 32394.29 111.57 4439.07 32700.88 2010-07-27 05:10:00.000 208 32394.25 111.54 4439.09 32700.85 2010-07-27 05:10:01.000 208 32394.24 111.56 4439.09 32700.98 2010-07-27 05:10:02.000 208 32394.23 111.57 4439.12 32700.97 2010-07-27 05:10:03.000 208 32394.19 111.59 4439.10 32700.90 2010-07-27 05:10:04.000 208 32394.14 111.61 4439.09 32700.93 2010-07-27 05:10:05.000 208 32394.15 111.59 4439.10 32700.90 2010-07-27 05:10:06.000 208 32394.13 111.53 4439.09 32700.84 2010-07-27 05:10:07.000 208 32394.13 111.55 4439.09 32700.87 2010-07-27 05:10:08.000 208 32394.13 111.59 4439.11 32700.87 2010-07-27 05:10:09.000 208 32394.14 111.58 4439.09 32700.75 2010-07-27 05:10:10.000 208 32394.11 111.60 4439.06 32700.80 2010-07-27 05:10:11.000 208 32394.08 111.61 4439.09 32700.75 2010-07-27 05:10:12.000 208 32394.06 111.60 4439.15 32700.85 2010-07-27 05:10:13.000 208 32394.03 111.59 4439.12 32700.75 2010-07-27 05:10:14.000 208 32394.00 111.61 4439.15 32700.72 2010-07-27 05:10:15.000 208 32393.99 111.60 4439.16 32700.69 2010-07-27 05:10:16.000 208 32393.98 111.56 4439.13 32700.76 2010-07-27 05:10:17.000 208 32393.97 111.57 4439.14 32700.73 2010-07-27 05:10:18.000 208 32393.97 111.57 4439.13 32700.72 2010-07-27 05:10:19.000 208 32393.97 111.55 4439.11 32700.78 2010-07-27 05:10:20.000 208 32393.94 111.57 4439.13 32700.63 2010-07-27 05:10:21.000 208 32393.93 111.57 4439.12 32700.66 2010-07-27 05:10:22.000 208 32393.94 111.58 4439.13 32700.65 2010-07-27 05:10:23.000 208 32393.97 111.56 4439.10 32700.60 2010-07-27 05:10:24.000 208 32393.94 111.55 4439.09 32700.65 2010-07-27 05:10:25.000 208 32393.92 111.55 4439.09 32700.75 2010-07-27 05:10:26.000 208 32393.96 111.54 4439.07 32700.72 2010-07-27 05:10:27.000 208 32393.94 111.53 4439.10 32700.62 2010-07-27 05:10:28.000 208 32393.99 111.53 4439.08 32700.59 2010-07-27 05:10:29.000 208 32394.02 111.53 4439.06 32700.70 2010-07-27 05:10:30.000 208 32393.97 111.55 4439.10 32700.60 2010-07-27 05:10:31.000 208 32393.97 111.58 4439.12 32700.68 2010-07-27 05:10:32.000 208 32393.98 111.60 4439.16 32700.63 2010-07-27 05:10:33.000 208 32393.95 111.58 4439.14 32700.65 2010-07-27 05:10:34.000 208 32393.94 111.56 4439.08 32700.75 2010-07-27 05:10:35.000 208 32393.93 111.58 4439.10 32700.61 2010-07-27 05:10:36.000 208 32393.94 111.61 4439.09 32700.68 2010-07-27 05:10:37.000 208 32393.95 111.62 4439.05 32700.65 2010-07-27 05:10:38.000 208 32393.96 111.61 4439.09 32700.66 2010-07-27 05:10:39.000 208 32394.00 111.60 4439.03 32700.69 2010-07-27 05:10:40.000 208 32394.03 111.58 4439.05 32700.71 2010-07-27 05:10:41.000 208 32394.03 111.57 4439.06 32700.73 2010-07-27 05:10:42.000 208 32394.05 111.60 4439.04 32700.73 2010-07-27 05:10:43.000 208 32394.04 111.62 4439.08 32700.76 2010-07-27 05:10:44.000 208 32394.05 111.63 4439.13 32700.76 2010-07-27 05:10:45.000 208 32394.05 111.60 4439.13 32700.75 2010-07-27 05:10:46.000 208 32394.10 111.58 4439.14 32700.77 2010-07-27 05:10:47.000 208 32394.12 111.62 4439.12 32700.78 2010-07-27 05:10:48.000 208 32394.12 111.62 4439.09 32700.82 2010-07-27 05:10:49.000 208 32394.15 111.60 4439.11 32700.76 2010-07-27 05:10:50.000 208 32394.12 111.61 4439.11 32700.88 2010-07-27 05:10:51.000 208 32394.10 111.57 4439.14 32700.80 2010-07-27 05:10:52.000 208 32394.08 111.58 4439.14 32700.79 2010-07-27 05:10:53.000 208 32394.10 111.58 4439.11 32700.80 2010-07-27 05:10:54.000 208 32394.07 111.57 4439.12 32700.69 2010-07-27 05:10:55.000 208 32394.10 111.59 4439.15 32700.72 2010-07-27 05:10:56.000 208 32394.03 111.59 4439.10 32700.70 2010-07-27 05:10:57.000 208 32394.01 111.59 4439.10 32700.72 2010-07-27 05:10:58.000 208 32394.03 111.59 4439.16 32700.68 2010-07-27 05:10:59.000 208 32394.04 111.60 4439.24 32700.75 2010-07-27 05:11:00.000 208 32394.03 111.56 4439.21 32700.67 2010-07-27 05:11:01.000 208 32393.96 111.55 4439.16 32700.59 2010-07-27 05:11:02.000 208 32393.91 111.57 4439.14 32700.70 2010-07-27 05:11:03.000 208 32393.92 111.57 4439.12 32700.62 2010-07-27 05:11:04.000 208 32393.87 111.59 4439.12 32700.61 2010-07-27 05:11:05.000 208 32393.86 111.60 4439.15 32700.65 2010-07-27 05:11:06.000 208 32393.83 111.64 4439.15 32700.61 2010-07-27 05:11:07.000 208 32393.83 111.62 4439.13 32700.55 2010-07-27 05:11:08.000 208 32393.82 111.61 4439.10 32700.53 2010-07-27 05:11:09.000 208 32393.85 111.62 4439.08 32700.62 2010-07-27 05:11:10.000 208 32393.83 111.63 4439.13 32700.50 2010-07-27 05:11:11.000 208 32393.84 111.68 4439.12 32700.59 2010-07-27 05:11:12.000 208 32393.81 111.71 4439.16 32700.53 2010-07-27 05:11:13.000 208 32393.86 111.71 4439.18 32700.51 2010-07-27 05:11:14.000 208 32393.81 111.68 4439.12 32700.55 2010-07-27 05:11:15.000 208 32393.80 111.69 4439.10 32700.61 2010-07-27 05:11:16.000 208 32393.77 111.65 4439.15 32700.54 2010-07-27 05:11:17.000 208 32393.79 111.61 4439.18 32700.66 2010-07-27 05:11:18.000 208 32393.81 111.61 4439.15 32700.56 2010-07-27 05:11:19.000 208 32393.85 111.64 4439.10 32700.60 2010-07-27 05:11:20.000 208 32393.86 111.64 4439.13 32700.57 2010-07-27 05:11:21.000 208 32393.84 111.64 4439.13 32700.58 2010-07-27 05:11:22.000 208 32393.82 111.67 4439.10 32700.62 2010-07-27 05:11:23.000 208 32393.81 111.68 4439.07 32700.48 2010-07-27 05:11:24.000 208 32393.78 111.68 4439.06 32700.59 2010-07-27 05:11:25.000 208 32393.77 111.66 4439.02 32700.48 2010-07-27 05:11:26.000 208 32393.77 111.68 4439.04 32700.51 2010-07-27 05:11:27.000 208 32393.77 111.65 4439.06 32700.57 2010-07-27 05:11:28.000 208 32393.77 111.68 4439.05 32700.60 2010-07-27 05:11:29.000 208 32393.75 111.66 4439.06 32700.49 2010-07-27 05:11:30.000 208 32393.70 111.68 4439.05 32700.46 2010-07-27 05:11:31.000 208 32393.71 111.69 4439.02 32700.53 2010-07-27 05:11:32.000 208 32393.71 111.69 4439.01 32700.57 2010-07-27 05:11:33.000 208 32393.72 111.69 4439.05 32700.46 2010-07-27 05:11:34.000 208 32393.78 111.69 4439.10 32700.55 2010-07-27 05:11:35.000 208 32393.77 111.65 4439.08 32700.54 2010-07-27 05:11:36.000 208 32393.77 111.66 4439.09 32700.57 2010-07-27 05:11:37.000 208 32393.77 111.68 4439.10 32700.54 2010-07-27 05:11:38.000 208 32393.81 111.74 4439.09 32700.52 2010-07-27 05:11:39.000 208 32393.84 111.72 4439.09 32700.58 2010-07-27 05:11:40.000 208 32393.80 111.76 4439.11 32700.61 2010-07-27 05:11:41.000 208 32393.81 111.74 4439.12 32700.65 2010-07-27 05:11:42.000 208 32393.79 111.72 4439.11 32700.60 2010-07-27 05:11:43.000 208 32393.82 111.72 4439.10 32700.60 2010-07-27 05:11:44.000 208 32393.81 111.77 4439.13 32700.55 2010-07-27 05:11:45.000 208 32393.79 111.77 4439.11 32700.69 2010-07-27 05:11:46.000 208 32393.83 111.76 4439.09 32700.55 2010-07-27 05:11:47.000 208 32393.84 111.76 4439.08 32700.63 2010-07-27 05:11:48.000 208 32393.84 111.76 4439.09 32700.57 2010-07-27 05:11:49.000 208 32393.83 111.74 4439.10 32700.59 2010-07-27 05:11:50.000 208 32393.81 111.75 4439.11 32700.55 2010-07-27 05:11:51.000 208 32393.78 111.77 4439.09 32700.58 2010-07-27 05:11:52.000 208 32393.74 111.80 4439.07 32700.61 2010-07-27 05:11:53.000 208 32393.74 111.76 4439.03 32700.52 2010-07-27 05:11:54.000 208 32393.78 111.77 4439.00 32700.66 2010-07-27 05:11:55.000 208 32393.76 111.82 4439.03 32700.56 2010-07-27 05:11:56.000 208 32393.74 111.83 4439.03 32700.58 2010-07-27 05:11:57.000 208 32393.73 111.81 4439.06 32700.56 2010-07-27 05:11:58.000 208 32393.72 111.87 4439.03 32700.55 2010-07-27 05:11:59.000 208 32393.74 111.88 4439.05 32700.55 2010-07-27 05:12:00.000 208 32393.71 111.87 4439.04 32700.50 2010-07-27 05:12:01.000 208 32393.67 111.87 4439.04 32700.46 2010-07-27 05:12:02.000 208 32393.63 111.83 4439.01 32700.58 2010-07-27 05:12:03.000 208 32393.63 111.80 4439.01 32700.55 2010-07-27 05:12:04.000 208 32393.62 111.79 4439.05 32700.52 2010-07-27 05:12:05.000 208 32393.65 111.77 4439.06 32700.47 2010-07-27 05:12:06.000 208 32393.63 111.81 4439.02 32700.47 2010-07-27 05:12:07.000 208 32393.69 111.82 4439.02 32700.48 2010-07-27 05:12:08.000 208 32393.70 111.81 4439.01 32700.45 2010-07-27 05:12:09.000 208 32393.70 111.77 4439.02 32700.46 2010-07-27 05:12:10.000 208 32393.64 111.79 4439.03 32700.44 2010-07-27 05:12:11.000 208 32393.67 111.76 4439.06 32700.44 2010-07-27 05:12:12.000 208 32393.65 111.76 4439.05 32700.50 2010-07-27 05:12:13.000 208 32393.65 111.75 4439.02 32700.50 2010-07-27 05:12:14.000 208 32393.65 111.80 4439.02 32700.49 2010-07-27 05:12:15.000 208 32393.68 111.78 4439.00 32700.41 2010-07-27 05:12:16.000 208 32393.67 111.81 4438.96 32700.49 2010-07-27 05:12:17.000 208 32393.68 111.80 4438.96 32700.48 2010-07-27 05:12:18.000 208 32393.68 111.81 4439.01 32700.50 2010-07-27 05:12:19.000 208 32393.68 111.78 4439.00 32700.51 2010-07-27 05:12:20.000 208 32393.70 111.76 4438.98 32700.50 2010-07-27 05:12:21.000 208 32393.70 111.74 4438.95 32700.61 2010-07-27 05:12:22.000 208 32393.71 111.76 4438.94 32700.52 2010-07-27 05:12:23.000 208 32393.70 111.74 4438.99 32700.52 2010-07-27 05:12:24.000 208 32393.67 111.74 4439.01 32700.50 2010-07-27 05:12:25.000 208 32393.69 111.72 4439.00 32700.51 2010-07-27 05:12:26.000 208 32393.68 111.76 4439.02 32700.51 2010-07-27 05:12:27.000 208 32393.72 111.77 4439.02 32700.54 2010-07-27 05:12:28.000 208 32393.72 111.78 4438.99 32700.50 2010-07-27 05:12:29.000 208 32393.72 111.77 4438.99 32700.50 2010-07-27 05:12:30.000 208 32393.71 111.78 4439.03 32700.53 2010-07-27 05:12:31.000 208 32393.72 111.78 4439.05 32700.42 2010-07-27 05:12:32.000 208 32393.75 111.78 4439.05 32700.52 2010-07-27 05:12:33.000 208 32393.78 111.79 4439.02 32700.57 2010-07-27 05:12:34.000 208 32393.74 111.76 4439.03 32700.51 2010-07-27 05:12:35.000 208 32393.77 111.74 4439.01 32700.48 2010-07-27 05:12:36.000 208 32393.83 111.77 4439.06 32700.59 2010-07-27 05:12:37.000 208 32393.83 111.75 4439.10 32700.70 2010-07-27 05:12:38.000 208 32393.85 111.77 4439.05 32700.62 2010-07-27 05:12:39.000 208 32393.88 111.79 4439.01 32700.57 2010-07-27 05:12:40.000 208 32393.85 111.79 4439.00 32700.63 2010-07-27 05:12:41.000 208 32393.86 111.79 4439.00 32700.75 2010-07-27 05:12:42.000 208 32393.91 111.82 4439.00 32700.69 2010-07-27 05:12:43.000 208 32393.97 111.80 4438.98 32700.67 2010-07-27 05:12:44.000 208 32393.92 111.79 4438.98 32700.70 2010-07-27 05:12:45.000 208 32393.89 111.81 4439.00 32700.76 2010-07-27 05:12:46.000 208 32393.90 111.84 4439.00 32700.66 2010-07-27 05:12:47.000 208 32393.89 111.87 4438.99 32700.64 2010-07-27 05:12:48.000 208 32393.87 111.83 4439.01 32700.66 2010-07-27 05:12:49.000 208 32393.86 111.82 4439.01 32700.66 2010-07-27 05:12:50.000 208 32393.87 111.85 4438.99 32700.60 2010-07-27 05:12:51.000 208 32393.88 111.83 4438.98 32700.71 2010-07-27 05:12:52.000 208 32393.85 111.83 4438.99 32700.65 2010-07-27 05:12:53.000 208 32393.83 111.84 4439.00 32700.61 2010-07-27 05:12:54.000 208 32393.82 111.85 4439.03 32700.53 2010-07-27 05:12:55.000 208 32393.83 111.84 4439.02 32700.59 2010-07-27 05:12:56.000 208 32393.78 111.87 4439.03 32700.49 2010-07-27 05:12:57.000 208 32393.76 111.86 4439.03 32700.54 2010-07-27 05:12:58.000 208 32393.72 111.82 4439.02 32700.50 2010-07-27 05:12:59.000 208 32393.73 111.83 4439.05 32700.48 2010-07-27 05:13:00.000 208 32393.68 111.80 4439.08 32700.42 2010-07-27 05:13:01.000 208 32393.69 111.83 4439.02 32700.40 2010-07-27 05:13:02.000 208 32393.71 111.83 4438.95 32700.50 2010-07-27 05:13:03.000 208 32393.72 111.81 4438.96 32700.51 2010-07-27 05:13:04.000 208 32393.74 111.79 4438.96 32700.58 2010-07-27 05:13:05.000 208 32393.76 111.83 4438.99 32700.37 2010-07-27 05:13:06.000 208 32393.75 111.87 4439.04 32700.47 2010-07-27 05:13:07.000 208 32393.77 111.86 4438.99 32700.56 2010-07-27 05:13:08.000 208 32393.81 111.83 4439.01 32700.52 2010-07-27 05:13:09.000 208 32393.85 111.84 4438.99 32700.53 2010-07-27 05:13:10.000 208 32393.82 111.83 4439.03 32700.58 2010-07-27 05:13:11.000 208 32393.84 111.86 4439.03 32700.60 2010-07-27 05:13:12.000 208 32393.83 111.86 4439.02 32700.61 2010-07-27 05:13:13.000 208 32393.93 111.86 4439.04 32700.55 2010-07-27 05:13:14.000 208 32393.92 111.88 4439.08 32700.70 2010-07-27 05:13:15.000 208 32393.87 111.83 4439.05 32700.62 2010-07-27 05:13:16.000 208 32393.85 111.81 4439.03 32700.56 2010-07-27 05:13:17.000 208 32393.81 111.85 4438.97 32700.72 2010-07-27 05:13:18.000 208 32393.78 111.83 4438.99 32700.59 2010-07-27 05:13:19.000 208 32393.80 111.79 4439.03 32700.58 2010-07-27 05:13:20.000 208 32393.84 111.79 4439.09 32700.57 2010-07-27 05:13:21.000 208 32393.87 111.83 4439.05 32700.56 2010-07-27 05:13:22.000 208 32393.87 111.82 4439.01 32700.61 2010-07-27 05:13:23.000 208 32393.88 111.81 4438.99 32700.65 2010-07-27 05:13:24.000 208 32393.88 111.81 4438.99 32700.56 2010-07-27 05:13:25.000 208 32393.94 111.83 4439.00 32700.60 2010-07-27 05:13:26.000 208 32393.95 111.83 4439.01 32700.67 2010-07-27 05:13:27.000 208 32393.96 111.79 4439.00 32700.71 2010-07-27 05:13:28.000 208 32393.98 111.81 4439.02 32700.66 2010-07-27 05:13:29.000 208 32394.07 111.85 4439.08 32700.76 2010-07-27 05:13:30.000 208 32394.06 111.85 4439.04 32700.72 2010-07-27 05:13:31.000 208 32394.09 111.83 4439.04 32700.79 2010-07-27 05:13:32.000 208 32394.11 111.83 4439.02 32700.78 2010-07-27 05:13:33.000 208 32394.12 111.83 4438.99 32700.81 2010-07-27 05:13:34.000 208 32394.10 111.81 4439.03 32700.86 2010-07-27 05:13:35.000 208 32394.13 111.83 4439.05 32700.76 2010-07-27 05:13:36.000 208 32394.12 111.83 4439.03 32700.88 2010-07-27 05:13:37.000 208 32394.14 111.82 4439.03 32700.81 2010-07-27 05:13:38.000 208 32394.17 111.83 4438.99 32700.86 2010-07-27 05:13:39.000 208 32394.26 111.84 4438.99 32700.94 2010-07-27 05:13:40.000 208 32394.27 111.88 4439.04 32700.93 2010-07-27 05:13:41.000 208 32394.33 111.92 4439.04 32701.05 2010-07-27 05:13:42.000 208 32394.38 111.94 4439.08 32701.02 2010-07-27 05:13:43.000 208 32394.38 111.92 4439.03 32701.06 2010-07-27 05:13:44.000 208 32394.39 111.93 4439.04 32701.20 2010-07-27 05:13:45.000 208 32394.41 111.93 4439.02 32701.13 2010-07-27 05:13:46.000 208 32394.40 111.92 4439.02 32701.16 2010-07-27 05:13:47.000 208 32394.42 111.91 4439.02 32701.12 2010-07-27 05:13:48.000 208 32394.41 111.88 4439.05 32701.20 2010-07-27 05:13:49.000 208 32394.43 111.88 4439.06 32701.14 2010-07-27 05:13:50.000 208 32394.43 111.88 4439.05 32701.15 2010-07-27 05:13:51.000 208 32394.42 111.85 4439.05 32701.21 2010-07-27 05:13:52.000 208 32394.41 111.82 4439.06 32701.02 2010-07-27 05:13:53.000 208 32394.40 111.85 4439.08 32701.04 2010-07-27 05:13:54.000 208 32394.40 111.86 4439.04 32701.10 2010-07-27 05:13:55.000 208 32394.43 111.88 4439.05 32701.09 2010-07-27 05:13:56.000 208 32394.40 111.92 4439.05 32701.13 2010-07-27 05:13:57.000 208 32394.41 111.91 4439.07 32701.11 2010-07-27 05:13:58.000 208 32394.38 111.88 4439.04 32701.08 2010-07-27 05:13:59.000 208 32394.40 111.91 4439.02 32701.14 2010-07-27 05:14:00.000 208 32394.42 111.91 4439.05 32700.99 2010-07-27 05:14:01.000 208 32394.40 111.90 4439.08 32701.08 2010-07-27 05:14:02.000 208 32394.39 111.89 4439.04 32701.12 2010-07-27 05:14:03.000 208 32394.43 111.87 4439.03 32701.13 2010-07-27 05:14:04.000 208 32394.43 111.87 4439.02 32701.10 2010-07-27 05:14:05.000 208 32394.43 111.88 4439.03 32701.14 2010-07-27 05:14:06.000 208 32394.44 111.91 4439.04 32701.14 2010-07-27 05:14:07.000 208 32394.47 111.88 4439.02 32701.26 2010-07-27 05:14:08.000 208 32394.48 111.89 4439.03 32701.11 2010-07-27 05:14:09.000 208 32394.50 111.90 4439.04 32701.23 2010-07-27 05:14:10.000 208 32394.50 111.88 4439.05 32701.19 2010-07-27 05:14:11.000 208 32394.54 111.87 4439.01 32701.30 2010-07-27 05:14:12.000 208 32394.55 111.87 4439.03 32701.28 2010-07-27 05:14:13.000 208 32394.56 111.85 4439.06 32701.22 2010-07-27 05:14:14.000 208 32394.58 111.85 4439.04 32701.32 2010-07-27 05:14:15.000 208 32394.63 111.86 4439.01 32701.29 2010-07-27 05:14:16.000 208 32394.60 111.87 4439.03 32701.34 2010-07-27 05:14:17.000 208 32394.60 111.83 4439.03 32701.27 2010-07-27 05:14:18.000 208 32394.56 111.84 4439.04 32701.24 2010-07-27 05:14:19.000 208 32394.59 111.84 4439.09 32701.35 2010-07-27 05:14:20.000 208 32394.61 111.83 4439.09 32701.35 2010-07-27 05:14:21.000 208 32394.66 111.83 4439.10 32701.37 2010-07-27 05:14:22.000 208 32394.73 111.82 4439.13 32701.46 2010-07-27 05:14:23.000 208 32394.77 111.86 4439.16 32701.42 2010-07-27 05:14:24.000 208 32394.81 111.87 4439.14 32701.42 2010-07-27 05:14:25.000 208 32394.86 111.87 4439.15 32701.54 2010-07-27 05:14:26.000 208 32394.87 111.89 4439.12 32701.49 2010-07-27 05:14:27.000 208 32394.88 111.90 4439.12 32701.60 2010-07-27 05:14:28.000 208 32394.92 111.89 4439.10 32701.65 2010-07-27 05:14:29.000 208 32394.92 111.91 4439.07 32701.61 2010-07-27 05:14:30.000 208 32394.94 111.91 4439.11 32701.58 2010-07-27 05:14:31.000 208 32394.98 111.87 4439.13 32701.70 2010-07-27 05:14:32.000 208 32394.97 111.85 4439.11 32701.70 2010-07-27 05:14:33.000 208 32395.00 111.85 4439.11 32701.65 2010-07-27 05:14:34.000 208 32395.03 111.85 4439.11 32701.67 2010-07-27 05:14:35.000 208 32395.05 111.86 4439.08 32701.75 2010-07-27 05:14:36.000 208 32395.06 111.85 4439.12 32701.76 2010-07-27 05:14:37.000 208 32395.08 111.85 4439.12 32701.82 2010-07-27 05:14:38.000 208 32395.09 111.82 4439.11 32701.77 2010-07-27 05:14:39.000 208 32395.06 111.84 4439.08 32701.77 2010-07-27 05:14:40.000 208 32395.05 111.88 4439.08 32701.78 2010-07-27 05:14:41.000 208 32395.08 111.89 4439.11 32701.75 2010-07-27 05:14:42.000 208 32395.07 111.90 4439.12 32701.85 2010-07-27 05:14:43.000 208 32395.08 111.87 4439.11 32701.76 2010-07-27 05:14:44.000 208 32395.08 111.86 4439.13 32701.91 2010-07-27 05:14:45.000 208 32395.04 111.85 4439.10 32701.71 2010-07-27 05:14:46.000 208 32395.05 111.84 4439.08 32701.74 2010-07-27 05:14:47.000 208 32395.07 111.82 4439.10 32701.79 2010-07-27 05:14:48.000 208 32395.03 111.80 4439.11 32701.81 2010-07-27 05:14:49.000 208 32395.03 111.77 4439.07 32701.82 2010-07-27 05:14:50.000 208 32395.03 111.77 4439.10 32701.68 2010-07-27 05:14:51.000 208 32395.06 111.78 4439.10 32701.77 2010-07-27 05:14:52.000 208 32395.07 111.78 4439.14 32701.77 2010-07-27 05:14:53.000 208 32395.08 111.80 4439.13 32701.78 2010-07-27 05:14:54.000 208 32395.04 111.80 4439.12 32701.74 2010-07-27 05:14:55.000 208 32395.05 111.81 4439.12 32701.72 2010-07-27 05:14:56.000 208 32395.03 111.79 4439.11 32701.68 2010-07-27 05:14:57.000 208 32395.03 111.79 4439.11 32701.76 2010-07-27 05:14:58.000 208 32395.07 111.76 4439.09 32701.72 2010-07-27 05:14:59.000 208 32395.12 111.74 4439.11 32701.73 2010-07-27 05:15:00.000 208 32395.12 111.72 4439.07 32701.83 2010-07-27 05:15:01.000 208 32395.10 111.69 4439.06 32701.74 2010-07-27 05:15:02.000 208 32395.11 111.70 4439.05 32701.78 2010-07-27 05:15:03.000 208 32395.11 111.69 4439.05 32701.85 2010-07-27 05:15:04.000 208 32395.13 111.69 4439.06 32701.75 2010-07-27 05:15:05.000 208 32395.12 111.70 4439.06 32701.79 2010-07-27 05:15:06.000 208 32395.12 111.69 4439.09 32701.82 2010-07-27 05:15:07.000 208 32395.14 111.66 4439.10 32701.84 2010-07-27 05:15:08.000 208 32395.11 111.68 4439.07 32701.80 2010-07-27 05:15:09.000 208 32395.10 111.68 4439.09 32701.85 2010-07-27 05:15:10.000 208 32395.12 111.65 4439.08 32701.87 2010-07-27 05:15:11.000 208 32395.13 111.62 4439.07 32701.81 2010-07-27 05:15:12.000 208 32395.15 111.63 4439.08 32701.84 2010-07-27 05:15:13.000 208 32395.15 111.66 4439.07 32701.89 2010-07-27 05:15:14.000 208 32395.18 111.64 4439.08 32701.82 2010-07-27 05:15:15.000 208 32395.20 111.63 4439.10 32701.85 2010-07-27 05:15:16.000 208 32395.21 111.65 4439.13 32701.91 2010-07-27 05:15:17.000 208 32395.25 111.65 4439.14 32701.91 2010-07-27 05:15:18.000 208 32395.27 111.69 4439.17 32702.03 2010-07-27 05:15:19.000 208 32395.28 111.70 4439.12 32701.91 2010-07-27 05:15:20.000 208 32395.28 111.71 4439.14 32701.99 2010-07-27 05:15:21.000 208 32395.26 111.72 4439.12 32701.90 2010-07-27 05:15:22.000 208 32395.25 111.72 4439.10 32702.05 2010-07-27 05:15:23.000 208 32395.27 111.73 4439.04 32702.02 2010-07-27 05:15:24.000 208 32395.28 111.73 4439.09 32701.95 2010-07-27 05:15:25.000 208 32395.32 111.75 4439.12 32701.97 2010-07-27 05:15:26.000 208 32395.36 111.73 4439.13 32702.12 2010-07-27 05:15:27.000 208 32395.37 111.73 4439.09 32702.07 2010-07-27 05:15:28.000 208 32395.38 111.75 4439.15 32702.08 2010-07-27 05:15:29.000 208 32395.39 111.74 4439.12 32701.97 2010-07-27 05:15:30.000 208 32395.40 111.72 4439.09 32702.11 2010-07-27 05:15:31.000 208 32395.40 111.71 4439.15 32702.15 2010-07-27 05:15:32.000 208 32395.41 111.73 4439.15 32702.10 2010-07-27 05:15:33.000 208 32395.42 111.72 4439.17 32702.08 2010-07-27 05:15:34.000 208 32395.46 111.68 4439.15 32702.14 2010-07-27 05:15:35.000 208 32395.47 111.68 4439.15 32702.14 2010-07-27 05:15:36.000 208 32395.48 111.68 4439.14 32702.09 2010-07-27 05:15:37.000 208 32395.48 111.70 4439.16 32702.24 2010-07-27 05:15:38.000 208 32395.50 111.71 4439.16 32702.06 2010-07-27 05:15:39.000 208 32395.50 111.70 4439.16 32702.20 2010-07-27 05:15:40.000 208 32395.50 111.74 4439.11 32702.16 2010-07-27 05:15:41.000 208 32395.51 111.73 4439.13 32702.12 2010-07-27 05:15:42.000 208 32395.47 111.70 4439.12 32702.23 2010-07-27 05:15:43.000 208 32395.52 111.70 4439.08 32702.17 2010-07-27 05:15:44.000 208 32395.55 111.70 4439.09 32702.29 2010-07-27 05:15:45.000 208 32395.60 111.68 4439.08 32702.25 2010-07-27 05:15:46.000 208 32395.60 111.70 4439.09 32702.32 2010-07-27 05:15:47.000 208 32395.60 111.69 4439.10 32702.30 2010-07-27 05:15:48.000 208 32395.65 111.69 4439.11 32702.29 2010-07-27 05:15:49.000 208 32395.68 111.72 4439.14 32702.33 2010-07-27 05:15:50.000 208 32395.68 111.68 4439.10 32702.33 2010-07-27 05:15:51.000 208 32395.69 111.68 4439.07 32702.35 2010-07-27 05:15:52.000 208 32395.70 111.70 4439.05 32702.24 2010-07-27 05:15:53.000 208 32395.71 111.73 4439.08 32702.36 2010-07-27 05:15:54.000 208 32395.67 111.75 4439.05 32702.42 2010-07-27 05:15:55.000 208 32395.67 111.72 4439.04 32702.35 2010-07-27 05:15:56.000 208 32395.70 111.74 4439.10 32702.37 2010-07-27 05:15:57.000 208 32395.69 111.75 4439.09 32702.38 2010-07-27 05:15:58.000 208 32395.69 111.72 4439.13 32702.40 2010-07-27 05:15:59.000 208 32395.74 111.70 4439.12 32702.28 2010-07-27 05:16:00.000 208 32395.74 111.71 4439.13 32702.41 2010-07-27 05:16:01.000 208 32395.69 111.70 4439.07 32702.30 2010-07-27 05:16:02.000 208 32395.69 111.70 4439.06 32702.42 2010-07-27 05:16:03.000 208 32395.71 111.70 4439.09 32702.37 2010-07-27 05:16:04.000 208 32395.70 111.72 4439.14 32702.40 2010-07-27 05:16:05.000 208 32395.70 111.74 4439.09 32702.40 2010-07-27 05:16:06.000 208 32395.68 111.70 4439.08 32702.39 2010-07-27 05:16:07.000 208 32395.66 111.69 4439.07 32702.40 2010-07-27 05:16:08.000 208 32395.64 111.72 4439.03 32702.42 2010-07-27 05:16:09.000 208 32395.69 111.72 4439.03 32702.33 2010-07-27 05:16:10.000 208 32395.71 111.69 4439.03 32702.38 2010-07-27 05:16:11.000 208 32395.67 111.69 4439.04 32702.43 2010-07-27 05:16:12.000 208 32395.67 111.72 4439.08 32702.27 2010-07-27 05:16:13.000 208 32395.67 111.71 4439.12 32702.35 2010-07-27 05:16:14.000 208 32395.66 111.69 4439.07 32702.37 2010-07-27 05:16:15.000 208 32395.65 111.70 4439.08 32702.22 2010-07-27 05:16:16.000 208 32395.64 111.71 4439.08 32702.30 2010-07-27 05:16:17.000 208 32395.67 111.66 4439.08 32702.36 2010-07-27 05:16:18.000 208 32395.67 111.72 4439.05 32702.28 2010-07-27 05:16:19.000 208 32395.67 111.76 4439.04 32702.35 2010-07-27 05:16:20.000 208 32395.68 111.80 4439.02 32702.39 2010-07-27 05:16:21.000 208 32395.69 111.76 4439.00 32702.33 2010-07-27 05:16:22.000 208 32395.68 111.78 4438.97 32702.38 2010-07-27 05:16:23.000 208 32395.72 111.78 4438.96 32702.38 2010-07-27 05:16:24.000 208 32395.73 111.75 4438.98 32702.45 2010-07-27 05:16:25.000 208 32395.79 111.78 4438.95 32702.38 2010-07-27 05:16:26.000 208 32395.78 111.83 4438.91 32702.42 2010-07-27 05:16:27.000 208 32395.78 111.82 4438.97 32702.43 2010-07-27 05:16:28.000 208 32395.76 111.82 4438.99 32702.45 2010-07-27 05:16:29.000 208 32395.78 111.82 4438.93 32702.44 2010-07-27 05:16:30.000 208 32395.77 111.81 4438.94 32702.55 2010-07-27 05:16:31.000 208 32395.79 111.81 4438.98 32702.44 2010-07-27 05:16:32.000 208 32395.81 111.80 4439.01 32702.55 2010-07-27 05:16:33.000 208 32395.88 111.80 4439.02 32702.48 2010-07-27 05:16:34.000 208 32395.88 111.77 4439.04 32702.61 2010-07-27 05:16:35.000 208 32395.93 111.72 4438.99 32702.56 2010-07-27 05:16:36.000 208 32395.93 111.76 4438.99 32702.47 2010-07-27 05:16:37.000 208 32395.92 111.77 4438.99 32702.58 2010-07-27 05:16:38.000 208 32395.94 111.81 4439.02 32702.49 2010-07-27 05:16:39.000 208 32395.97 111.84 4439.02 32702.61 2010-07-27 05:16:40.000 208 32395.97 111.79 4439.00 32702.60 2010-07-27 05:16:41.000 208 32395.98 111.76 4439.03 32702.66 2010-07-27 05:16:42.000 208 32395.99 111.79 4439.04 32702.74 2010-07-27 05:16:43.000 208 32396.01 111.81 4439.02 32702.69 2010-07-27 05:16:44.000 208 32396.01 111.78 4439.04 32702.73 2010-07-27 05:16:45.000 208 32396.06 111.78 4439.06 32702.61 2010-07-27 05:16:46.000 208 32396.04 111.80 4439.04 32702.64 2010-07-27 05:16:47.000 208 32396.05 111.79 4439.04 32702.68 2010-07-27 05:16:48.000 208 32396.05 111.79 4439.06 32702.67 2010-07-27 05:16:49.000 208 32396.08 111.75 4439.10 32702.70 2010-07-27 05:16:50.000 208 32396.02 111.77 4439.06 32702.78 2010-07-27 05:16:51.000 208 32396.00 111.76 4439.03 32702.59 2010-07-27 05:16:52.000 208 32395.97 111.76 4439.01 32702.66 2010-07-27 05:16:53.000 208 32396.00 111.76 4439.00 32702.73 2010-07-27 05:16:54.000 208 32396.01 111.77 4438.97 32702.71 2010-07-27 05:16:55.000 208 32396.01 111.75 4438.94 32702.68 2010-07-27 05:16:56.000 208 32395.97 111.78 4438.89 32702.66 2010-07-27 05:16:57.000 208 32395.98 111.78 4438.92 32702.59 2010-07-27 05:16:58.000 208 32395.95 111.76 4438.93 32702.67 2010-07-27 05:16:59.000 208 32395.92 111.75 4438.94 32702.55 2010-07-27 05:17:00.000 208 32395.90 111.77 4438.93 32702.75 2010-07-27 05:17:01.000 208 32395.89 111.77 4438.93 32702.58 2010-07-27 05:17:02.000 208 32395.87 111.76 4438.94 32702.54 2010-07-27 05:17:03.000 208 32395.88 111.73 4438.93 32702.64 2010-07-27 05:17:04.000 208 32395.92 111.73 4438.92 32702.42 2010-07-27 05:17:05.000 208 32395.87 111.73 4438.93 32702.58 2010-07-27 05:17:06.000 208 32395.83 111.76 4438.98 32702.61 2010-07-27 05:17:07.000 208 32395.85 111.74 4438.96 32702.53 2010-07-27 05:17:08.000 208 32395.83 111.70 4438.92 32702.55 2010-07-27 05:17:09.000 208 32395.85 111.72 4438.94 32702.66 2010-07-27 05:17:10.000 208 32395.81 111.75 4438.97 32702.59 2010-07-27 05:17:11.000 208 32395.84 111.71 4439.00 32702.51 2010-07-27 05:17:12.000 208 32395.84 111.71 4438.99 32702.59 2010-07-27 05:17:13.000 208 32395.84 111.73 4438.99 32702.66 2010-07-27 05:17:14.000 208 32395.85 111.75 4438.97 32702.53 2010-07-27 05:17:15.000 208 32395.87 111.76 4438.93 32702.50 2010-07-27 05:17:16.000 208 32395.89 111.74 4438.98 32702.52 2010-07-27 05:17:17.000 208 32395.87 111.73 4438.96 32702.60 2010-07-27 05:17:18.000 208 32395.91 111.70 4438.96 32702.52 2010-07-27 05:17:19.000 208 32395.97 111.68 4438.94 32702.63 2010-07-27 05:17:20.000 208 32395.92 111.69 4438.91 32702.57 2010-07-27 05:17:21.000 208 32395.91 111.68 4438.93 32702.62 2010-07-27 05:17:22.000 208 32395.92 111.69 4438.93 32702.58 2010-07-27 05:17:23.000 208 32395.92 111.69 4438.95 32702.63 2010-07-27 05:17:24.000 208 32395.93 111.72 4438.98 32702.72 2010-07-27 05:17:25.000 208 32395.95 111.71 4438.94 32702.60 2010-07-27 05:17:26.000 208 32395.98 111.72 4438.98 32702.61 2010-07-27 05:17:27.000 208 32396.02 111.70 4438.99 32702.67 2010-07-27 05:17:28.000 208 32395.99 111.71 4439.04 32702.60 2010-07-27 05:17:29.000 208 32395.96 111.73 4439.01 32702.65 2010-07-27 05:17:30.000 208 32395.94 111.73 4438.98 32702.70 2010-07-27 05:17:31.000 208 32395.92 111.75 4438.94 32702.70 2010-07-27 05:17:32.000 208 32395.91 111.72 4438.95 32702.67 2010-07-27 05:17:33.000 208 32395.92 111.68 4438.97 32702.60 2010-07-27 05:17:34.000 208 32395.94 111.69 4438.92 32702.56 2010-07-27 05:17:35.000 208 32395.91 111.68 4438.87 32702.62 2010-07-27 05:17:36.000 208 32395.88 111.71 4438.92 32702.58 2010-07-27 05:17:37.000 208 32395.91 111.74 4438.91 32702.67 2010-07-27 05:17:38.000 208 32395.90 111.74 4438.94 32702.58 2010-07-27 05:17:39.000 208 32395.88 111.66 4438.95 32702.56 2010-07-27 05:17:40.000 208 32395.92 111.67 4438.89 32702.57 2010-07-27 05:17:41.000 208 32395.93 111.67 4438.89 32702.52 2010-07-27 05:17:42.000 208 32395.96 111.67 4438.92 32702.55 2010-07-27 05:17:43.000 208 32395.97 111.65 4438.96 32702.61 2010-07-27 05:17:44.000 208 32395.94 111.63 4438.93 32702.60 2010-07-27 05:17:45.000 208 32395.92 111.66 4438.93 32702.64 2010-07-27 05:17:46.000 208 32395.94 111.67 4438.93 32702.69 2010-07-27 05:17:47.000 208 32395.98 111.69 4438.88 32702.49 2010-07-27 05:17:48.000 208 32395.92 111.68 4438.90 32702.61 2010-07-27 05:17:49.000 208 32395.89 111.68 4438.94 32702.57 2010-07-27 05:17:50.000 208 32395.87 111.73 4438.94 32702.53 2010-07-27 05:17:51.000 208 32395.85 111.75 4438.94 32702.62 2010-07-27 05:17:52.000 208 32395.82 111.76 4438.94 32702.63 2010-07-27 05:17:53.000 208 32395.87 111.76 4438.93 32702.55 2010-07-27 05:17:54.000 208 32395.87 111.73 4438.92 32702.59 2010-07-27 05:17:55.000 208 32395.89 111.71 4438.88 32702.60 2010-07-27 05:17:56.000 208 32395.91 111.71 4438.86 32702.66 2010-07-27 05:17:57.000 208 32395.89 111.71 4438.85 32702.58 2010-07-27 05:17:58.000 208 32395.89 111.70 4438.84 32702.51 2010-07-27 05:17:59.000 208 32395.89 111.71 4438.81 32702.64 2010-07-27 05:18:00.000 208 32395.90 111.70 4438.81 32702.49 2010-07-27 05:18:01.000 208 32395.86 111.70 4438.84 32702.53 2010-07-27 05:18:02.000 208 32395.87 111.71 4438.87 32702.54 2010-07-27 05:18:03.000 208 32395.86 111.69 4438.85 32702.52 2010-07-27 05:18:04.000 208 32395.78 111.70 4438.86 32702.47 2010-07-27 05:18:05.000 208 32395.77 111.68 4438.86 32702.43 2010-07-27 05:18:06.000 208 32395.78 111.70 4438.86 32702.44 2010-07-27 05:18:07.000 208 32395.77 111.69 4438.86 32702.41 2010-07-27 05:18:08.000 208 32395.69 111.65 4438.88 32702.40 2010-07-27 05:18:09.000 208 32395.70 111.68 4438.91 32702.39 2010-07-27 05:18:10.000 208 32395.67 111.69 4438.87 32702.40 2010-07-27 05:18:11.000 208 32395.62 111.68 4438.85 32702.43 2010-07-27 05:18:12.000 208 32395.58 111.70 4438.88 32702.35 2010-07-27 05:18:13.000 208 32395.58 111.69 4438.90 32702.35 2010-07-27 05:18:14.000 208 32395.61 111.66 4438.87 32702.35 2010-07-27 05:18:15.000 208 32395.58 111.65 4438.86 32702.28 2010-07-27 05:18:16.000 208 32395.54 111.65 4438.88 32702.27 2010-07-27 05:18:17.000 208 32395.52 111.63 4438.84 32702.32 2010-07-27 05:18:18.000 208 32395.51 111.62 4438.80 32702.16 2010-07-27 05:18:19.000 208 32395.48 111.59 4438.76 32702.29 2010-07-27 05:18:20.000 208 32395.48 111.60 4438.77 32702.11 2010-07-27 05:18:21.000 208 32395.46 111.54 4438.77 32702.26 2010-07-27 05:18:22.000 208 32395.44 111.55 4438.76 32702.19 2010-07-27 05:18:23.000 208 32395.42 111.52 4438.78 32702.05 2010-07-27 05:18:24.000 208 32395.39 111.50 4438.81 32702.16 2010-07-27 05:18:25.000 208 32395.39 111.58 4438.76 32702.09 2010-07-27 05:18:26.000 208 32395.33 111.56 4438.77 32702.08 2010-07-27 05:18:27.000 208 32395.31 111.59 4438.77 32702.07 2010-07-27 05:18:28.000 208 32395.26 111.61 4438.80 32702.03 2010-07-27 05:18:29.000 208 32395.28 111.60 4438.79 32701.94 2010-07-27 05:18:30.000 208 32395.28 111.54 4438.82 32701.95 2010-07-27 05:18:31.000 208 32395.23 111.53 4438.80 32701.93 2010-07-27 05:18:32.000 208 32395.22 111.54 4438.75 32702.04 2010-07-27 05:18:33.000 208 32395.25 111.56 4438.76 32701.96 2010-07-27 05:18:34.000 208 32395.20 111.59 4438.78 32701.88 2010-07-27 05:18:35.000 208 32395.18 111.57 4438.79 32701.89 2010-07-27 05:18:36.000 208 32395.16 111.56 4438.75 32701.87 2010-07-27 05:18:37.000 208 32395.17 111.54 4438.75 32701.99 2010-07-27 05:18:38.000 208 32395.13 111.52 4438.78 32701.79 2010-07-27 05:18:39.000 208 32395.13 111.54 4438.77 32701.81 2010-07-27 05:18:40.000 208 32395.11 111.54 4438.76 32701.75 2010-07-27 05:18:41.000 208 32395.10 111.56 4438.78 32701.80 2010-07-27 05:18:42.000 208 32395.12 111.56 4438.82 32701.75 2010-07-27 05:18:43.000 208 32395.11 111.56 4438.84 32701.77 2010-07-27 05:18:44.000 208 32395.04 111.57 4438.85 32701.79 2010-07-27 05:18:45.000 208 32395.01 111.58 4438.85 32701.69 2010-07-27 05:18:46.000 208 32395.00 111.59 4438.84 32701.68 2010-07-27 05:18:47.000 208 32394.99 111.59 4438.84 32701.65 2010-07-27 05:18:48.000 208 32394.97 111.60 4438.88 32701.71 2010-07-27 05:18:49.000 208 32394.94 111.59 4438.88 32701.58 2010-07-27 05:18:50.000 208 32394.88 111.61 4438.86 32701.55 2010-07-27 05:18:51.000 208 32394.91 111.60 4438.86 32701.70 2010-07-27 05:18:52.000 208 32394.88 111.60 4438.83 32701.49 2010-07-27 05:18:53.000 208 32394.86 111.60 4438.85 32701.65 2010-07-27 05:18:54.000 208 32394.83 111.63 4438.92 32701.54 2010-07-27 05:18:55.000 208 32394.78 111.62 4438.89 32701.48 2010-07-27 05:18:56.000 208 32394.77 111.64 4438.86 32701.43 2010-07-27 05:18:57.000 208 32394.75 111.62 4438.82 32701.45 2010-07-27 05:18:58.000 208 32394.70 111.61 4438.81 32701.41 2010-07-27 05:18:59.000 208 32394.67 111.63 4438.80 32701.37 2010-07-27 05:19:00.000 208 32394.68 111.63 4438.80 32701.47 2010-07-27 05:19:01.000 208 32394.63 111.59 4438.86 32701.24 2010-07-27 05:19:02.000 208 32394.62 111.59 4438.82 32701.30 2010-07-27 05:19:03.000 208 32394.59 111.65 4438.79 32701.25 2010-07-27 05:19:04.000 208 32394.57 111.64 4438.82 32701.21 2010-07-27 05:19:05.000 208 32394.54 111.66 4438.89 32701.18 2010-07-27 05:19:06.000 208 32394.49 111.69 4438.88 32701.15 2010-07-27 05:19:07.000 208 32394.49 111.70 4438.86 32701.15 2010-07-27 05:19:08.000 208 32394.48 111.71 4438.82 32701.12 2010-07-27 05:19:09.000 208 32394.44 111.70 4438.86 32701.16 2010-07-27 05:19:10.000 208 32394.43 111.71 4438.87 32701.08 2010-07-27 05:19:11.000 208 32394.45 111.68 4438.87 32701.11 2010-07-27 05:19:12.000 208 32394.42 111.71 4438.86 32700.99 2010-07-27 05:19:13.000 208 32394.40 111.70 4438.88 32701.05 2010-07-27 05:19:14.000 208 32394.38 111.70 4438.89 32701.08 2010-07-27 05:19:15.000 208 32394.35 111.64 4438.90 32701.08 2010-07-27 05:19:16.000 208 32394.33 111.64 4438.93 32700.89 2010-07-27 05:19:17.000 208 32394.29 111.69 4438.95 32701.00 2010-07-27 05:19:18.000 208 32394.30 111.71 4438.88 32700.98 2010-07-27 05:19:19.000 208 32394.25 111.72 4438.90 32700.99 2010-07-27 05:19:20.000 208 32394.21 111.74 4438.95 32700.92 2010-07-27 05:19:21.000 208 32394.20 111.73 4438.89 32700.99 2010-07-27 05:19:22.000 208 32394.17 111.71 4438.89 32701.00 2010-07-27 05:19:23.000 208 32394.19 111.74 4438.92 32700.92 2010-07-27 05:19:24.000 208 32394.22 111.72 4438.90 32700.97 2010-07-27 05:19:25.000 208 32394.19 111.70 4438.85 32700.86 2010-07-27 05:19:26.000 208 32394.14 111.77 4438.89 32700.88 2010-07-27 05:19:27.000 208 32394.12 111.72 4438.86 32700.85 2010-07-27 05:19:28.000 208 32394.08 111.73 4438.85 32700.84 2010-07-27 05:19:29.000 208 32394.02 111.72 4438.86 32700.87 2010-07-27 05:19:30.000 208 32393.99 111.72 4438.84 32700.68 2010-07-27 05:19:31.000 208 32393.97 111.75 4438.82 32700.76 2010-07-27 05:19:32.000 208 32393.95 111.77 4438.80 32700.67 2010-07-27 05:19:33.000 208 32393.94 111.73 4438.78 32700.69 2010-07-27 05:19:34.000 208 32393.94 111.70 4438.80 32700.69 2010-07-27 05:19:35.000 208 32393.91 111.71 4438.78 32700.62 2010-07-27 05:19:36.000 208 32393.92 111.75 4438.80 32700.67 2010-07-27 05:19:37.000 208 32393.94 111.76 4438.78 32700.66 2010-07-27 05:19:38.000 208 32393.94 111.74 4438.75 32700.61 2010-07-27 05:19:39.000 208 32393.93 111.74 4438.80 32700.55 2010-07-27 05:19:40.000 208 32393.89 111.76 4438.81 32700.65 2010-07-27 05:19:41.000 208 32393.88 111.78 4438.80 32700.59 2010-07-27 05:19:42.000 208 32393.91 111.79 4438.81 32700.54 2010-07-27 05:19:43.000 208 32393.89 111.81 4438.81 32700.57 2010-07-27 05:19:44.000 208 32393.86 111.82 4438.83 32700.56 2010-07-27 05:19:45.000 208 32393.86 111.80 4438.81 32700.42 2010-07-27 05:19:46.000 208 32393.86 111.81 4438.77 32700.50 2010-07-27 05:19:47.000 208 32393.79 111.81 4438.79 32700.50 2010-07-27 05:19:48.000 208 32393.77 111.82 4438.85 32700.50 2010-07-27 05:19:49.000 208 32393.76 111.81 4438.82 32700.42 2010-07-27 05:19:50.000 208 32393.74 111.81 4438.76 32700.39 2010-07-27 05:19:51.000 208 32393.74 111.83 4438.77 32700.34 2010-07-27 05:19:52.000 208 32393.69 111.85 4438.80 32700.40 2010-07-27 05:19:53.000 208 32393.66 111.87 4438.81 32700.36 2010-07-27 05:19:54.000 208 32393.61 111.86 4438.81 32700.35 2010-07-27 05:19:55.000 208 32393.61 111.86 4438.80 32700.26 2010-07-27 05:19:56.000 208 32393.63 111.84 4438.84 32700.22 2010-07-27 05:19:57.000 208 32393.58 111.83 4438.87 32700.31 2010-07-27 05:19:58.000 208 32393.59 111.88 4438.86 32700.28 2010-07-27 05:19:59.000 208 32393.66 111.86 4438.85 32700.19 2010-07-27 05:20:00.000 208 32393.65 111.86 4438.84 32700.17 2010-07-27 05:20:01.000 208 32393.58 111.86 4438.87 32700.23 2010-07-27 05:20:02.000 208 32393.52 111.89 4438.87 32700.23 2010-07-27 05:20:03.000 208 32393.52 111.92 4438.84 32700.27 2010-07-27 05:20:04.000 208 32393.54 111.94 4438.83 32700.23 2010-07-27 05:20:05.000 208 32393.58 111.96 4438.87 32700.24 2010-07-27 05:20:06.000 208 32393.54 111.98 4438.84 32700.19 2010-07-27 05:20:07.000 208 32393.50 112.01 4438.88 32700.16 2010-07-27 05:20:08.000 208 32393.47 112.07 4438.91 32700.16 2010-07-27 05:20:09.000 208 32393.45 112.01 4438.89 32700.25 2010-07-27 05:20:10.000 208 32393.43 112.00 4438.87 32700.15 2010-07-27 05:20:11.000 208 32393.40 112.01 4438.87 32700.05 2010-07-27 05:20:12.000 208 32393.39 112.01 4438.87 32700.00 2010-07-27 05:20:13.000 208 32393.39 111.98 4438.81 32700.09 2010-07-27 05:20:14.000 208 32393.36 111.94 4438.82 32700.02 2010-07-27 05:20:15.000 208 32393.37 111.95 4438.84 32700.06 2010-07-27 05:20:16.000 208 32393.37 112.00 4438.90 32700.05 2010-07-27 05:20:17.000 208 32393.34 112.04 4438.89 32699.95 2010-07-27 05:20:18.000 208 32393.35 112.06 4438.89 32700.03 2010-07-27 05:20:19.000 208 32393.37 112.09 4438.86 32699.98 2010-07-27 05:20:20.000 208 32393.38 112.08 4438.88 32700.10 2010-07-27 05:20:21.000 208 32393.38 112.12 4438.88 32699.95 2010-07-27 05:20:22.000 208 32393.38 112.14 4438.84 32700.00 2010-07-27 05:20:23.000 208 32393.32 112.10 4438.87 32699.97 2010-07-27 05:20:24.000 208 32393.26 112.14 4438.85 32700.12 2010-07-27 05:20:25.000 208 32393.31 112.13 4438.83 32700.02 2010-07-27 05:20:26.000 208 32393.29 112.10 4438.89 32700.03 2010-07-27 05:20:27.000 208 32393.28 112.10 4438.94 32700.05 2010-07-27 05:20:28.000 208 32393.26 112.14 4438.88 32700.00 2010-07-27 05:20:29.000 208 32393.24 112.14 4438.83 32699.82 2010-07-27 05:20:30.000 208 32393.23 112.12 4438.81 32699.94 2010-07-27 05:20:31.000 208 32393.24 112.18 4438.82 32699.95 2010-07-27 05:20:32.000 208 32393.21 112.19 4438.83 32699.88 2010-07-27 05:20:33.000 208 32393.18 112.14 4438.82 32699.87 2010-07-27 05:20:34.000 208 32393.17 112.11 4438.85 32699.91 2010-07-27 05:20:35.000 208 32393.18 112.14 4438.84 32699.82 2010-07-27 05:20:36.000 208 32393.19 112.17 4438.89 32699.93 2010-07-27 05:20:37.000 208 32393.17 112.20 4438.83 32699.86 2010-07-27 05:20:38.000 208 32393.17 112.21 4438.85 32699.86 2010-07-27 05:20:39.000 208 32393.19 112.20 4438.84 32699.89 2010-07-27 05:20:40.000 208 32393.21 112.20 4438.82 32699.97 2010-07-27 05:20:41.000 208 32393.19 112.25 4438.83 32699.81 2010-07-27 05:20:42.000 208 32393.23 112.27 4438.84 32699.92 2010-07-27 05:20:43.000 208 32393.26 112.24 4438.85 32699.94 2010-07-27 05:20:44.000 208 32393.26 112.24 4438.86 32699.94 2010-07-27 05:20:45.000 208 32393.30 112.29 4438.90 32699.96 2010-07-27 05:20:46.000 208 32393.26 112.30 4438.88 32699.91 2010-07-27 05:20:47.000 208 32393.27 112.26 4438.90 32699.98 2010-07-27 05:20:48.000 208 32393.24 112.25 4438.90 32700.06 2010-07-27 05:20:49.000 208 32393.25 112.28 4438.91 32699.87 2010-07-27 05:20:50.000 208 32393.24 112.29 4438.85 32699.93 2010-07-27 05:20:51.000 208 32393.25 112.28 4438.88 32699.92 2010-07-27 05:20:52.000 208 32393.19 112.31 4438.92 32699.88 2010-07-27 05:20:53.000 208 32393.18 112.30 4438.93 32699.96 2010-07-27 05:20:54.000 208 32393.18 112.33 4438.95 32699.95 2010-07-27 05:20:55.000 208 32393.18 112.31 4439.00 32699.81 2010-07-27 05:20:56.000 208 32393.15 112.32 4438.97 32699.95 2010-07-27 05:20:57.000 208 32393.16 112.35 4438.98 32699.84 2010-07-27 05:20:58.000 208 32393.18 112.36 4438.98 32699.86 2010-07-27 05:20:59.000 208 32393.19 112.31 4438.99 32699.98 2010-07-27 05:21:00.000 208 32393.22 112.35 4439.02 32699.97 2010-07-27 05:21:01.000 208 32393.26 112.41 4439.00 32700.01 2010-07-27 05:21:02.000 208 32393.29 112.44 4439.01 32699.94 2010-07-27 05:21:03.000 208 32393.27 112.44 4439.00 32699.93 2010-07-27 05:21:04.000 208 32393.25 112.42 4438.99 32699.92 2010-07-27 05:21:05.000 208 32393.24 112.43 4438.97 32699.87 2010-07-27 05:21:06.000 208 32393.24 112.45 4438.98 32699.99 2010-07-27 05:21:07.000 208 32393.25 112.40 4439.00 32700.00 2010-07-27 05:21:08.000 208 32393.24 112.41 4439.00 32699.93 2010-07-27 05:21:09.000 208 32393.22 112.42 4438.96 32699.97 2010-07-27 05:21:10.000 208 32393.20 112.45 4438.95 32699.84 2010-07-27 05:21:11.000 208 32393.17 112.41 4439.02 32700.03 2010-07-27 05:21:12.000 208 32393.18 112.40 4439.05 32699.94 2010-07-27 05:21:13.000 208 32393.16 112.38 4439.04 32699.93 2010-07-27 05:21:14.000 208 32393.16 112.35 4438.99 32699.89 2010-07-27 05:21:15.000 208 32393.17 112.36 4439.00 32699.95 2010-07-27 05:21:16.000 208 32393.19 112.40 4439.01 32699.82 2010-07-27 05:21:17.000 208 32393.17 112.40 4438.99 32699.95 2010-07-27 05:21:18.000 208 32393.14 112.36 4439.01 32699.84 2010-07-27 05:21:19.000 208 32393.17 112.36 4439.00 32699.91 2010-07-27 05:21:20.000 208 32393.12 112.39 4438.94 32699.81 2010-07-27 05:21:21.000 208 32393.13 112.41 4438.95 32699.84 2010-07-27 05:21:22.000 208 32393.14 112.46 4438.97 32699.87 2010-07-27 05:21:23.000 208 32393.18 112.45 4438.98 32699.94 2010-07-27 05:21:24.000 208 32393.18 112.42 4438.95 32699.85 2010-07-27 05:21:25.000 208 32393.17 112.42 4438.95 32699.96 2010-07-27 05:21:26.000 208 32393.18 112.43 4438.97 32699.80 2010-07-27 05:21:27.000 208 32393.17 112.43 4438.91 32699.99 2010-07-27 05:21:28.000 208 32393.17 112.41 4438.90 32699.87 2010-07-27 05:21:29.000 208 32393.20 112.41 4438.90 32699.81 2010-07-27 05:21:30.000 208 32393.16 112.44 4438.97 32700.01 2010-07-27 05:21:31.000 208 32393.13 112.41 4438.96 32699.94 2010-07-27 05:21:32.000 208 32393.11 112.41 4438.95 32699.83 2010-07-27 05:21:33.000 208 32393.15 112.40 4438.96 32699.93 2010-07-27 05:21:34.000 208 32393.11 112.40 4438.97 32699.83 2010-07-27 05:21:35.000 208 32393.10 112.42 4438.96 32699.93 2010-07-27 05:21:36.000 208 32393.14 112.47 4438.94 32699.85 2010-07-27 05:21:37.000 208 32393.17 112.47 4438.98 32699.92 2010-07-27 05:21:38.000 208 32393.15 112.47 4438.96 32699.89 2010-07-27 05:21:39.000 208 32393.18 112.46 4438.95 32699.87 2010-07-27 05:21:40.000 208 32393.16 112.44 4438.99 32699.84 2010-07-27 05:21:41.000 208 32393.15 112.42 4439.00 32699.90 2010-07-27 05:21:42.000 208 32393.18 112.43 4438.97 32699.82 2010-07-27 05:21:43.000 208 32393.20 112.42 4438.99 32699.95 2010-07-27 05:21:44.000 208 32393.22 112.41 4439.00 32699.94 2010-07-27 05:21:45.000 208 32393.25 112.45 4438.97 32699.94 2010-07-27 05:21:46.000 208 32393.27 112.45 4438.92 32699.98 2010-07-27 05:21:47.000 208 32393.29 112.45 4438.93 32699.95 2010-07-27 05:21:48.000 208 32393.31 112.46 4438.93 32699.99 2010-07-27 05:21:49.000 208 32393.32 112.45 4438.94 32700.04 2010-07-27 05:21:50.000 208 32393.32 112.44 4439.00 32700.06 2010-07-27 05:21:51.000 208 32393.31 112.44 4439.01 32699.99 2010-07-27 05:21:52.000 208 32393.31 112.46 4438.97 32699.99 2010-07-27 05:21:53.000 208 32393.33 112.47 4438.94 32700.03 2010-07-27 05:21:54.000 208 32393.32 112.49 4438.97 32700.13 2010-07-27 05:21:55.000 208 32393.34 112.44 4438.99 32699.93 2010-07-27 05:21:56.000 208 32393.28 112.45 4439.00 32699.96 2010-07-27 05:21:57.000 208 32393.26 112.42 4438.91 32700.02 2010-07-27 05:21:58.000 208 32393.24 112.41 4438.91 32699.98 2010-07-27 05:21:59.000 208 32393.27 112.39 4438.90 32699.98 2010-07-27 05:22:00.000 208 32393.29 112.40 4438.92 32699.96 2010-07-27 05:22:01.000 208 32393.27 112.40 4438.90 32699.97 2010-07-27 05:22:02.000 208 32393.27 112.40 4438.95 32700.02 2010-07-27 05:22:03.000 208 32393.30 112.38 4438.98 32699.95 2010-07-27 05:22:04.000 208 32393.28 112.39 4438.96 32700.01 2010-07-27 05:22:05.000 208 32393.27 112.38 4439.01 32700.01 2010-07-27 05:22:06.000 208 32393.30 112.43 4438.98 32699.93 2010-07-27 05:22:07.000 208 32393.31 112.44 4438.97 32700.05 2010-07-27 05:22:08.000 208 32393.29 112.47 4438.98 32699.97 2010-07-27 05:22:09.000 208 32393.28 112.47 4439.03 32700.00 2010-07-27 05:22:10.000 208 32393.29 112.47 4438.98 32699.99 2010-07-27 05:22:11.000 208 32393.24 112.48 4438.97 32699.90 2010-07-27 05:22:12.000 208 32393.24 112.46 4438.99 32700.03 2010-07-27 05:22:13.000 208 32393.25 112.44 4438.99 32699.92 2010-07-27 05:22:14.000 208 32393.23 112.43 4439.00 32700.04 2010-07-27 05:22:15.000 208 32393.23 112.40 4438.98 32700.02 2010-07-27 05:22:16.000 208 32393.23 112.40 4438.97 32699.89 2010-07-27 05:22:17.000 208 32393.24 112.39 4438.97 32700.00 2010-07-27 05:22:18.000 208 32393.24 112.45 4439.00 32699.99 2010-07-27 05:22:19.000 208 32393.24 112.43 4438.94 32699.89 2010-07-27 05:22:20.000 208 32393.26 112.43 4438.95 32699.96 2010-07-27 05:22:21.000 208 32393.25 112.41 4438.95 32699.96 2010-07-27 05:22:22.000 208 32393.24 112.37 4438.99 32699.92 2010-07-27 05:22:23.000 208 32393.23 112.35 4439.04 32699.92 2010-07-27 05:22:24.000 208 32393.22 112.36 4439.02 32699.97 2010-07-27 05:22:25.000 208 32393.23 112.33 4439.00 32699.95 2010-07-27 05:22:26.000 208 32393.21 112.31 4439.01 32699.91 2010-07-27 05:22:27.000 208 32393.19 112.33 4439.00 32699.89 2010-07-27 05:22:28.000 208 32393.19 112.32 4438.99 32699.97 2010-07-27 05:22:29.000 208 32393.22 112.29 4438.99 32699.96 2010-07-27 05:22:30.000 208 32393.20 112.30 4439.01 32699.89 2010-07-27 05:22:31.000 208 32393.22 112.28 4439.05 32699.90 2010-07-27 05:22:32.000 208 32393.20 112.29 4439.06 32699.86 2010-07-27 05:22:33.000 208 32393.15 112.27 4439.03 32699.92 2010-07-27 05:22:34.000 208 32393.10 112.29 4439.02 32699.87 2010-07-27 05:22:35.000 208 32393.10 112.29 4439.05 32699.90 2010-07-27 05:22:36.000 208 32393.09 112.31 4439.03 32699.77 2010-07-27 05:22:37.000 208 32393.08 112.31 4439.07 32699.85 2010-07-27 05:22:38.000 208 32393.06 112.26 4439.07 32699.85 2010-07-27 05:22:39.000 208 32393.06 112.25 4439.05 32699.87 2010-07-27 05:22:40.000 208 32393.08 112.24 4439.01 32699.81 2010-07-27 05:22:41.000 208 32393.10 112.21 4439.02 32699.76 2010-07-27 05:22:42.000 208 32393.08 112.23 4439.06 32699.88 2010-07-27 05:22:43.000 208 32393.12 112.25 4439.08 32699.79 2010-07-27 05:22:44.000 208 32393.12 112.29 4439.09 32699.84 2010-07-27 05:22:45.000 208 32393.13 112.31 4439.10 32699.80 2010-07-27 05:22:46.000 208 32393.12 112.31 4439.09 32699.81 2010-07-27 05:22:47.000 208 32393.15 112.32 4439.10 32699.82 2010-07-27 05:22:48.000 208 32393.15 112.33 4439.08 32699.83 2010-07-27 05:22:49.000 208 32393.14 112.32 4439.07 32699.90 2010-07-27 05:22:50.000 208 32393.13 112.31 4439.09 32699.87 2010-07-27 05:22:51.000 208 32393.14 112.28 4439.08 32699.91 2010-07-27 05:22:52.000 208 32393.15 112.29 4439.09 32699.84 2010-07-27 05:22:53.000 208 32393.14 112.29 4439.11 32699.85 2010-07-27 05:22:54.000 208 32393.12 112.30 4439.07 32699.93 2010-07-27 05:22:55.000 208 32393.14 112.30 4439.06 32699.75 2010-07-27 05:22:56.000 208 32393.16 112.31 4439.08 32699.87 2010-07-27 05:22:57.000 208 32393.21 112.28 4439.07 32699.86 2010-07-27 05:22:58.000 208 32393.20 112.28 4439.05 32699.91 2010-07-27 05:22:59.000 208 32393.19 112.27 4439.04 32699.89 2010-07-27 05:23:00.000 208 32393.22 112.29 4439.06 32699.92 2010-07-27 05:23:01.000 208 32393.23 112.26 4439.07 32699.96 2010-07-27 05:23:02.000 208 32393.21 112.27 4439.11 32699.92 2010-07-27 05:23:03.000 208 32393.24 112.28 4439.08 32699.93 2010-07-27 05:23:04.000 208 32393.24 112.30 4439.07 32700.07 2010-07-27 05:23:05.000 208 32393.21 112.31 4439.07 32699.94 2010-07-27 05:23:06.000 208 32393.25 112.32 4439.03 32699.94 2010-07-27 05:23:07.000 208 32393.26 112.31 4439.07 32699.97 2010-07-27 05:23:08.000 208 32393.28 112.32 4439.06 32700.04 2010-07-27 05:23:09.000 208 32393.29 112.31 4439.04 32699.92 2010-07-27 05:23:10.000 208 32393.24 112.30 4439.06 32699.98 2010-07-27 05:23:11.000 208 32393.22 112.31 4439.09 32699.93 2010-07-27 05:23:12.000 208 32393.27 112.27 4439.06 32699.99 2010-07-27 05:23:13.000 208 32393.31 112.30 4439.06 32700.07 2010-07-27 05:23:14.000 208 32393.29 112.27 4439.09 32700.04 2010-07-27 05:23:15.000 208 32393.26 112.26 4439.13 32700.00 2010-07-27 05:23:16.000 208 32393.28 112.24 4439.12 32699.95 2010-07-27 05:23:17.000 208 32393.29 112.22 4439.04 32699.99 2010-07-27 05:23:18.000 208 32393.27 112.19 4439.06 32700.00 2010-07-27 05:23:19.000 208 32393.30 112.19 4439.10 32699.97 2010-07-27 05:23:20.000 208 32393.31 112.22 4439.13 32699.99 2010-07-27 05:23:21.000 208 32393.26 112.23 4439.13 32699.93 2010-07-27 05:23:22.000 208 32393.25 112.23 4439.07 32700.00 2010-07-27 05:23:23.000 208 32393.24 112.20 4439.14 32699.95 2010-07-27 05:23:24.000 208 32393.28 112.21 4439.11 32700.08 2010-07-27 05:23:25.000 208 32393.25 112.26 4439.09 32700.05 2010-07-27 05:23:26.000 208 32393.28 112.28 4439.09 32700.03 2010-07-27 05:23:27.000 208 32393.31 112.30 4439.09 32700.01 2010-07-27 05:23:28.000 208 32393.34 112.33 4439.04 32700.08 2010-07-27 05:23:29.000 208 32393.38 112.31 4439.02 32700.04 2010-07-27 05:23:30.000 208 32393.39 112.34 4439.07 32700.10 2010-07-27 05:23:31.000 208 32393.44 112.33 4439.10 32700.18 2010-07-27 05:23:32.000 208 32393.45 112.33 4439.14 32700.19 2010-07-27 05:23:33.000 208 32393.46 112.31 4439.09 32700.09 2010-07-27 05:23:34.000 208 32393.44 112.33 4439.13 32700.18 2010-07-27 05:23:35.000 208 32393.46 112.32 4439.12 32700.24 2010-07-27 05:23:36.000 208 32393.51 112.30 4439.11 32700.17 2010-07-27 05:23:37.000 208 32393.50 112.27 4439.13 32700.29 2010-07-27 05:23:38.000 208 32393.51 112.29 4439.13 32700.24 2010-07-27 05:23:39.000 208 32393.48 112.31 4439.10 32700.32 2010-07-27 05:23:40.000 208 32393.50 112.31 4439.09 32700.23 2010-07-27 05:23:41.000 208 32393.49 112.32 4439.09 32700.25 2010-07-27 05:23:42.000 208 32393.50 112.31 4439.06 32700.27 2010-07-27 05:23:43.000 208 32393.53 112.33 4439.05 32700.29 2010-07-27 05:23:44.000 208 32393.49 112.34 4439.06 32700.28 2010-07-27 05:23:45.000 208 32393.48 112.36 4439.08 32700.18 2010-07-27 05:23:46.000 208 32393.49 112.32 4439.09 32700.20 2010-07-27 05:23:47.000 208 32393.53 112.29 4439.11 32700.31 2010-07-27 05:23:48.000 208 32393.49 112.28 4439.10 32700.25 2010-07-27 05:23:49.000 208 32393.52 112.27 4439.06 32700.26 2010-07-27 05:23:50.000 208 32393.51 112.28 4439.07 32700.34 2010-07-27 05:23:51.000 208 32393.54 112.29 4439.12 32700.25 2010-07-27 05:23:52.000 208 32393.55 112.28 4439.10 32700.31 2010-07-27 05:23:53.000 208 32393.55 112.26 4439.10 32700.24 2010-07-27 05:23:54.000 208 32393.55 112.27 4439.11 32700.34 2010-07-27 05:23:55.000 208 32393.58 112.27 4439.10 32700.32 2010-07-27 05:23:56.000 208 32393.56 112.25 4439.12 32700.37 2010-07-27 05:23:57.000 208 32393.55 112.26 4439.04 32700.34 2010-07-27 05:23:58.000 208 32393.55 112.27 4439.06 32700.33 2010-07-27 05:23:59.000 208 32393.55 112.28 4439.07 32700.22 2010-07-27 05:24:00.000 208 32393.58 112.27 4439.07 32700.27 2010-07-27 05:24:01.000 208 32393.56 112.27 4439.08 32700.36 2010-07-27 05:24:02.000 208 32393.54 112.27 4439.09 32700.26 2010-07-27 05:24:03.000 208 32393.58 112.26 4439.15 32700.28 2010-07-27 05:24:04.000 208 32393.58 112.24 4439.14 32700.31 2010-07-27 05:24:05.000 208 32393.58 112.22 4439.10 32700.23 2010-07-27 05:24:06.000 208 32393.59 112.20 4439.09 32700.28 2010-07-27 05:24:07.000 208 32393.62 112.19 4439.12 32700.31 2010-07-27 05:24:08.000 208 32393.61 112.22 4439.10 32700.29 2010-07-27 05:24:09.000 208 32393.59 112.22 4439.12 32700.35 2010-07-27 05:24:10.000 208 32393.61 112.21 4439.12 32700.33 2010-07-27 05:24:11.000 208 32393.63 112.24 4439.16 32700.35 2010-07-27 05:24:12.000 208 32393.63 112.23 4439.11 32700.41 2010-07-27 05:24:13.000 208 32393.66 112.21 4439.13 32700.39 2010-07-27 05:24:14.000 208 32393.65 112.21 4439.19 32700.43 2010-07-27 05:24:15.000 208 32393.65 112.18 4439.16 32700.34 2010-07-27 05:24:16.000 208 32393.61 112.18 4439.14 32700.45 2010-07-27 05:24:17.000 208 32393.62 112.19 4439.14 32700.26 2010-07-27 05:24:18.000 208 32393.63 112.22 4439.13 32700.41 2010-07-27 05:24:19.000 208 32393.65 112.20 4439.16 32700.37 2010-07-27 05:24:20.000 208 32393.63 112.18 4439.13 32700.34 2010-07-27 05:24:21.000 208 32393.64 112.17 4439.11 32700.36 2010-07-27 05:24:22.000 208 32393.64 112.20 4439.10 32700.30 2010-07-27 05:24:23.000 208 32393.61 112.21 4439.08 32700.34 2010-07-27 05:24:24.000 208 32393.59 112.22 4439.08 32700.41 2010-07-27 05:24:25.000 208 32393.58 112.20 4439.09 32700.44 2010-07-27 05:24:26.000 208 32393.57 112.18 4439.10 32700.32 2010-07-27 05:24:27.000 208 32393.62 112.14 4439.12 32700.30 2010-07-27 05:24:28.000 208 32393.63 112.11 4439.12 32700.35 2010-07-27 05:24:29.000 208 32393.63 112.11 4439.14 32700.29 2010-07-27 05:24:30.000 208 32393.62 112.15 4439.16 32700.44 2010-07-27 05:24:31.000 208 32393.58 112.16 4439.14 32700.24 2010-07-27 05:24:32.000 208 32393.61 112.14 4439.16 32700.38 2010-07-27 05:24:33.000 208 32393.64 112.12 4439.17 32700.31 2010-07-27 05:24:34.000 208 32393.62 112.16 4439.13 32700.45 2010-07-27 05:24:35.000 208 32393.64 112.17 4439.16 32700.43 2010-07-27 05:24:36.000 208 32393.61 112.16 4439.15 32700.36 2010-07-27 05:24:37.000 208 32393.58 112.15 4439.16 32700.28 2010-07-27 05:24:38.000 208 32393.57 112.17 4439.15 32700.42 2010-07-27 05:24:39.000 208 32393.56 112.17 4439.15 32700.21 2010-07-27 05:24:40.000 208 32393.56 112.17 4439.18 32700.37 2010-07-27 05:24:41.000 208 32393.55 112.17 4439.20 32700.34 2010-07-27 05:24:42.000 208 32393.53 112.17 4439.18 32700.25 2010-07-27 05:24:43.000 208 32393.49 112.19 4439.18 32700.27 2010-07-27 05:24:44.000 208 32393.47 112.17 4439.18 32700.18 2010-07-27 05:24:45.000 208 32393.45 112.19 4439.22 32700.28 2010-07-27 05:24:46.000 208 32393.48 112.19 4439.24 32700.23 2010-07-27 05:24:47.000 208 32393.53 112.17 4439.19 32700.32 2010-07-27 05:24:48.000 208 32393.50 112.16 4439.16 32700.18 2010-07-27 05:24:49.000 208 32393.49 112.16 4439.19 32700.20 2010-07-27 05:24:50.000 208 32393.47 112.13 4439.23 32700.14 2010-07-27 05:24:51.000 208 32393.49 112.13 4439.20 32700.38 2010-07-27 05:24:52.000 208 32393.50 112.17 4439.20 32700.17 2010-07-27 05:24:53.000 208 32393.50 112.14 4439.15 32700.38 2010-07-27 05:24:54.000 208 32393.54 112.15 4439.13 32700.21 2010-07-27 05:24:55.000 208 32393.55 112.15 4439.13 32700.34 2010-07-27 05:24:56.000 208 32393.53 112.15 4439.14 32700.41 2010-07-27 05:24:57.000 208 32393.51 112.17 4439.14 32700.25 2010-07-27 05:24:58.000 208 32393.52 112.16 4439.16 32700.36 2010-07-27 05:24:59.000 208 32393.50 112.16 4439.17 32700.28 2010-07-27 05:25:00.000 208 32393.50 112.16 4439.15 32700.34 2010-07-27 05:25:01.000 208 32393.49 112.15 4439.16 32700.23 2010-07-27 05:25:02.000 208 32393.48 112.17 4439.17 32700.30 2010-07-27 05:25:03.000 208 32393.43 112.16 4439.16 32700.28 2010-07-27 05:25:04.000 208 32393.42 112.19 4439.18 32700.22 2010-07-27 05:25:05.000 208 32393.41 112.15 4439.15 32700.17 2010-07-27 05:25:06.000 208 32393.43 112.15 4439.14 32700.23 2010-07-27 05:25:07.000 208 32393.41 112.11 4439.18 32700.22 2010-07-27 05:25:08.000 208 32393.41 112.05 4439.15 32700.26 2010-07-27 05:25:09.000 208 32393.39 112.07 4439.14 32700.23 2010-07-27 05:25:10.000 208 32393.38 112.08 4439.14 32700.13 2010-07-27 05:25:11.000 208 32393.35 112.03 4439.11 32700.22 2010-07-27 05:25:12.000 208 32393.38 112.03 4439.09 32700.20 2010-07-27 05:25:13.000 208 32393.40 112.03 4439.11 32700.20 2010-07-27 05:25:14.000 208 32393.39 112.06 4439.14 32700.17 2010-07-27 05:25:15.000 208 32393.37 112.06 4439.16 32700.15 2010-07-27 05:25:16.000 208 32393.34 112.08 4439.16 32700.22 2010-07-27 05:25:17.000 208 32393.34 112.07 4439.15 32700.07 2010-07-27 05:25:18.000 208 32393.32 112.09 4439.11 32700.13 2010-07-27 05:25:19.000 208 32393.33 112.12 4439.08 32700.16 2010-07-27 05:25:20.000 208 32393.31 112.11 4439.07 32700.05 2010-07-27 05:25:21.000 208 32393.29 112.07 4439.07 32700.12 2010-07-27 05:25:22.000 208 32393.29 112.11 4439.10 32700.14 2010-07-27 05:25:23.000 208 32393.26 112.08 4439.13 32700.09 2010-07-27 05:25:24.000 208 32393.21 112.11 4439.10 32700.03 2010-07-27 05:25:25.000 208 32393.22 112.09 4439.12 32700.09 2010-07-27 05:25:26.000 208 32393.23 112.05 4439.12 32700.00 2010-07-27 05:25:27.000 208 32393.20 112.06 4439.08 32699.95 2010-07-27 05:25:28.000 208 32393.18 112.08 4439.06 32700.00 2010-07-27 05:25:29.000 208 32393.16 112.08 4439.07 32699.91 2010-07-27 05:25:30.000 208 32393.18 112.06 4439.09 32699.96 2010-07-27 05:25:31.000 208 32393.18 112.05 4439.12 32699.98 2010-07-27 05:25:32.000 208 32393.12 112.11 4439.14 32699.95 2010-07-27 05:25:33.000 208 32393.10 112.12 4439.10 32699.87 2010-07-27 05:25:34.000 208 32393.09 112.14 4439.07 32699.96 2010-07-27 05:25:35.000 208 32393.08 112.18 4439.08 32699.92 2010-07-27 05:25:36.000 208 32393.09 112.19 4439.10 32699.84 2010-07-27 05:25:37.000 208 32393.12 112.18 4439.12 32699.83 2010-07-27 05:25:38.000 208 32393.09 112.21 4439.08 32699.89 2010-07-27 05:25:39.000 208 32393.09 112.19 4439.06 32699.94 2010-07-27 05:25:40.000 208 32393.07 112.20 4439.07 32699.90 2010-07-27 05:25:41.000 208 32393.09 112.19 4439.04 32699.86 2010-07-27 05:25:42.000 208 32393.08 112.23 4439.03 32699.93 2010-07-27 05:25:43.000 208 32393.09 112.24 4439.04 32699.89 2010-07-27 05:25:44.000 208 32393.09 112.22 4439.01 32699.84 2010-07-27 05:25:45.000 208 32393.07 112.24 4439.02 32699.85 2010-07-27 05:25:46.000 208 32393.06 112.25 4439.02 32699.77 2010-07-27 05:25:47.000 208 32393.04 112.21 4439.06 32699.81 2010-07-27 05:25:48.000 208 32393.03 112.23 4439.09 32699.80 2010-07-27 05:25:49.000 208 32393.05 112.18 4439.09 32699.80 2010-07-27 05:25:50.000 208 32393.04 112.15 4439.10 32699.70 2010-07-27 05:25:51.000 208 32393.01 112.19 4439.12 32699.77 2010-07-27 05:25:52.000 208 32392.95 112.20 4439.12 32699.61 2010-07-27 05:25:53.000 208 32392.94 112.24 4439.12 32699.72 2010-07-27 05:25:54.000 208 32392.92 112.28 4439.10 32699.68 2010-07-27 05:25:55.000 208 32392.89 112.26 4439.13 32699.61 2010-07-27 05:25:56.000 208 32392.86 112.23 4439.15 32699.70 2010-07-27 05:25:57.000 208 32392.85 112.22 4439.12 32699.63 2010-07-27 05:25:58.000 208 32392.88 112.23 4439.11 32699.57 2010-07-27 05:25:59.000 208 32392.89 112.24 4439.11 32699.62 2010-07-27 05:26:00.000 208 32392.82 112.24 4439.15 32699.55 2010-07-27 05:26:01.000 208 32392.81 112.23 4439.13 32699.53 2010-07-27 05:26:02.000 208 32392.83 112.26 4439.15 32699.60 2010-07-27 05:26:03.000 208 32392.79 112.28 4439.19 32699.58 2010-07-27 05:26:04.000 208 32392.77 112.27 4439.16 32699.59 2010-07-27 05:26:05.000 208 32392.77 112.25 4439.17 32699.59 2010-07-27 05:26:06.000 208 32392.79 112.28 4439.17 32699.46 2010-07-27 05:26:07.000 208 32392.78 112.25 4439.16 32699.55 2010-07-27 05:26:08.000 208 32392.75 112.24 4439.15 32699.54 2010-07-27 05:26:09.000 208 32392.77 112.25 4439.12 32699.57 2010-07-27 05:26:10.000 208 32392.77 112.25 4439.07 32699.47 2010-07-27 05:26:11.000 208 32392.77 112.26 4439.10 32699.55 2010-07-27 05:26:12.000 208 32392.80 112.25 4439.10 32699.50 2010-07-27 05:26:13.000 208 32392.79 112.25 4439.11 32699.52 2010-07-27 05:26:14.000 208 32392.76 112.29 4439.15 32699.61 2010-07-27 05:26:15.000 208 32392.72 112.26 4439.13 32699.49 2010-07-27 05:26:16.000 208 32392.69 112.29 4439.11 32699.49 2010-07-27 05:26:17.000 208 32392.70 112.30 4439.12 32699.44 2010-07-27 05:26:18.000 208 32392.71 112.29 4439.12 32699.45 2010-07-27 05:26:19.000 208 32392.72 112.25 4439.09 32699.56 2010-07-27 05:26:20.000 208 32392.71 112.26 4439.13 32699.39 2010-07-27 05:26:21.000 208 32392.64 112.23 4439.12 32699.46 2010-07-27 05:26:22.000 208 32392.63 112.25 4439.12 32699.39 2010-07-27 05:26:23.000 208 32392.62 112.24 4439.10 32699.36 2010-07-27 05:26:24.000 208 32392.59 112.26 4439.14 32699.33 2010-07-27 05:26:25.000 208 32392.60 112.25 4439.12 32699.45 2010-07-27 05:26:26.000 208 32392.61 112.28 4439.09 32699.41 2010-07-27 05:26:27.000 208 32392.60 112.29 4439.10 32699.26 2010-07-27 05:26:28.000 208 32392.57 112.30 4439.07 32699.32 2010-07-27 05:26:29.000 208 32392.59 112.29 4439.09 32699.47 2010-07-27 05:26:30.000 208 32392.58 112.32 4439.07 32699.42 2010-07-27 05:26:31.000 208 32392.60 112.31 4439.06 32699.42 2010-07-27 05:26:32.000 208 32392.57 112.33 4439.03 32699.38 2010-07-27 05:26:33.000 208 32392.58 112.34 4439.04 32699.42 2010-07-27 05:26:34.000 208 32392.60 112.40 4439.07 32699.45 2010-07-27 05:26:35.000 208 32392.58 112.37 4439.09 32699.40 2010-07-27 05:26:36.000 208 32392.57 112.37 4439.08 32699.38 2010-07-27 05:26:37.000 208 32392.61 112.34 4439.09 32699.42 2010-07-27 05:26:38.000 208 32392.60 112.36 4439.09 32699.45 2010-07-27 05:26:39.000 208 32392.61 112.37 4439.12 32699.38 2010-07-27 05:26:40.000 208 32392.59 112.35 4439.17 32699.36 2010-07-27 05:26:41.000 208 32392.59 112.35 4439.18 32699.35 2010-07-27 05:26:42.000 208 32392.59 112.40 4439.17 32699.39 2010-07-27 05:26:43.000 208 32392.59 112.38 4439.16 32699.41 2010-07-27 05:26:44.000 208 32392.57 112.41 4439.19 32699.39 2010-07-27 05:26:45.000 208 32392.59 112.39 4439.22 32699.29 2010-07-27 05:26:46.000 208 32392.56 112.39 4439.23 32699.40 2010-07-27 05:26:47.000 208 32392.58 112.40 4439.23 32699.35 2010-07-27 05:26:48.000 208 32392.58 112.40 4439.21 32699.37 2010-07-27 05:26:49.000 208 32392.51 112.37 4439.17 32699.35 2010-07-27 05:26:50.000 208 32392.50 112.38 4439.21 32699.27 2010-07-27 05:26:51.000 208 32392.52 112.39 4439.20 32699.32 2010-07-27 05:26:52.000 208 32392.49 112.42 4439.21 32699.24 2010-07-27 05:26:53.000 208 32392.46 112.35 4439.18 32699.32 2010-07-27 05:26:54.000 208 32392.45 112.38 4439.16 32699.22 2010-07-27 05:26:55.000 208 32392.48 112.43 4439.17 32699.18 2010-07-27 05:26:56.000 208 32392.47 112.43 4439.21 32699.25 2010-07-27 05:26:57.000 208 32392.46 112.44 4439.17 32699.18 2010-07-27 05:26:58.000 208 32392.42 112.46 4439.15 32699.13 2010-07-27 05:26:59.000 208 32392.45 112.47 4439.17 32699.14 2010-07-27 05:27:00.000 208 32392.43 112.44 4439.18 32699.13 2010-07-27 05:27:01.000 208 32392.39 112.45 4439.14 32699.16 2010-07-27 05:27:02.000 208 32392.39 112.46 4439.11 32699.05 2010-07-27 05:27:03.000 208 32392.39 112.47 4439.12 32699.18 2010-07-27 05:27:04.000 208 32392.38 112.45 4439.13 32699.12 2010-07-27 05:27:05.000 208 32392.37 112.40 4439.13 32699.03 2010-07-27 05:27:06.000 208 32392.36 112.41 4439.15 32699.09 2010-07-27 05:27:07.000 208 32392.36 112.44 4439.15 32699.06 2010-07-27 05:27:08.000 208 32392.32 112.44 4439.13 32699.06 2010-07-27 05:27:09.000 208 32392.33 112.41 4439.10 32699.08 2010-07-27 05:27:10.000 208 32392.32 112.41 4439.10 32699.00 2010-07-27 05:27:11.000 208 32392.33 112.41 4439.10 32699.12 2010-07-27 05:27:12.000 208 32392.38 112.45 4439.12 32699.04 2010-07-27 05:27:13.000 208 32392.40 112.45 4439.09 32699.23 2010-07-27 05:27:14.000 208 32392.39 112.49 4439.07 32699.03 2010-07-27 05:27:15.000 208 32392.44 112.46 4439.03 32699.15 2010-07-27 05:27:16.000 208 32392.45 112.46 4439.05 32699.19 2010-07-27 05:27:17.000 208 32392.48 112.48 4439.06 32699.17 2010-07-27 05:27:18.000 208 32392.49 112.49 4439.08 32699.19 2010-07-27 05:27:19.000 208 32392.51 112.49 4439.10 32699.17 2010-07-27 05:27:20.000 208 32392.48 112.44 4439.11 32699.24 2010-07-27 05:27:21.000 208 32392.45 112.45 4439.10 32699.16 2010-07-27 05:27:22.000 208 32392.44 112.47 4439.16 32699.16 2010-07-27 05:27:23.000 208 32392.43 112.46 4439.17 32699.18 2010-07-27 05:27:24.000 208 32392.44 112.49 4439.13 32699.21 2010-07-27 05:27:25.000 208 32392.45 112.45 4439.10 32699.23 2010-07-27 05:27:26.000 208 32392.38 112.47 4439.11 32699.09 2010-07-27 05:27:27.000 208 32392.35 112.47 4439.13 32699.22 2010-07-27 05:27:28.000 208 32392.32 112.45 4439.13 32699.11 2010-07-27 05:27:29.000 208 32392.34 112.40 4439.12 32699.14 2010-07-27 05:27:30.000 208 32392.33 112.38 4439.19 32699.13 2010-07-27 05:27:31.000 208 32392.34 112.39 4439.14 32699.08 2010-07-27 05:27:32.000 208 32392.31 112.43 4439.16 32699.08 2010-07-27 05:27:33.000 208 32392.29 112.42 4439.14 32699.04 2010-07-27 05:27:34.000 208 32392.30 112.42 4439.14 32699.14 2010-07-27 05:27:35.000 208 32392.31 112.45 4439.13 32699.05 2010-07-27 05:27:36.000 208 32392.31 112.45 4439.13 32699.13 2010-07-27 05:27:37.000 208 32392.34 112.47 4439.12 32699.12 2010-07-27 05:27:38.000 208 32392.38 112.48 4439.12 32699.14 2010-07-27 05:27:39.000 208 32392.40 112.49 4439.06 32699.07 2010-07-27 05:27:40.000 208 32392.40 112.49 4439.09 32699.16 2010-07-27 05:27:41.000 208 32392.38 112.46 4439.14 32699.15 2010-07-27 05:27:42.000 208 32392.38 112.45 4439.15 32699.15 2010-07-27 05:27:43.000 208 32392.37 112.49 4439.16 32699.04 2010-07-27 05:27:44.000 208 32392.37 112.49 4439.14 32699.11 2010-07-27 05:27:45.000 208 32392.34 112.45 4439.13 32699.08 2010-07-27 05:27:46.000 208 32392.31 112.47 4439.15 32699.05 2010-07-27 05:27:47.000 208 32392.31 112.50 4439.17 32699.13 2010-07-27 05:27:48.000 208 32392.30 112.48 4439.19 32699.02 2010-07-27 05:27:49.000 208 32392.27 112.48 4439.13 32699.09 2010-07-27 05:27:50.000 208 32392.27 112.47 4439.13 32699.05 2010-07-27 05:27:51.000 208 32392.30 112.43 4439.14 32699.09 2010-07-27 05:27:52.000 208 32392.26 112.42 4439.15 32699.03 2010-07-27 05:27:53.000 208 32392.24 112.46 4439.11 32699.01 2010-07-27 05:27:54.000 208 32392.26 112.49 4439.14 32698.98 2010-07-27 05:27:55.000 208 32392.22 112.47 4439.19 32698.95 2010-07-27 05:27:56.000 208 32392.19 112.50 4439.17 32699.01 2010-07-27 05:27:57.000 208 32392.21 112.47 4439.21 32698.92 2010-07-27 05:27:58.000 208 32392.19 112.47 4439.24 32699.02 2010-07-27 05:27:59.000 208 32392.17 112.49 4439.25 32699.00 2010-07-27 05:28:00.000 208 32392.16 112.49 4439.23 32698.91 2010-07-27 05:28:01.000 208 32392.17 112.50 4439.21 32698.90 2010-07-27 05:28:02.000 208 32392.16 112.47 4439.22 32698.95 2010-07-27 05:28:03.000 208 32392.15 112.51 4439.19 32698.87 2010-07-27 05:28:04.000 208 32392.17 112.52 4439.24 32698.84 2010-07-27 05:28:05.000 208 32392.14 112.53 4439.27 32698.90 2010-07-27 05:28:06.000 208 32392.11 112.52 4439.26 32698.96 2010-07-27 05:28:07.000 208 32392.11 112.53 4439.27 32698.97 2010-07-27 05:28:08.000 208 32392.12 112.55 4439.28 32698.88 2010-07-27 05:28:09.000 208 32392.14 112.55 4439.22 32698.86 2010-07-27 05:28:10.000 208 32392.12 112.50 4439.17 32698.98 2010-07-27 05:28:11.000 208 32392.11 112.46 4439.17 32698.85 2010-07-27 05:28:12.000 208 32392.12 112.51 4439.21 32698.92 2010-07-27 05:28:13.000 208 32392.15 112.48 4439.26 32698.89 2010-07-27 05:28:14.000 208 32392.15 112.49 4439.24 32698.98 2010-07-27 05:28:15.000 208 32392.14 112.51 4439.22 32698.96 2010-07-27 05:28:16.000 208 32392.15 112.50 4439.21 32698.86 2010-07-27 05:28:17.000 208 32392.19 112.46 4439.22 32698.91 2010-07-27 05:28:18.000 208 32392.21 112.50 4439.20 32699.00 2010-07-27 05:28:19.000 208 32392.23 112.53 4439.21 32698.93 2010-07-27 05:28:20.000 208 32392.24 112.55 4439.22 32699.00 2010-07-27 05:28:21.000 208 32392.22 112.54 4439.19 32698.95 2010-07-27 05:28:22.000 208 32392.22 112.55 4439.21 32698.97 2010-07-27 05:28:23.000 208 32392.22 112.56 4439.21 32698.97 2010-07-27 05:28:24.000 208 32392.21 112.56 4439.22 32698.91 2010-07-27 05:28:25.000 208 32392.20 112.56 4439.23 32698.90 2010-07-27 05:28:26.000 208 32392.22 112.55 4439.20 32698.90 2010-07-27 05:28:27.000 208 32392.24 112.50 4439.22 32698.91 2010-07-27 05:28:28.000 208 32392.18 112.52 4439.19 32698.85 2010-07-27 05:28:29.000 208 32392.20 112.50 4439.21 32698.89 2010-07-27 05:28:30.000 208 32392.19 112.51 4439.21 32698.93 2010-07-27 05:28:31.000 208 32392.24 112.58 4439.17 32698.91 2010-07-27 05:28:32.000 208 32392.22 112.57 4439.14 32698.96 2010-07-27 05:28:33.000 208 32392.25 112.55 4439.16 32698.95 2010-07-27 05:28:34.000 208 32392.26 112.58 4439.18 32699.00 2010-07-27 05:28:35.000 208 32392.26 112.58 4439.17 32699.04 2010-07-27 05:28:36.000 208 32392.23 112.60 4439.22 32699.02 2010-07-27 05:28:37.000 208 32392.23 112.61 4439.27 32698.97 2010-07-27 05:28:38.000 208 32392.24 112.58 4439.27 32698.93 2010-07-27 05:28:39.000 208 32392.26 112.58 4439.25 32699.08 2010-07-27 05:28:40.000 208 32392.25 112.60 4439.18 32699.05 2010-07-27 05:28:41.000 208 32392.28 112.59 4439.17 32699.07 2010-07-27 05:28:42.000 208 32392.23 112.56 4439.19 32698.94 2010-07-27 05:28:43.000 208 32392.22 112.57 4439.20 32698.99 2010-07-27 05:28:44.000 208 32392.23 112.58 4439.21 32698.99 2010-07-27 05:28:45.000 208 32392.25 112.57 4439.22 32698.94 2010-07-27 05:28:46.000 208 32392.23 112.58 4439.26 32698.93 2010-07-27 05:28:47.000 208 32392.19 112.61 4439.26 32698.85 2010-07-27 05:28:48.000 208 32392.13 112.61 4439.29 32698.94 2010-07-27 05:28:49.000 208 32392.16 112.60 4439.32 32698.96 2010-07-27 05:28:50.000 208 32392.16 112.61 4439.28 32698.89 2010-07-27 05:28:51.000 208 32392.12 112.58 4439.31 32698.91 2010-07-27 05:28:52.000 208 32392.09 112.61 4439.30 32698.86 2010-07-27 05:28:53.000 208 32392.10 112.61 4439.29 32698.87 2010-07-27 05:28:54.000 208 32392.13 112.60 4439.28 32698.93 2010-07-27 05:28:55.000 208 32392.15 112.57 4439.30 32698.89 2010-07-27 05:28:56.000 208 32392.11 112.58 4439.30 32698.78 2010-07-27 05:28:57.000 208 32392.08 112.63 4439.26 32698.85 2010-07-27 05:28:58.000 208 32392.06 112.66 4439.25 32698.81 2010-07-27 05:28:59.000 208 32392.02 112.61 4439.28 32698.78 2010-07-27 05:29:00.000 208 32392.00 112.61 4439.27 32698.75 2010-07-27 05:29:01.000 208 32392.02 112.64 4439.30 32698.73 2010-07-27 05:29:02.000 208 32392.03 112.63 4439.30 32698.85 2010-07-27 05:29:03.000 208 32392.02 112.60 4439.30 32698.73 2010-07-27 05:29:04.000 208 32392.00 112.62 4439.31 32698.76 2010-07-27 05:29:05.000 208 32392.00 112.63 4439.27 32698.73 2010-07-27 05:29:06.000 208 32391.99 112.64 4439.27 32698.65 2010-07-27 05:29:07.000 208 32392.02 112.64 4439.24 32698.81 2010-07-27 05:29:08.000 208 32392.03 112.67 4439.27 32698.78 2010-07-27 05:29:09.000 208 32392.07 112.68 4439.28 32698.76 2010-07-27 05:29:10.000 208 32392.11 112.69 4439.29 32698.83 2010-07-27 05:29:11.000 208 32392.15 112.69 4439.31 32698.74 2010-07-27 05:29:12.000 208 32392.18 112.70 4439.28 32698.80 2010-07-27 05:29:13.000 208 32392.20 112.68 4439.27 32698.87 2010-07-27 05:29:14.000 208 32392.22 112.71 4439.23 32698.90 2010-07-27 05:29:15.000 208 32392.23 112.73 4439.19 32698.90 2010-07-27 05:29:16.000 208 32392.23 112.75 4439.17 32698.97 2010-07-27 05:29:17.000 208 32392.22 112.76 4439.22 32698.99 2010-07-27 05:29:18.000 208 32392.24 112.78 4439.24 32698.87 2010-07-27 05:29:19.000 208 32392.27 112.77 4439.25 32699.05 2010-07-27 05:29:20.000 208 32392.28 112.74 4439.27 32698.96 2010-07-27 05:29:21.000 208 32392.28 112.78 4439.29 32699.00 2010-07-27 05:29:22.000 208 32392.28 112.78 4439.31 32699.00 2010-07-27 05:29:23.000 208 32392.28 112.79 4439.31 32698.94 2010-07-27 05:29:24.000 208 32392.27 112.77 4439.31 32698.96 2010-07-27 05:29:25.000 208 32392.27 112.75 4439.33 32698.87 2010-07-27 05:29:26.000 208 32392.23 112.76 4439.30 32698.94 2010-07-27 05:29:27.000 208 32392.22 112.78 4439.28 32698.94 2010-07-27 05:29:28.000 208 32392.23 112.79 4439.28 32699.05 2010-07-27 05:29:29.000 208 32392.23 112.78 4439.27 32698.86 2010-07-27 05:29:30.000 208 32392.22 112.77 4439.27 32699.07 2010-07-27 05:29:31.000 208 32392.21 112.74 4439.26 32698.93 2010-07-27 05:29:32.000 208 32392.19 112.75 4439.25 32698.94 2010-07-27 05:29:33.000 208 32392.18 112.77 4439.28 32698.80 2010-07-27 05:29:34.000 208 32392.15 112.76 4439.23 32698.92 2010-07-27 05:29:35.000 208 32392.12 112.74 4439.24 32698.91 2010-07-27 05:29:36.000 208 32392.08 112.76 4439.23 32698.85 2010-07-27 05:29:37.000 208 32392.10 112.77 4439.23 32698.83 2010-07-27 05:29:38.000 208 32392.10 112.77 4439.27 32698.89 2010-07-27 05:29:39.000 208 32392.08 112.76 4439.26 32698.78 2010-07-27 05:29:40.000 208 32392.04 112.76 4439.27 32698.80 2010-07-27 05:29:41.000 208 32392.04 112.79 4439.27 32698.86 2010-07-27 05:29:42.000 208 32392.03 112.78 4439.25 32698.83 2010-07-27 05:29:43.000 208 32392.04 112.79 4439.25 32698.86 2010-07-27 05:29:44.000 208 32391.98 112.78 4439.19 32698.75 2010-07-27 05:29:45.000 208 32392.02 112.81 4439.27 32698.89 2010-07-27 05:29:46.000 208 32392.04 112.80 4439.30 32698.72 2010-07-27 05:29:47.000 208 32392.06 112.79 4439.31 32698.92 2010-07-27 05:29:48.000 208 32392.08 112.83 4439.30 32698.79 2010-07-27 05:29:49.000 208 32392.11 112.85 4439.29 32698.85 2010-07-27 05:29:50.000 208 32392.12 112.84 4439.28 32698.85 2010-07-27 05:29:51.000 208 32392.12 112.83 4439.33 32698.86 2010-07-27 05:29:52.000 208 32392.15 112.82 4439.32 32698.93 2010-07-27 05:29:53.000 208 32392.19 112.85 4439.32 32698.87 2010-07-27 05:29:54.000 208 32392.19 112.88 4439.34 32699.00 2010-07-27 05:29:55.000 208 32392.22 112.86 4439.34 32698.98 2010-07-27 05:29:56.000 208 32392.24 112.86 4439.32 32698.94 2010-07-27 05:29:57.000 208 32392.24 112.84 4439.28 32699.04 2010-07-27 05:29:58.000 208 32392.27 112.83 4439.27 32698.99 2010-07-27 05:29:59.000 208 32392.30 112.84 4439.30 32699.05 2010-07-27 05:30:00.000 208 32392.33 112.85 4439.28 32699.00 2010-07-27 05:30:01.000 208 32392.31 112.85 4439.29 32699.11 2010-07-27 05:30:02.000 208 32392.33 112.86 4439.25 32699.04 2010-07-27 05:30:03.000 208 32392.33 112.85 4439.27 32699.06 2010-07-27 05:30:04.000 208 32392.28 112.83 4439.24 32698.98 2010-07-27 05:30:05.000 208 32392.32 112.80 4439.24 32699.04 2010-07-27 05:30:06.000 208 32392.33 112.83 4439.24 32699.09 2010-07-27 05:30:07.000 208 32392.33 112.82 4439.28 32699.00 2010-07-27 05:30:08.000 208 32392.29 112.81 4439.26 32699.02 2010-07-27 05:30:09.000 208 32392.28 112.77 4439.23 32699.00 2010-07-27 05:30:10.000 208 32392.25 112.77 4439.24 32699.02 2010-07-27 05:30:11.000 208 32392.31 112.80 4439.28 32699.13 2010-07-27 05:30:12.000 208 32392.29 112.79 4439.26 32699.05 2010-07-27 05:30:13.000 208 32392.31 112.80 4439.28 32698.98 2010-07-27 05:30:14.000 208 32392.34 112.79 4439.35 32699.10 2010-07-27 05:30:15.000 208 32392.35 112.81 4439.35 32699.07 2010-07-27 05:30:16.000 208 32392.37 112.81 4439.31 32699.11 2010-07-27 05:30:17.000 208 32392.38 112.80 4439.33 32699.09 2010-07-27 05:30:18.000 208 32392.31 112.81 4439.35 32699.09 2010-07-27 05:30:19.000 208 32392.34 112.81 4439.30 32699.08 2010-07-27 05:30:20.000 208 32392.38 112.86 4439.28 32699.08 2010-07-27 05:30:21.000 208 32392.35 112.83 4439.30 32699.07 2010-07-27 05:30:22.000 208 32392.30 112.85 4439.34 32699.10 2010-07-27 05:30:23.000 208 32392.31 112.87 4439.35 32699.07 2010-07-27 05:30:24.000 208 32392.31 112.91 4439.34 32699.12 2010-07-27 05:30:25.000 208 32392.34 112.89 4439.34 32699.04 2010-07-27 05:30:26.000 208 32392.33 112.90 4439.34 32699.15 2010-07-27 05:30:27.000 208 32392.36 112.88 4439.33 32699.08 2010-07-27 05:30:28.000 208 32392.32 112.88 4439.37 32699.08 2010-07-27 05:30:29.000 208 32392.29 112.89 4439.34 32699.10 2010-07-27 05:30:30.000 208 32392.27 112.87 4439.35 32699.08 2010-07-27 05:30:31.000 208 32392.29 112.90 4439.36 32699.08 2010-07-27 05:30:32.000 208 32392.28 112.88 4439.31 32699.06 2010-07-27 05:30:33.000 208 32392.30 112.86 4439.30 32699.16 2010-07-27 05:30:34.000 208 32392.28 112.87 4439.29 32699.10 2010-07-27 05:30:35.000 208 32392.32 112.87 4439.29 32699.15 2010-07-27 05:30:36.000 208 32392.33 112.89 4439.34 32699.07 2010-07-27 05:30:37.000 208 32392.39 112.88 4439.33 32699.10 2010-07-27 05:30:38.000 208 32392.41 112.91 4439.31 32699.08 2010-07-27 05:30:39.000 208 32392.38 112.87 4439.34 32699.15 2010-07-27 05:30:40.000 208 32392.38 112.85 4439.35 32699.18 2010-07-27 05:30:41.000 208 32392.41 112.83 4439.30 32699.16 2010-07-27 05:30:42.000 208 32392.37 112.90 4439.33 32699.14 2010-07-27 05:30:43.000 208 32392.36 112.88 4439.38 32699.20 2010-07-27 05:30:44.000 208 32392.38 112.84 4439.38 32699.06 2010-07-27 05:30:45.000 208 32392.38 112.82 4439.38 32699.14 2010-07-27 05:30:46.000 208 32392.39 112.84 4439.36 32699.09 2010-07-27 05:30:47.000 208 32392.37 112.85 4439.42 32699.14 2010-07-27 05:30:48.000 208 32392.33 112.87 4439.40 32699.11 2010-07-27 05:30:49.000 208 32392.33 112.87 4439.35 32699.16 2010-07-27 05:30:50.000 208 32392.36 112.87 4439.36 32699.08 2010-07-27 05:30:51.000 208 32392.42 112.87 4439.36 32699.15 2010-07-27 05:30:52.000 208 32392.41 112.90 4439.40 32699.06 2010-07-27 05:30:53.000 208 32392.43 112.93 4439.38 32699.14 2010-07-27 05:30:54.000 208 32392.43 112.91 4439.33 32699.22 2010-07-27 05:30:55.000 208 32392.42 112.91 4439.34 32699.16 2010-07-27 05:30:56.000 208 32392.44 112.90 4439.36 32699.19 2010-07-27 05:30:57.000 208 32392.44 112.90 4439.38 32699.15 2010-07-27 05:30:58.000 208 32392.37 112.87 4439.38 32699.23 2010-07-27 05:30:59.000 208 32392.37 112.87 4439.38 32699.06 2010-07-27 05:31:00.000 208 32392.37 112.90 4439.40 32699.18 2010-07-27 05:31:01.000 208 32392.35 112.86 4439.39 32699.05 2010-07-27 05:31:02.000 208 32392.36 112.84 4439.36 32699.10 2010-07-27 05:31:03.000 208 32392.36 112.84 4439.34 32699.16 2010-07-27 05:31:04.000 208 32392.35 112.86 4439.35 32699.10 2010-07-27 05:31:05.000 208 32392.34 112.85 4439.31 32699.19 2010-07-27 05:31:06.000 208 32392.31 112.82 4439.34 32699.00 2010-07-27 05:31:07.000 208 32392.32 112.84 4439.33 32699.13 2010-07-27 05:31:08.000 208 32392.31 112.89 4439.31 32698.99 2010-07-27 05:31:09.000 208 32392.33 112.89 4439.35 32699.05 2010-07-27 05:31:10.000 208 32392.35 112.88 4439.36 32699.15 2010-07-27 05:31:11.000 208 32392.37 112.87 4439.34 32699.09 2010-07-27 05:31:12.000 208 32392.38 112.90 4439.33 32699.16 2010-07-27 05:31:13.000 208 32392.39 112.91 4439.31 32699.03 2010-07-27 05:31:14.000 208 32392.40 112.93 4439.34 32699.20 2010-07-27 05:31:15.000 208 32392.44 112.89 4439.37 32699.11 2010-07-27 05:31:16.000 208 32392.41 112.90 4439.33 32699.15 2010-07-27 05:31:17.000 208 32392.40 112.93 4439.31 32699.17 2010-07-27 05:31:18.000 208 32392.38 112.99 4439.34 32699.16 2010-07-27 05:31:19.000 208 32392.37 112.97 4439.34 32699.16 2010-07-27 05:31:20.000 208 32392.39 112.95 4439.34 32699.18 2010-07-27 05:31:21.000 208 32392.40 112.96 4439.32 32699.12 2010-07-27 05:31:22.000 208 32392.45 112.99 4439.36 32699.16 2010-07-27 05:31:23.000 208 32392.49 112.98 4439.37 32699.18 2010-07-27 05:31:24.000 208 32392.47 112.96 4439.38 32699.18 2010-07-27 05:31:25.000 208 32392.50 112.99 4439.37 32699.25 2010-07-27 05:31:26.000 208 32392.51 113.00 4439.38 32699.20 2010-07-27 05:31:27.000 208 32392.49 113.00 4439.41 32699.26 2010-07-27 05:31:28.000 208 32392.50 112.99 4439.39 32699.27 2010-07-27 05:31:29.000 208 32392.55 112.96 4439.38 32699.24 2010-07-27 05:31:30.000 208 32392.49 112.93 4439.36 32699.31 2010-07-27 05:31:31.000 208 32392.49 112.93 4439.42 32699.25 2010-07-27 05:31:32.000 208 32392.53 112.96 4439.43 32699.19 2010-07-27 05:31:33.000 208 32392.54 112.98 4439.41 32699.27 2010-07-27 05:31:34.000 208 32392.53 112.97 4439.39 32699.31 2010-07-27 05:31:35.000 208 32392.53 112.97 4439.41 32699.28 2010-07-27 05:31:36.000 208 32392.52 112.98 4439.45 32699.30 2010-07-27 05:31:37.000 208 32392.49 113.00 4439.45 32699.26 2010-07-27 05:31:38.000 208 32392.56 113.01 4439.42 32699.35 2010-07-27 05:31:39.000 208 32392.60 112.99 4439.40 32699.31 2010-07-27 05:31:40.000 208 32392.63 112.96 4439.44 32699.34 2010-07-27 05:31:41.000 208 32392.63 112.98 4439.43 32699.40 2010-07-27 05:31:42.000 208 32392.67 113.00 4439.41 32699.44 2010-07-27 05:31:43.000 208 32392.68 113.02 4439.40 32699.44 2010-07-27 05:31:44.000 208 32392.67 113.02 4439.40 32699.48 2010-07-27 05:31:45.000 208 32392.71 113.03 4439.43 32699.42 2010-07-27 05:31:46.000 208 32392.73 113.02 4439.45 32699.50 2010-07-27 05:31:47.000 208 32392.76 113.01 4439.41 32699.53 2010-07-27 05:31:48.000 208 32392.78 113.03 4439.42 32699.50 2010-07-27 05:31:49.000 208 32392.79 113.01 4439.39 32699.57 2010-07-27 05:31:50.000 208 32392.77 113.02 4439.42 32699.53 2010-07-27 05:31:51.000 208 32392.78 113.01 4439.44 32699.45 2010-07-27 05:31:52.000 208 32392.76 113.05 4439.41 32699.62 2010-07-27 05:31:53.000 208 32392.75 113.06 4439.41 32699.47 2010-07-27 05:31:54.000 208 32392.78 113.04 4439.44 32699.59 2010-07-27 05:31:55.000 208 32392.79 113.00 4439.44 32699.66 2010-07-27 05:31:56.000 208 32392.79 112.98 4439.44 32699.65 2010-07-27 05:31:57.000 208 32392.80 112.99 4439.43 32699.54 2010-07-27 05:31:58.000 208 32392.78 113.04 4439.40 32699.44 2010-07-27 05:31:59.000 208 32392.75 113.02 4439.41 32699.64 2010-07-27 05:32:00.000 208 32392.74 113.01 4439.42 32699.41 2010-07-27 05:32:01.000 208 32392.77 113.02 4439.43 32699.52 2010-07-27 05:32:02.000 208 32392.80 112.99 4439.42 32699.49 2010-07-27 05:32:03.000 208 32392.79 112.97 4439.43 32699.44 2010-07-27 05:32:04.000 208 32392.73 112.98 4439.46 32699.54 2010-07-27 05:32:05.000 208 32392.74 112.99 4439.42 32699.52 2010-07-27 05:32:06.000 208 32392.72 112.99 4439.39 32699.47 2010-07-27 05:32:07.000 208 32392.76 113.01 4439.37 32699.46 2010-07-27 05:32:08.000 208 32392.77 113.04 4439.40 32699.42 2010-07-27 05:32:09.000 208 32392.78 113.05 4439.41 32699.49 2010-07-27 05:32:10.000 208 32392.79 113.10 4439.40 32699.49 2010-07-27 05:32:11.000 208 32392.83 113.10 4439.43 32699.52 2010-07-27 05:32:12.000 208 32392.85 113.09 4439.48 32699.58 2010-07-27 05:32:13.000 208 32392.86 113.08 4439.49 32699.59 2010-07-27 05:32:14.000 208 32392.87 113.10 4439.48 32699.59 2010-07-27 05:32:15.000 208 32392.90 113.12 4439.47 32699.58 2010-07-27 05:32:16.000 208 32392.90 113.11 4439.47 32699.70 2010-07-27 05:32:17.000 208 32392.91 113.11 4439.45 32699.60 2010-07-27 05:32:18.000 208 32392.96 113.14 4439.45 32699.71 2010-07-27 05:32:19.000 208 32392.98 113.14 4439.42 32699.73 2010-07-27 05:32:20.000 208 32392.99 113.13 4439.40 32699.72 2010-07-27 05:32:21.000 208 32393.00 113.12 4439.41 32699.70 2010-07-27 05:32:22.000 208 32393.03 113.19 4439.47 32699.74 2010-07-27 05:32:23.000 208 32393.03 113.18 4439.42 32699.75 2010-07-27 05:32:24.000 208 32393.03 113.22 4439.44 32699.73 2010-07-27 05:32:25.000 208 32393.01 113.19 4439.46 32699.81 2010-07-27 05:32:26.000 208 32393.02 113.19 4439.47 32699.71 2010-07-27 05:32:27.000 208 32393.02 113.16 4439.48 32699.87 2010-07-27 05:32:28.000 208 32392.97 113.14 4439.49 32699.85 2010-07-27 05:32:29.000 208 32392.99 113.15 4439.47 32699.77 2010-07-27 05:32:30.000 208 32393.04 113.15 4439.44 32699.84 2010-07-27 05:32:31.000 208 32393.07 113.19 4439.47 32699.82 2010-07-27 05:32:32.000 208 32393.07 113.19 4439.48 32699.77 2010-07-27 05:32:33.000 208 32393.08 113.19 4439.44 32699.78 2010-07-27 05:32:34.000 208 32393.07 113.19 4439.47 32699.90 2010-07-27 05:32:35.000 208 32393.13 113.25 4439.47 32699.89 2010-07-27 05:32:36.000 208 32393.13 113.26 4439.50 32699.85 2010-07-27 05:32:37.000 208 32393.17 113.24 4439.46 32699.87 2010-07-27 05:32:38.000 208 32393.16 113.23 4439.47 32699.96 2010-07-27 05:32:39.000 208 32393.15 113.22 4439.48 32700.02 2010-07-27 05:32:40.000 208 32393.18 113.24 4439.49 32699.86 2010-07-27 05:32:41.000 208 32393.22 113.24 4439.46 32700.04 2010-07-27 05:32:42.000 208 32393.18 113.22 4439.45 32699.97 2010-07-27 05:32:43.000 208 32393.16 113.19 4439.47 32699.98 2010-07-27 05:32:44.000 208 32393.21 113.19 4439.51 32699.99 2010-07-27 05:32:45.000 208 32393.20 113.18 4439.49 32699.94 2010-07-27 05:32:46.000 208 32393.20 113.20 4439.46 32699.94 2010-07-27 05:32:47.000 208 32393.20 113.18 4439.47 32699.95 2010-07-27 05:32:48.000 208 32393.21 113.20 4439.51 32700.08 2010-07-27 05:32:49.000 208 32393.21 113.18 4439.51 32700.01 2010-07-27 05:32:50.000 208 32393.18 113.16 4439.47 32699.98 2010-07-27 05:32:51.000 208 32393.17 113.15 4439.45 32699.94 2010-07-27 05:32:52.000 208 32393.20 113.14 4439.45 32699.98 2010-07-27 05:32:53.000 208 32393.23 113.13 4439.45 32700.04 2010-07-27 05:32:54.000 208 32393.22 113.15 4439.46 32700.05 2010-07-27 05:32:55.000 208 32393.23 113.17 4439.49 32700.01 2010-07-27 05:32:56.000 208 32393.25 113.16 4439.51 32700.09 2010-07-27 05:32:57.000 208 32393.28 113.15 4439.49 32700.13 2010-07-27 05:32:58.000 208 32393.33 113.18 4439.51 32700.05 2010-07-27 05:32:59.000 208 32393.39 113.22 4439.55 32700.08 2010-07-27 05:33:00.000 208 32393.37 113.25 4439.57 32700.09 2010-07-27 05:33:01.000 208 32393.39 113.23 4439.56 32700.28 2010-07-27 05:33:02.000 208 32393.38 113.22 4439.55 32700.11 2010-07-27 05:33:03.000 208 32393.39 113.22 4439.53 32700.12 2010-07-27 05:33:04.000 208 32393.40 113.22 4439.51 32700.18 2010-07-27 05:33:05.000 208 32393.42 113.26 4439.52 32700.20 2010-07-27 05:33:06.000 208 32393.42 113.28 4439.52 32700.17 2010-07-27 05:33:07.000 208 32393.41 113.26 4439.52 32700.13 2010-07-27 05:33:08.000 208 32393.42 113.28 4439.56 32700.17 2010-07-27 05:33:09.000 208 32393.49 113.26 4439.56 32700.18 2010-07-27 05:33:10.000 208 32393.47 113.21 4439.51 32700.22 2010-07-27 05:33:11.000 208 32393.50 113.24 4439.49 32700.14 2010-07-27 05:33:12.000 208 32393.48 113.24 4439.50 32700.24 2010-07-27 05:33:13.000 208 32393.45 113.22 4439.52 32700.25 2010-07-27 05:33:14.000 208 32393.43 113.24 4439.52 32700.17 2010-07-27 05:33:15.000 208 32393.47 113.25 4439.53 32700.23 2010-07-27 05:33:16.000 208 32393.47 113.27 4439.54 32700.26 2010-07-27 05:33:17.000 208 32393.47 113.29 4439.53 32700.28 2010-07-27 05:33:18.000 208 32393.43 113.27 4439.50 32700.17 2010-07-27 05:33:19.000 208 32393.47 113.25 4439.50 32700.19 2010-07-27 05:33:20.000 208 32393.48 113.27 4439.47 32700.32 2010-07-27 05:33:21.000 208 32393.50 113.27 4439.44 32700.24 2010-07-27 05:33:22.000 208 32393.52 113.26 4439.45 32700.30 2010-07-27 05:33:23.000 208 32393.54 113.25 4439.46 32700.30 2010-07-27 05:33:24.000 208 32393.52 113.28 4439.43 32700.41 2010-07-27 05:33:25.000 208 32393.56 113.29 4439.41 32700.26 2010-07-27 05:33:26.000 208 32393.60 113.31 4439.48 32700.39 2010-07-27 05:33:27.000 208 32393.63 113.33 4439.49 32700.29 2010-07-27 05:33:28.000 208 32393.60 113.32 4439.48 32700.38 2010-07-27 05:33:29.000 208 32393.61 113.30 4439.46 32700.45 2010-07-27 05:33:30.000 208 32393.64 113.35 4439.50 32700.32 2010-07-27 05:33:31.000 208 32393.66 113.37 4439.48 32700.46 2010-07-27 05:33:32.000 208 32393.68 113.37 4439.47 32700.44 2010-07-27 05:33:33.000 208 32393.72 113.36 4439.46 32700.41 2010-07-27 05:33:34.000 208 32393.71 113.39 4439.47 32700.51 2010-07-27 05:33:35.000 208 32393.76 113.39 4439.48 32700.53 2010-07-27 05:33:36.000 208 32393.80 113.35 4439.49 32700.55 2010-07-27 05:33:37.000 208 32393.79 113.36 4439.51 32700.57 2010-07-27 05:33:38.000 208 32393.79 113.36 4439.49 32700.61 2010-07-27 05:33:39.000 208 32393.82 113.38 4439.47 32700.51 2010-07-27 05:33:40.000 208 32393.88 113.36 4439.47 32700.52 2010-07-27 05:33:41.000 208 32393.92 113.35 4439.50 32700.71 2010-07-27 05:33:42.000 208 32393.93 113.35 4439.47 32700.69 2010-07-27 05:33:43.000 208 32393.91 113.31 4439.48 32700.70 2010-07-27 05:33:44.000 208 32393.92 113.31 4439.50 32700.66 2010-07-27 05:33:45.000 208 32393.95 113.29 4439.47 32700.82 2010-07-27 05:33:46.000 208 32393.98 113.27 4439.46 32700.76 2010-07-27 05:33:47.000 208 32393.98 113.31 4439.48 32700.79 2010-07-27 05:33:48.000 208 32393.96 113.32 4439.49 32700.76 2010-07-27 05:33:49.000 208 32393.97 113.34 4439.47 32700.78 2010-07-27 05:33:50.000 208 32393.97 113.30 4439.42 32700.79 2010-07-27 05:33:51.000 208 32393.99 113.28 4439.42 32700.73 2010-07-27 05:33:52.000 208 32393.96 113.29 4439.44 32700.79 2010-07-27 05:33:53.000 208 32393.97 113.30 4439.45 32700.78 2010-07-27 05:33:54.000 208 32393.93 113.30 4439.48 32700.77 2010-07-27 05:33:55.000 208 32393.93 113.28 4439.45 32700.75 2010-07-27 05:33:56.000 208 32393.94 113.27 4439.46 32700.77 2010-07-27 05:33:57.000 208 32393.91 113.30 4439.43 32700.66 2010-07-27 05:33:58.000 208 32393.92 113.32 4439.46 32700.72 2010-07-27 05:33:59.000 208 32393.96 113.33 4439.45 32700.65 2010-07-27 05:34:00.000 208 32393.95 113.33 4439.49 32700.74 2010-07-27 05:34:01.000 208 32393.95 113.30 4439.53 32700.78 2010-07-27 05:34:02.000 208 32393.94 113.29 4439.52 32700.72 2010-07-27 05:34:03.000 208 32393.95 113.26 4439.55 32700.78 2010-07-27 05:34:04.000 208 32393.91 113.22 4439.54 32700.74 2010-07-27 05:34:05.000 208 32393.88 113.23 4439.50 32700.61 2010-07-27 05:34:06.000 208 32393.88 113.25 4439.52 32700.68 2010-07-27 05:34:07.000 208 32393.89 113.23 4439.51 32700.79 2010-07-27 05:34:08.000 208 32393.89 113.25 4439.49 32700.75 2010-07-27 05:34:09.000 208 32393.89 113.26 4439.50 32700.71 2010-07-27 05:34:10.000 208 32393.87 113.24 4439.51 32700.62 2010-07-27 05:34:11.000 208 32393.88 113.27 4439.51 32700.71 2010-07-27 05:34:12.000 208 32393.88 113.31 4439.47 32700.72 2010-07-27 05:34:13.000 208 32393.92 113.32 4439.49 32700.76 2010-07-27 05:34:14.000 208 32393.93 113.36 4439.52 32700.76 2010-07-27 05:34:15.000 208 32393.97 113.36 4439.49 32700.76 2010-07-27 05:34:16.000 208 32393.96 113.35 4439.51 32700.64 2010-07-27 05:34:17.000 208 32393.98 113.32 4439.52 32700.84 2010-07-27 05:34:18.000 208 32394.02 113.32 4439.47 32700.75 2010-07-27 05:34:19.000 208 32394.02 113.31 4439.45 32700.75 2010-07-27 05:34:20.000 208 32394.04 113.34 4439.43 32700.93 2010-07-27 05:34:21.000 208 32394.07 113.37 4439.47 32700.80 2010-07-27 05:34:22.000 208 32394.09 113.37 4439.48 32700.86 2010-07-27 05:34:23.000 208 32394.06 113.34 4439.44 32700.90 2010-07-27 05:34:24.000 208 32394.07 113.34 4439.46 32700.83 2010-07-27 05:34:25.000 208 32394.09 113.31 4439.47 32700.97 2010-07-27 05:34:26.000 208 32394.09 113.34 4439.49 32700.87 2010-07-27 05:34:27.000 208 32394.09 113.31 4439.50 32700.87 2010-07-27 05:34:28.000 208 32394.03 113.32 4439.51 32700.90 2010-07-27 05:34:29.000 208 32394.02 113.31 4439.50 32700.80 2010-07-27 05:34:30.000 208 32394.01 113.32 4439.58 32700.86 2010-07-27 05:34:31.000 208 32394.04 113.27 4439.54 32700.89 2010-07-27 05:34:32.000 208 32394.02 113.27 4439.48 32700.82 2010-07-27 05:34:33.000 208 32393.99 113.27 4439.48 32700.80 2010-07-27 05:34:34.000 208 32393.98 113.29 4439.52 32700.81 2010-07-27 05:34:35.000 208 32394.02 113.26 4439.51 32700.97 2010-07-27 05:34:36.000 208 32394.03 113.25 4439.52 32700.85 2010-07-27 05:34:37.000 208 32394.05 113.26 4439.52 32700.75 2010-07-27 05:34:38.000 208 32394.02 113.30 4439.53 32700.80 2010-07-27 05:34:39.000 208 32394.05 113.27 4439.51 32700.88 2010-07-27 05:34:40.000 208 32394.07 113.26 4439.51 32700.88 2010-07-27 05:34:41.000 208 32394.13 113.25 4439.50 32700.90 2010-07-27 05:34:42.000 208 32394.13 113.23 4439.54 32700.84 2010-07-27 05:34:43.000 208 32394.13 113.25 4439.53 32701.05 2010-07-27 05:34:44.000 208 32394.13 113.26 4439.52 32700.86 2010-07-27 05:34:45.000 208 32394.13 113.22 4439.50 32700.90 2010-07-27 05:34:46.000 208 32394.14 113.22 4439.49 32700.85 2010-07-27 05:34:47.000 208 32394.17 113.24 4439.49 32700.80 2010-07-27 05:34:48.000 208 32394.21 113.23 4439.50 32700.84 2010-07-27 05:34:49.000 208 32394.20 113.23 4439.50 32700.92 2010-07-27 05:34:50.000 208 32394.19 113.23 4439.50 32700.97 2010-07-27 05:34:51.000 208 32394.17 113.24 4439.49 32700.91 2010-07-27 05:34:52.000 208 32394.16 113.27 4439.48 32700.94 2010-07-27 05:34:53.000 208 32394.19 113.24 4439.49 32700.87 2010-07-27 05:34:54.000 208 32394.21 113.23 4439.49 32700.88 2010-07-27 05:34:55.000 208 32394.19 113.23 4439.52 32700.93 2010-07-27 05:34:56.000 208 32394.17 113.27 4439.48 32700.91 2010-07-27 05:34:57.000 208 32394.13 113.29 4439.44 32700.89 2010-07-27 05:34:58.000 208 32394.13 113.27 4439.46 32700.92 2010-07-27 05:34:59.000 208 32394.13 113.28 4439.47 32700.93 2010-07-27 05:35:00.000 208 32394.07 113.25 4439.51 32700.90 2010-07-27 05:35:01.000 208 32394.08 113.22 4439.53 32700.80 2010-07-27 05:35:02.000 208 32394.04 113.25 4439.50 32700.89 2010-07-27 05:35:03.000 208 32394.02 113.27 4439.50 32700.84 2010-07-27 05:35:04.000 208 32394.06 113.32 4439.55 32700.83 2010-07-27 05:35:05.000 208 32394.06 113.29 4439.56 32700.96 2010-07-27 05:35:06.000 208 32394.02 113.30 4439.56 32700.87 2010-07-27 05:35:07.000 208 32394.03 113.28 4439.53 32700.77 2010-07-27 05:35:08.000 208 32394.06 113.27 4439.53 32700.91 2010-07-27 05:35:09.000 208 32394.03 113.26 4439.47 32700.81 2010-07-27 05:35:10.000 208 32394.00 113.25 4439.49 32700.88 2010-07-27 05:35:11.000 208 32394.04 113.25 4439.46 32700.78 2010-07-27 05:35:12.000 208 32394.00 113.24 4439.47 32700.79 2010-07-27 05:35:13.000 208 32394.01 113.20 4439.46 32700.83 2010-07-27 05:35:14.000 208 32393.95 113.22 4439.48 32700.76 2010-07-27 05:35:15.000 208 32393.90 113.22 4439.46 32700.71 2010-07-27 05:35:16.000 208 32393.94 113.21 4439.46 32700.83 2010-07-27 05:35:17.000 208 32393.95 113.21 4439.46 32700.76 2010-07-27 05:35:18.000 208 32393.93 113.24 4439.47 32700.76 2010-07-27 05:35:19.000 208 32393.97 113.24 4439.49 32700.72 2010-07-27 05:35:20.000 208 32393.92 113.25 4439.45 32700.77 2010-07-27 05:35:21.000 208 32393.95 113.26 4439.45 32700.77 2010-07-27 05:35:22.000 208 32394.00 113.30 4439.47 32700.71 2010-07-27 05:35:23.000 208 32394.02 113.32 4439.46 32700.84 2010-07-27 05:35:24.000 208 32394.05 113.33 4439.49 32700.89 2010-07-27 05:35:25.000 208 32394.02 113.32 4439.51 32700.73 2010-07-27 05:35:26.000 208 32394.05 113.33 4439.53 32700.83 2010-07-27 05:35:27.000 208 32394.10 113.33 4439.56 32700.85 2010-07-27 05:35:28.000 208 32394.08 113.34 4439.52 32700.87 2010-07-27 05:35:29.000 208 32394.06 113.36 4439.52 32700.83 2010-07-27 05:35:30.000 208 32394.07 113.36 4439.49 32700.76 2010-07-27 05:35:31.000 208 32394.11 113.39 4439.53 32700.88 2010-07-27 05:35:32.000 208 32394.09 113.41 4439.52 32700.88 2010-07-27 05:35:33.000 208 32394.08 113.38 4439.49 32700.88 2010-07-27 05:35:34.000 208 32394.05 113.35 4439.49 32700.87 2010-07-27 05:35:35.000 208 32394.06 113.36 4439.46 32700.90 2010-07-27 05:35:36.000 208 32394.05 113.39 4439.51 32700.87 2010-07-27 05:35:37.000 208 32394.09 113.41 4439.54 32700.81 2010-07-27 05:35:38.000 208 32394.11 113.44 4439.49 32700.86 2010-07-27 05:35:39.000 208 32394.11 113.43 4439.47 32700.81 2010-07-27 05:35:40.000 208 32394.07 113.40 4439.51 32700.71 2010-07-27 05:35:41.000 208 32394.06 113.38 4439.49 32700.86 2010-07-27 05:35:42.000 208 32394.11 113.36 4439.52 32700.80 2010-07-27 05:35:43.000 208 32394.10 113.33 4439.51 32700.80 2010-07-27 05:35:44.000 208 32394.08 113.35 4439.50 32700.86 2010-07-27 05:35:45.000 208 32394.04 113.38 4439.51 32700.78 2010-07-27 05:35:46.000 208 32394.04 113.38 4439.49 32700.82 2010-07-27 05:35:47.000 208 32394.06 113.35 4439.53 32700.87 2010-07-27 05:35:48.000 208 32394.04 113.39 4439.56 32700.83 2010-07-27 05:35:49.000 208 32394.07 113.40 4439.56 32700.85 2010-07-27 05:35:50.000 208 32394.08 113.40 4439.55 32700.72 2010-07-27 05:35:51.000 208 32394.09 113.37 4439.54 32700.71 2010-07-27 05:35:52.000 208 32394.05 113.37 4439.48 32700.82 2010-07-27 05:35:53.000 208 32394.02 113.40 4439.51 32700.79 2010-07-27 05:35:54.000 208 32394.01 113.39 4439.53 32700.81 2010-07-27 05:35:55.000 208 32394.03 113.38 4439.53 32700.75 2010-07-27 05:35:56.000 208 32394.04 113.41 4439.53 32700.82 2010-07-27 05:35:57.000 208 32394.02 113.42 4439.53 32700.68 2010-07-27 05:35:58.000 208 32393.97 113.39 4439.53 32700.71 2010-07-27 05:35:59.000 208 32393.97 113.37 4439.54 32700.74 2010-07-27 05:36:00.000 208 32393.92 113.39 4439.57 32700.73 2010-07-27 05:36:01.000 208 32393.90 113.38 4439.56 32700.65 2010-07-27 05:36:02.000 208 32393.92 113.37 4439.56 32700.66 2010-07-27 05:36:03.000 208 32393.90 113.39 4439.52 32700.66 2010-07-27 05:36:04.000 208 32393.88 113.40 4439.48 32700.70 2010-07-27 05:36:05.000 208 32393.93 113.38 4439.48 32700.65 2010-07-27 05:36:06.000 208 32393.88 113.38 4439.51 32700.69 2010-07-27 05:36:07.000 208 32393.89 113.37 4439.50 32700.57 2010-07-27 05:36:08.000 208 32393.87 113.41 4439.44 32700.53 2010-07-27 05:36:09.000 208 32393.88 113.41 4439.49 32700.61 2010-07-27 05:36:10.000 208 32393.85 113.42 4439.51 32700.55 2010-07-27 05:36:11.000 208 32393.85 113.42 4439.49 32700.53 2010-07-27 05:36:12.000 208 32393.86 113.37 4439.52 32700.56 2010-07-27 05:36:13.000 208 32393.85 113.38 4439.54 32700.57 2010-07-27 05:36:14.000 208 32393.84 113.43 4439.54 32700.56 2010-07-27 05:36:15.000 208 32393.83 113.44 4439.58 32700.62 2010-07-27 05:36:16.000 208 32393.79 113.44 4439.57 32700.59 2010-07-27 05:36:17.000 208 32393.81 113.44 4439.53 32700.52 2010-07-27 05:36:18.000 208 32393.82 113.45 4439.52 32700.62 2010-07-27 05:36:19.000 208 32393.79 113.48 4439.53 32700.49 2010-07-27 05:36:20.000 208 32393.78 113.47 4439.61 32700.63 2010-07-27 05:36:21.000 208 32393.77 113.49 4439.60 32700.49 2010-07-27 05:36:22.000 208 32393.78 113.53 4439.61 32700.56 2010-07-27 05:36:23.000 208 32393.80 113.48 4439.59 32700.59 2010-07-27 05:36:24.000 208 32393.75 113.45 4439.61 32700.52 2010-07-27 05:36:25.000 208 32393.74 113.49 4439.60 32700.55 2010-07-27 05:36:26.000 208 32393.74 113.52 4439.58 32700.52 2010-07-27 05:36:27.000 208 32393.76 113.53 4439.60 32700.49 2010-07-27 05:36:28.000 208 32393.70 113.52 4439.59 32700.48 2010-07-27 05:36:29.000 208 32393.70 113.54 4439.57 32700.48 2010-07-27 05:36:30.000 208 32393.68 113.52 4439.60 32700.39 2010-07-27 05:36:31.000 208 32393.67 113.49 4439.59 32700.44 2010-07-27 05:36:32.000 208 32393.65 113.52 4439.61 32700.48 2010-07-27 05:36:33.000 208 32393.67 113.51 4439.64 32700.42 2010-07-27 05:36:34.000 208 32393.67 113.53 4439.62 32700.43 2010-07-27 05:36:35.000 208 32393.65 113.51 4439.57 32700.45 2010-07-27 05:36:36.000 208 32393.62 113.52 4439.51 32700.39 2010-07-27 05:36:37.000 208 32393.65 113.53 4439.47 32700.44 2010-07-27 05:36:38.000 208 32393.63 113.56 4439.51 32700.44 2010-07-27 05:36:39.000 208 32393.60 113.56 4439.53 32700.39 2010-07-27 05:36:40.000 208 32393.56 113.56 4439.50 32700.41 2010-07-27 05:36:41.000 208 32393.55 113.53 4439.50 32700.31 2010-07-27 05:36:42.000 208 32393.55 113.52 4439.53 32700.32 2010-07-27 05:36:43.000 208 32393.49 113.49 4439.53 32700.30 2010-07-27 05:36:44.000 208 32393.50 113.51 4439.57 32700.27 2010-07-27 05:36:45.000 208 32393.50 113.51 4439.61 32700.22 2010-07-27 05:36:46.000 208 32393.45 113.54 4439.59 32700.34 2010-07-27 05:36:47.000 208 32393.44 113.52 4439.57 32700.31 2010-07-27 05:36:48.000 208 32393.47 113.58 4439.57 32700.20 2010-07-27 05:36:49.000 208 32393.45 113.57 4439.58 32700.27 2010-07-27 05:36:50.000 208 32393.43 113.58 4439.56 32700.24 2010-07-27 05:36:51.000 208 32393.44 113.58 4439.54 32700.21 2010-07-27 05:36:52.000 208 32393.40 113.59 4439.55 32700.24 2010-07-27 05:36:53.000 208 32393.40 113.57 4439.56 32700.28 2010-07-27 05:36:54.000 208 32393.36 113.57 4439.56 32700.26 2010-07-27 05:36:55.000 208 32393.37 113.53 4439.50 32700.09 2010-07-27 05:36:56.000 208 32393.37 113.56 4439.52 32700.19 2010-07-27 05:36:57.000 208 32393.36 113.56 4439.53 32700.10 2010-07-27 05:36:58.000 208 32393.39 113.54 4439.55 32700.20 2010-07-27 05:36:59.000 208 32393.39 113.57 4439.58 32700.13 2010-07-27 05:37:00.000 208 32393.38 113.59 4439.55 32700.14 2010-07-27 05:37:01.000 208 32393.38 113.61 4439.56 32700.16 2010-07-27 05:37:02.000 208 32393.38 113.60 4439.57 32700.09 2010-07-27 05:37:03.000 208 32393.35 113.59 4439.61 32700.14 2010-07-27 05:37:04.000 208 32393.31 113.59 4439.60 32700.12 2010-07-27 05:37:05.000 208 32393.30 113.60 4439.60 32700.14 2010-07-27 05:37:06.000 208 32393.29 113.63 4439.59 32700.07 2010-07-27 05:37:07.000 208 32393.31 113.64 4439.56 32700.00 2010-07-27 05:37:08.000 208 32393.31 113.63 4439.56 32700.09 2010-07-27 05:37:09.000 208 32393.29 113.63 4439.57 32700.04 2010-07-27 05:37:10.000 208 32393.29 113.62 4439.59 32700.03 2010-07-27 05:37:11.000 208 32393.28 113.64 4439.64 32700.07 2010-07-27 05:37:12.000 208 32393.26 113.67 4439.61 32699.99 2010-07-27 05:37:13.000 208 32393.28 113.64 4439.62 32700.11 2010-07-27 05:37:14.000 208 32393.26 113.63 4439.57 32699.89 2010-07-27 05:37:15.000 208 32393.25 113.60 4439.56 32699.96 2010-07-27 05:37:16.000 208 32393.26 113.60 4439.59 32699.97 2010-07-27 05:37:17.000 208 32393.26 113.59 4439.64 32700.02 2010-07-27 05:37:18.000 208 32393.25 113.60 4439.64 32700.00 2010-07-27 05:37:19.000 208 32393.25 113.59 4439.59 32699.93 2010-07-27 05:37:20.000 208 32393.24 113.61 4439.64 32700.01 2010-07-27 05:37:21.000 208 32393.24 113.61 4439.69 32700.01 2010-07-27 05:37:22.000 208 32393.21 113.63 4439.65 32699.97 2010-07-27 05:37:23.000 208 32393.24 113.66 4439.63 32700.03 2010-07-27 05:37:24.000 208 32393.24 113.67 4439.63 32699.98 2010-07-27 05:37:25.000 208 32393.27 113.67 4439.63 32699.97 2010-07-27 05:37:26.000 208 32393.28 113.66 4439.61 32700.01 2010-07-27 05:37:27.000 208 32393.29 113.64 4439.60 32700.12 2010-07-27 05:37:28.000 208 32393.28 113.63 4439.64 32700.05 2010-07-27 05:37:29.000 208 32393.29 113.70 4439.65 32699.96 2010-07-27 05:37:30.000 208 32393.32 113.71 4439.65 32700.10 2010-07-27 05:37:31.000 208 32393.35 113.74 4439.69 32700.02 2010-07-27 05:37:32.000 208 32393.34 113.73 4439.65 32700.04 2010-07-27 05:37:33.000 208 32393.36 113.75 4439.64 32700.16 2010-07-27 05:37:34.000 208 32393.37 113.76 4439.67 32700.16 2010-07-27 05:37:35.000 208 32393.43 113.74 4439.64 32700.16 2010-07-27 05:37:36.000 208 32393.40 113.76 4439.64 32700.12 2010-07-27 05:37:37.000 208 32393.42 113.75 4439.67 32700.23 2010-07-27 05:37:38.000 208 32393.41 113.71 4439.69 32700.05 2010-07-27 05:37:39.000 208 32393.42 113.71 4439.64 32700.26 2010-07-27 05:37:40.000 208 32393.42 113.72 4439.69 32700.17 2010-07-27 05:37:41.000 208 32393.45 113.76 4439.68 32700.16 2010-07-27 05:37:42.000 208 32393.47 113.77 4439.66 32700.12 2010-07-27 05:37:43.000 208 32393.44 113.73 4439.68 32700.24 2010-07-27 05:37:44.000 208 32393.41 113.75 4439.68 32700.16 2010-07-27 05:37:45.000 208 32393.41 113.77 4439.72 32700.21 2010-07-27 05:37:46.000 208 32393.42 113.76 4439.72 32700.25 2010-07-27 05:37:47.000 208 32393.44 113.75 4439.74 32700.14 2010-07-27 05:37:48.000 208 32393.46 113.76 4439.75 32700.19 2010-07-27 05:37:49.000 208 32393.45 113.76 4439.70 32700.05 2010-07-27 05:37:50.000 208 32393.40 113.76 4439.70 32700.15 2010-07-27 05:37:51.000 208 32393.42 113.72 4439.68 32700.17 2010-07-27 05:37:52.000 208 32393.38 113.74 4439.69 32700.10 2010-07-27 05:37:53.000 208 32393.35 113.75 4439.73 32700.09 2010-07-27 05:37:54.000 208 32393.31 113.76 4439.74 32700.16 2010-07-27 05:37:55.000 208 32393.33 113.75 4439.76 32700.10 2010-07-27 05:37:56.000 208 32393.33 113.77 4439.75 32700.06 2010-07-27 05:37:57.000 208 32393.33 113.79 4439.70 32700.00 2010-07-27 05:37:58.000 208 32393.29 113.77 4439.68 32700.13 2010-07-27 05:37:59.000 208 32393.26 113.75 4439.67 32699.97 2010-07-27 05:38:00.000 208 32393.24 113.75 4439.64 32700.02 2010-07-27 05:38:01.000 208 32393.26 113.79 4439.64 32700.06 2010-07-27 05:38:02.000 208 32393.25 113.77 4439.67 32700.05 2010-07-27 05:38:03.000 208 32393.25 113.78 4439.66 32699.93 2010-07-27 05:38:04.000 208 32393.21 113.79 4439.73 32700.01 2010-07-27 05:38:05.000 208 32393.21 113.82 4439.71 32700.00 2010-07-27 05:38:06.000 208 32393.21 113.84 4439.75 32699.97 2010-07-27 05:38:07.000 208 32393.19 113.81 4439.73 32699.94 2010-07-27 05:38:08.000 208 32393.20 113.83 4439.69 32700.02 2010-07-27 05:38:09.000 208 32393.22 113.81 4439.68 32699.97 2010-07-27 05:38:10.000 208 32393.23 113.79 4439.67 32699.94 2010-07-27 05:38:11.000 208 32393.26 113.76 4439.69 32699.97 2010-07-27 05:38:12.000 208 32393.26 113.77 4439.69 32699.94 2010-07-27 05:38:13.000 208 32393.26 113.80 4439.72 32699.92 2010-07-27 05:38:14.000 208 32393.26 113.81 4439.72 32700.05 2010-07-27 05:38:15.000 208 32393.28 113.82 4439.69 32700.03 2010-07-27 05:38:16.000 208 32393.24 113.84 4439.69 32699.95 2010-07-27 05:38:17.000 208 32393.23 113.79 4439.63 32700.05 2010-07-27 05:38:18.000 208 32393.24 113.81 4439.69 32700.03 2010-07-27 05:38:19.000 208 32393.27 113.80 4439.70 32699.98 2010-07-27 05:38:20.000 208 32393.27 113.79 4439.71 32700.05 2010-07-27 05:38:21.000 208 32393.27 113.79 4439.69 32700.07 2010-07-27 05:38:22.000 208 32393.25 113.82 4439.73 32699.92 2010-07-27 05:38:23.000 208 32393.24 113.85 4439.74 32700.11 2010-07-27 05:38:24.000 208 32393.28 113.88 4439.75 32700.03 2010-07-27 05:38:25.000 208 32393.34 113.89 4439.73 32700.01 2010-07-27 05:38:26.000 208 32393.29 113.84 4439.72 32700.07 2010-07-27 05:38:27.000 208 32393.31 113.86 4439.70 32700.18 2010-07-27 05:38:28.000 208 32393.34 113.87 4439.70 32700.10 2010-07-27 05:38:29.000 208 32393.32 113.85 4439.69 32700.20 2010-07-27 05:38:30.000 208 32393.31 113.91 4439.68 32700.05 2010-07-27 05:38:31.000 208 32393.34 113.96 4439.74 32700.21 2010-07-27 05:38:32.000 208 32393.35 113.96 4439.72 32700.08 2010-07-27 05:38:33.000 208 32393.38 113.95 4439.78 32700.13 2010-07-27 05:38:34.000 208 32393.36 113.94 4439.75 32700.12 2010-07-27 05:38:35.000 208 32393.32 113.94 4439.76 32700.13 2010-07-27 05:38:36.000 208 32393.32 113.93 4439.75 32700.12 2010-07-27 05:38:37.000 208 32393.31 113.94 4439.76 32700.07 2010-07-27 05:38:38.000 208 32393.28 113.94 4439.77 32700.14 2010-07-27 05:38:39.000 208 32393.30 113.94 4439.76 32700.11 2010-07-27 05:38:40.000 208 32393.29 113.97 4439.79 32700.11 2010-07-27 05:38:41.000 208 32393.33 113.95 4439.75 32700.00 2010-07-27 05:38:42.000 208 32393.29 113.97 4439.80 32700.09 2010-07-27 05:38:43.000 208 32393.23 113.99 4439.77 32700.05 2010-07-27 05:38:44.000 208 32393.21 113.95 4439.77 32699.99 2010-07-27 05:38:45.000 208 32393.21 113.98 4439.80 32700.15 2010-07-27 05:38:46.000 208 32393.22 113.98 4439.79 32700.01 2010-07-27 05:38:47.000 208 32393.23 113.98 4439.73 32699.97 2010-07-27 05:38:48.000 208 32393.24 113.99 4439.71 32699.99 2010-07-27 05:38:49.000 208 32393.24 113.97 4439.74 32700.13 2010-07-27 05:38:50.000 208 32393.24 113.98 4439.73 32699.96 2010-07-27 05:38:51.000 208 32393.26 113.95 4439.72 32700.05 2010-07-27 05:38:52.000 208 32393.22 113.92 4439.73 32700.08 2010-07-27 05:38:53.000 208 32393.22 113.95 4439.76 32700.04 2010-07-27 05:38:54.000 208 32393.19 113.94 4439.74 32700.06 2010-07-27 05:38:55.000 208 32393.23 113.94 4439.73 32700.06 2010-07-27 05:38:56.000 208 32393.24 113.96 4439.76 32700.01 2010-07-27 05:38:57.000 208 32393.28 113.97 4439.77 32700.04 2010-07-27 05:38:58.000 208 32393.26 113.98 4439.75 32699.95 2010-07-27 05:38:59.000 208 32393.25 114.00 4439.74 32700.01 2010-07-27 05:39:00.000 208 32393.22 113.98 4439.69 32699.98 2010-07-27 05:39:01.000 208 32393.19 113.97 4439.71 32699.98 2010-07-27 05:39:02.000 208 32393.20 113.96 4439.73 32700.00 2010-07-27 05:39:03.000 208 32393.20 114.03 4439.73 32699.94 2010-07-27 05:39:04.000 208 32393.23 114.00 4439.73 32699.95 2010-07-27 05:39:05.000 208 32393.19 113.97 4439.76 32699.94 2010-07-27 05:39:06.000 208 32393.16 113.98 4439.81 32699.97 2010-07-27 05:39:07.000 208 32393.21 114.02 4439.77 32700.08 2010-07-27 05:39:08.000 208 32393.22 114.05 4439.77 32699.94 2010-07-27 05:39:09.000 208 32393.25 114.05 4439.73 32699.99 2010-07-27 05:39:10.000 208 32393.28 114.02 4439.77 32700.02 2010-07-27 05:39:11.000 208 32393.32 114.02 4439.83 32700.10 2010-07-27 05:39:12.000 208 32393.32 114.02 4439.80 32700.04 2010-07-27 05:39:13.000 208 32393.33 113.99 4439.77 32700.13 2010-07-27 05:39:14.000 208 32393.30 114.02 4439.76 32700.08 2010-07-27 05:39:15.000 208 32393.34 114.03 4439.78 32700.07 2010-07-27 05:39:16.000 208 32393.35 114.05 4439.80 32700.17 2010-07-27 05:39:17.000 208 32393.34 114.04 4439.78 32700.01 2010-07-27 05:39:18.000 208 32393.35 114.02 4439.80 32700.17 2010-07-27 05:39:19.000 208 32393.37 113.98 4439.81 32700.15 2010-07-27 05:39:20.000 208 32393.37 114.01 4439.82 32700.09 2010-07-27 05:39:21.000 208 32393.36 114.00 4439.83 32700.07 2010-07-27 05:39:22.000 208 32393.34 114.03 4439.77 32700.02 2010-07-27 05:39:23.000 208 32393.34 114.06 4439.75 32700.21 2010-07-27 05:39:24.000 208 32393.35 114.06 4439.73 32700.09 2010-07-27 05:39:25.000 208 32393.36 114.12 4439.77 32700.14 2010-07-27 05:39:26.000 208 32393.36 114.10 4439.80 32700.07 2010-07-27 05:39:27.000 208 32393.37 114.09 4439.79 32700.07 2010-07-27 05:39:28.000 208 32393.38 114.07 4439.78 32700.08 2010-07-27 05:39:29.000 208 32393.36 114.09 4439.77 32700.13 2010-07-27 05:39:30.000 208 32393.36 114.11 4439.79 32700.09 2010-07-27 05:39:31.000 208 32393.34 114.11 4439.81 32700.10 2010-07-27 05:39:32.000 208 32393.35 114.12 4439.80 32700.06 2010-07-27 05:39:33.000 208 32393.38 114.11 4439.82 32700.16 2010-07-27 05:39:34.000 208 32393.40 114.10 4439.81 32700.09 2010-07-27 05:39:35.000 208 32393.37 114.14 4439.81 32700.14 2010-07-27 05:39:36.000 208 32393.38 114.14 4439.82 32700.04 2010-07-27 05:39:37.000 208 32393.41 114.10 4439.84 32700.17 2010-07-27 05:39:38.000 208 32393.42 114.16 4439.86 32700.17 2010-07-27 05:39:39.000 208 32393.44 114.18 4439.87 32700.19 2010-07-27 05:39:40.000 208 32393.41 114.21 4439.89 32700.08 2010-07-27 05:39:41.000 208 32393.39 114.22 4439.83 32700.20 2010-07-27 05:39:42.000 208 32393.38 114.19 4439.79 32700.06 2010-07-27 05:39:43.000 208 32393.38 114.19 4439.81 32700.18 2010-07-27 05:39:44.000 208 32393.42 114.19 4439.81 32700.04 2010-07-27 05:39:45.000 208 32393.42 114.17 4439.83 32700.16 2010-07-27 05:39:46.000 208 32393.40 114.18 4439.85 32700.14 2010-07-27 05:39:47.000 208 32393.41 114.20 4439.87 32700.24 2010-07-27 05:39:48.000 208 32393.40 114.15 4439.84 32700.09 2010-07-27 05:39:49.000 208 32393.39 114.15 4439.84 32700.07 2010-07-27 05:39:50.000 208 32393.36 114.19 4439.83 32700.17 2010-07-27 05:39:51.000 208 32393.33 114.17 4439.85 32700.14 2010-07-27 05:39:52.000 208 32393.33 114.18 4439.84 32700.20 2010-07-27 05:39:53.000 208 32393.33 114.15 4439.80 32700.01 2010-07-27 05:39:54.000 208 32393.30 114.15 4439.76 32700.14 2010-07-27 05:39:55.000 208 32393.28 114.17 4439.79 32700.10 2010-07-27 05:39:56.000 208 32393.31 114.14 4439.84 32700.03 2010-07-27 05:39:57.000 208 32393.28 114.10 4439.83 32700.05 2010-07-27 05:39:58.000 208 32393.25 114.10 4439.84 32700.10 2010-07-27 05:39:59.000 208 32393.21 114.12 4439.83 32700.06 2010-07-27 05:40:00.000 208 32393.20 114.12 4439.83 32699.98 2010-07-27 05:40:01.000 208 32393.19 114.12 4439.84 32699.93 2010-07-27 05:40:02.000 208 32393.14 114.09 4439.89 32700.02 2010-07-27 05:40:03.000 208 32393.13 114.09 4439.89 32699.83 2010-07-27 05:40:04.000 208 32393.07 114.09 4439.89 32699.92 2010-07-27 05:40:05.000 208 32393.03 114.03 4439.86 32699.83 2010-07-27 05:40:06.000 208 32393.00 114.08 4439.89 32699.85 2010-07-27 05:40:07.000 208 32392.95 114.08 4439.92 32699.72 2010-07-27 05:40:08.000 208 32392.94 114.05 4439.89 32699.71 2010-07-27 05:40:09.000 208 32392.96 114.03 4439.83 32699.75 2010-07-27 05:40:10.000 208 32392.95 114.06 4439.81 32699.77 2010-07-27 05:40:11.000 208 32392.93 114.06 4439.84 32699.68 2010-07-27 05:40:12.000 208 32392.95 114.06 4439.87 32699.68 2010-07-27 05:40:13.000 208 32392.96 114.05 4439.88 32699.75 2010-07-27 05:40:14.000 208 32392.99 114.07 4439.88 32699.78 2010-07-27 05:40:15.000 208 32392.99 114.08 4439.88 32699.65 2010-07-27 05:40:16.000 208 32392.94 114.06 4439.89 32699.73 2010-07-27 05:40:17.000 208 32392.91 114.05 4439.88 32699.66 2010-07-27 05:40:18.000 208 32392.91 114.04 4439.92 32699.71 2010-07-27 05:40:19.000 208 32392.92 114.00 4439.94 32699.70 2010-07-27 05:40:20.000 208 32392.91 114.01 4439.96 32699.64 2010-07-27 05:40:21.000 208 32392.92 114.05 4439.95 32699.73 2010-07-27 05:40:22.000 208 32392.88 114.03 4439.93 32699.60 2010-07-27 05:40:23.000 208 32392.85 114.01 4439.93 32699.50 2010-07-27 05:40:24.000 208 32392.84 114.02 4439.93 32699.54 2010-07-27 05:40:25.000 208 32392.83 114.01 4439.94 32699.65 2010-07-27 05:40:26.000 208 32392.82 114.04 4439.95 32699.64 2010-07-27 05:40:27.000 208 32392.80 114.04 4439.98 32699.59 2010-07-27 05:40:28.000 208 32392.76 114.04 4439.96 32699.53 2010-07-27 05:40:29.000 208 32392.77 114.04 4439.95 32699.56 2010-07-27 05:40:30.000 208 32392.71 114.03 4439.97 32699.55 2010-07-27 05:40:31.000 208 32392.68 113.99 4439.96 32699.52 2010-07-27 05:40:32.000 208 32392.66 114.06 4439.99 32699.44 2010-07-27 05:40:33.000 208 32392.70 114.04 4440.02 32699.52 2010-07-27 05:40:34.000 208 32392.67 114.03 4440.03 32699.49 2010-07-27 05:40:35.000 208 32392.69 114.01 4440.03 32699.51 2010-07-27 05:40:36.000 208 32392.67 114.01 4439.99 32699.43 2010-07-27 05:40:37.000 208 32392.66 114.04 4439.97 32699.45 2010-07-27 05:40:38.000 208 32392.62 114.05 4439.95 32699.39 2010-07-27 05:40:39.000 208 32392.58 114.06 4439.91 32699.40 2010-07-27 05:40:40.000 208 32392.56 114.05 4439.93 32699.44 2010-07-27 05:40:41.000 208 32392.54 114.06 4439.95 32699.36 2010-07-27 05:40:42.000 208 32392.49 114.06 4439.97 32699.39 2010-07-27 05:40:43.000 208 32392.47 114.07 4439.97 32699.30 2010-07-27 05:40:44.000 208 32392.42 114.09 4439.95 32699.26 2010-07-27 05:40:45.000 208 32392.42 114.08 4439.99 32699.23 2010-07-27 05:40:46.000 208 32392.40 114.09 4439.98 32699.20 2010-07-27 05:40:47.000 208 32392.35 114.08 4439.98 32699.27 2010-07-27 05:40:48.000 208 32392.33 114.06 4439.98 32699.19 2010-07-27 05:40:49.000 208 32392.31 114.03 4440.02 32699.16 2010-07-27 05:40:50.000 208 32392.28 114.06 4440.01 32699.06 2010-07-27 05:40:51.000 208 32392.24 114.06 4440.04 32699.06 2010-07-27 05:40:52.000 208 32392.23 114.05 4440.06 32699.02 2010-07-27 05:40:53.000 208 32392.21 114.03 4440.02 32699.01 2010-07-27 05:40:54.000 208 32392.18 114.05 4440.00 32699.06 2010-07-27 05:40:55.000 208 32392.15 114.05 4439.96 32698.95 2010-07-27 05:40:56.000 208 32392.16 114.06 4439.98 32699.02 2010-07-27 05:40:57.000 208 32392.16 114.10 4439.98 32698.96 2010-07-27 05:40:58.000 208 32392.17 114.07 4440.01 32699.01 2010-07-27 05:40:59.000 208 32392.18 114.05 4440.00 32698.94 2010-07-27 05:41:00.000 208 32392.18 114.06 4440.01 32698.96 2010-07-27 05:41:01.000 208 32392.18 114.08 4440.01 32698.98 2010-07-27 05:41:02.000 208 32392.15 114.04 4439.97 32698.90 2010-07-27 05:41:03.000 208 32392.12 114.03 4439.94 32698.95 2010-07-27 05:41:04.000 208 32392.13 114.05 4439.97 32698.89 2010-07-27 05:41:05.000 208 32392.14 114.02 4440.02 32699.01 2010-07-27 05:41:06.000 208 32392.06 114.04 4439.99 32698.82 2010-07-27 05:41:07.000 208 32392.04 114.01 4439.96 32698.96 2010-07-27 05:41:08.000 208 32392.03 114.01 4439.99 32698.77 2010-07-27 05:41:09.000 208 32392.02 114.02 4440.01 32698.88 2010-07-27 05:41:10.000 208 32391.99 114.00 4440.01 32698.72 2010-07-27 05:41:11.000 208 32391.95 114.00 4439.97 32698.75 2010-07-27 05:41:12.000 208 32391.93 114.02 4440.00 32698.80 2010-07-27 05:41:13.000 208 32391.97 113.97 4440.03 32698.89 2010-07-27 05:41:14.000 208 32391.98 113.96 4440.02 32698.75 2010-07-27 05:41:15.000 208 32392.02 113.96 4440.00 32698.80 2010-07-27 05:41:16.000 208 32392.07 114.00 4439.99 32698.90 2010-07-27 05:41:17.000 208 32392.11 114.02 4440.05 32698.83 2010-07-27 05:41:18.000 208 32392.13 114.03 4440.08 32698.95 2010-07-27 05:41:19.000 208 32392.17 114.08 4440.09 32698.90 2010-07-27 05:41:20.000 208 32392.19 114.11 4440.04 32699.02 2010-07-27 05:41:21.000 208 32392.25 114.11 4440.03 32699.01 2010-07-27 05:41:22.000 208 32392.32 114.13 4440.04 32698.99 2010-07-27 05:41:23.000 208 32392.38 114.12 4440.00 32699.18 2010-07-27 05:41:24.000 208 32392.40 114.13 4440.04 32699.14 2010-07-27 05:41:25.000 208 32392.44 114.14 4440.07 32699.19 2010-07-27 05:41:26.000 208 32392.44 114.16 4440.05 32699.23 2010-07-27 05:41:27.000 208 32392.45 114.17 4440.05 32699.32 2010-07-27 05:41:28.000 208 32392.44 114.19 4440.07 32699.21 2010-07-27 05:41:29.000 208 32392.43 114.20 4440.09 32699.24 2010-07-27 05:41:30.000 208 32392.41 114.16 4440.05 32699.21 2010-07-27 05:41:31.000 208 32392.41 114.13 4440.06 32699.20 2010-07-27 05:41:32.000 208 32392.37 114.12 4440.06 32699.19 2010-07-27 05:41:33.000 208 32392.31 114.09 4440.12 32699.21 2010-07-27 05:41:34.000 208 32392.26 114.13 4440.09 32699.10 2010-07-27 05:41:35.000 208 32392.26 114.12 4440.06 32699.09 2010-07-27 05:41:36.000 208 32392.22 114.11 4440.12 32699.13 2010-07-27 05:41:37.000 208 32392.22 114.12 4440.10 32698.96 2010-07-27 05:41:38.000 208 32392.19 114.11 4440.09 32699.01 2010-07-27 05:41:39.000 208 32392.17 114.11 4440.13 32699.04 2010-07-27 05:41:40.000 208 32392.13 114.08 4440.09 32699.05 2010-07-27 05:41:41.000 208 32392.14 114.11 4440.05 32698.96 2010-07-27 05:41:42.000 208 32392.11 114.13 4440.03 32698.97 2010-07-27 05:41:43.000 208 32392.07 114.13 4440.06 32698.99 2010-07-27 05:41:44.000 208 32392.06 114.15 4440.10 32698.86 2010-07-27 05:41:45.000 208 32392.02 114.15 4440.07 32698.98 2010-07-27 05:41:46.000 208 32392.03 114.16 4440.11 32698.91 2010-07-27 05:41:47.000 208 32392.02 114.20 4440.09 32698.94 2010-07-27 05:41:48.000 208 32391.99 114.22 4440.07 32698.89 2010-07-27 05:41:49.000 208 32391.95 114.19 4440.08 32698.80 2010-07-27 05:41:50.000 208 32391.95 114.15 4440.14 32698.84 2010-07-27 05:41:51.000 208 32391.96 114.18 4440.14 32698.82 2010-07-27 05:41:52.000 208 32391.99 114.21 4440.16 32698.72 2010-07-27 05:41:53.000 208 32391.98 114.20 4440.17 32698.80 2010-07-27 05:41:54.000 208 32391.92 114.20 4440.13 32698.75 2010-07-27 05:41:55.000 208 32391.90 114.21 4440.07 32698.65 2010-07-27 05:41:56.000 208 32391.92 114.22 4440.08 32698.79 2010-07-27 05:41:57.000 208 32391.94 114.22 4440.10 32698.80 2010-07-27 05:41:58.000 208 32391.88 114.22 4440.13 32698.66 2010-07-27 05:41:59.000 208 32391.83 114.23 4440.09 32698.62 2010-07-27 05:42:00.000 208 32391.81 114.23 4440.11 32698.69 2010-07-27 05:42:01.000 208 32391.80 114.22 4440.14 32698.67 2010-07-27 05:42:02.000 208 32391.80 114.26 4440.12 32698.61 2010-07-27 05:42:03.000 208 32391.80 114.28 4440.08 32698.67 2010-07-27 05:42:04.000 208 32391.74 114.27 4440.09 32698.68 2010-07-27 05:42:05.000 208 32391.74 114.24 4440.09 32698.53 2010-07-27 05:42:06.000 208 32391.71 114.25 4440.09 32698.45 2010-07-27 05:42:07.000 208 32391.70 114.24 4440.06 32698.63 2010-07-27 05:42:08.000 208 32391.65 114.26 4440.07 32698.46 2010-07-27 05:42:09.000 208 32391.66 114.27 4440.12 32698.48 2010-07-27 05:42:10.000 208 32391.67 114.27 4440.13 32698.56 2010-07-27 05:42:11.000 208 32391.65 114.25 4440.15 32698.52 2010-07-27 05:42:12.000 208 32391.66 114.22 4440.13 32698.42 2010-07-27 05:42:13.000 208 32391.70 114.22 4440.15 32698.48 2010-07-27 05:42:14.000 208 32391.68 114.27 4440.12 32698.54 2010-07-27 05:42:15.000 208 32391.66 114.25 4440.09 32698.52 2010-07-27 05:42:16.000 208 32391.66 114.21 4440.12 32698.48 2010-07-27 05:42:17.000 208 32391.72 114.27 4440.19 32698.57 2010-07-27 05:42:18.000 208 32391.70 114.27 4440.19 32698.52 2010-07-27 05:42:19.000 208 32391.72 114.27 4440.13 32698.49 2010-07-27 05:42:20.000 208 32391.76 114.27 4440.13 32698.46 2010-07-27 05:42:21.000 208 32391.78 114.30 4440.10 32698.62 2010-07-27 05:42:22.000 208 32391.83 114.28 4440.09 32698.64 2010-07-27 05:42:23.000 208 32391.86 114.29 4440.10 32698.55 2010-07-27 05:42:24.000 208 32391.88 114.33 4440.14 32698.64 2010-07-27 05:42:25.000 208 32391.85 114.33 4440.10 32698.67 2010-07-27 05:42:26.000 208 32391.86 114.35 4440.10 32698.61 2010-07-27 05:42:27.000 208 32391.90 114.35 4440.12 32698.64 2010-07-27 05:42:28.000 208 32391.89 114.38 4440.12 32698.73 2010-07-27 05:42:29.000 208 32391.93 114.39 4440.09 32698.74 2010-07-27 05:42:30.000 208 32391.95 114.41 4440.06 32698.70 2010-07-27 05:42:31.000 208 32391.93 114.39 4440.11 32698.76 2010-07-27 05:42:32.000 208 32391.94 114.40 4440.10 32698.86 2010-07-27 05:42:33.000 208 32391.97 114.40 4440.10 32698.83 2010-07-27 05:42:34.000 208 32391.91 114.35 4440.11 32698.73 2010-07-27 05:42:35.000 208 32391.91 114.37 4440.09 32698.78 2010-07-27 05:42:36.000 208 32391.95 114.37 4440.10 32698.76 2010-07-27 05:42:37.000 208 32391.92 114.37 4440.12 32698.79 2010-07-27 05:42:38.000 208 32391.88 114.36 4440.14 32698.67 2010-07-27 05:42:39.000 208 32391.93 114.36 4440.15 32698.78 2010-07-27 05:42:40.000 208 32391.90 114.37 4440.15 32698.71 2010-07-27 05:42:41.000 208 32391.89 114.32 4440.13 32698.74 2010-07-27 05:42:42.000 208 32391.86 114.31 4440.15 32698.73 2010-07-27 05:42:43.000 208 32391.88 114.29 4440.17 32698.69 2010-07-27 05:42:44.000 208 32391.85 114.27 4440.19 32698.70 2010-07-27 05:42:45.000 208 32391.80 114.27 4440.20 32698.58 2010-07-27 05:42:46.000 208 32391.79 114.32 4440.22 32698.67 2010-07-27 05:42:47.000 208 32391.78 114.29 4440.19 32698.62 2010-07-27 05:42:48.000 208 32391.77 114.27 4440.16 32698.70 2010-07-27 05:42:49.000 208 32391.78 114.29 4440.15 32698.63 2010-07-27 05:42:50.000 208 32391.76 114.30 4440.21 32698.62 2010-07-27 05:42:51.000 208 32391.76 114.30 4440.21 32698.60 2010-07-27 05:42:52.000 208 32391.72 114.27 4440.24 32698.61 2010-07-27 05:42:53.000 208 32391.69 114.27 4440.23 32698.50 2010-07-27 05:42:54.000 208 32391.68 114.28 4440.22 32698.53 2010-07-27 05:42:55.000 208 32391.66 114.24 4440.17 32698.47 2010-07-27 05:42:56.000 208 32391.65 114.25 4440.17 32698.55 2010-07-27 05:42:57.000 208 32391.66 114.22 4440.22 32698.51 2010-07-27 05:42:58.000 208 32391.68 114.27 4440.21 32698.51 2010-07-27 05:42:59.000 208 32391.70 114.28 4440.22 32698.51 2010-07-27 05:43:00.000 208 32391.67 114.27 4440.21 32698.50 2010-07-27 05:43:01.000 208 32391.67 114.23 4440.23 32698.51 2010-07-27 05:43:02.000 208 32391.63 114.24 4440.19 32698.49 2010-07-27 05:43:03.000 208 32391.62 114.24 4440.17 32698.48 2010-07-27 05:43:04.000 208 32391.66 114.24 4440.20 32698.58 2010-07-27 05:43:05.000 208 32391.70 114.22 4440.15 32698.53 2010-07-27 05:43:06.000 208 32391.70 114.26 4440.23 32698.50 2010-07-27 05:43:07.000 208 32391.68 114.27 4440.25 32698.59 2010-07-27 05:43:08.000 208 32391.71 114.26 4440.26 32698.51 2010-07-27 05:43:09.000 208 32391.79 114.23 4440.29 32698.61 2010-07-27 05:43:10.000 208 32391.72 114.22 4440.28 32698.66 2010-07-27 05:43:11.000 208 32391.75 114.23 4440.25 32698.62 2010-07-27 05:43:12.000 208 32391.78 114.24 4440.26 32698.59 2010-07-27 05:43:13.000 208 32391.80 114.24 4440.25 32698.69 2010-07-27 05:43:14.000 208 32391.78 114.26 4440.21 32698.63 2010-07-27 05:43:15.000 208 32391.82 114.26 4440.19 32698.75 2010-07-27 05:43:16.000 208 32391.84 114.27 4440.18 32698.77 2010-07-27 05:43:17.000 208 32391.87 114.26 4440.21 32698.69 2010-07-27 05:43:18.000 208 32391.86 114.23 4440.23 32698.74 2010-07-27 05:43:19.000 208 32391.90 114.24 4440.22 32698.74 2010-07-27 05:43:20.000 208 32391.89 114.27 4440.20 32698.66 2010-07-27 05:43:21.000 208 32391.84 114.30 4440.18 32698.77 2010-07-27 05:43:22.000 208 32391.82 114.25 4440.25 32698.75 2010-07-27 05:43:23.000 208 32391.82 114.27 4440.24 32698.81 2010-07-27 05:43:24.000 208 32391.79 114.26 4440.27 32698.64 2010-07-27 05:43:25.000 208 32391.73 114.24 4440.24 32698.65 2010-07-27 05:43:26.000 208 32391.69 114.21 4440.21 32698.70 2010-07-27 05:43:27.000 208 32391.69 114.15 4440.19 32698.65 2010-07-27 05:43:28.000 208 32391.64 114.15 4440.13 32698.66 2010-07-27 05:43:29.000 208 32391.65 114.16 4440.14 32698.59 2010-07-27 05:43:30.000 208 32391.67 114.17 4440.15 32698.42 2010-07-27 05:43:31.000 208 32391.64 114.15 4440.15 32698.56 2010-07-27 05:43:32.000 208 32391.67 114.14 4440.16 32698.59 2010-07-27 05:43:33.000 208 32391.67 114.13 4440.16 32698.58 2010-07-27 05:43:34.000 208 32391.65 114.13 4440.17 32698.46 2010-07-27 05:43:35.000 208 32391.68 114.14 4440.15 32698.49 2010-07-27 05:43:36.000 208 32391.67 114.16 4440.18 32698.60 2010-07-27 05:43:37.000 208 32391.67 114.16 4440.22 32698.68 2010-07-27 05:43:38.000 208 32391.71 114.12 4440.23 32698.53 2010-07-27 05:43:39.000 208 32391.74 114.19 4440.23 32698.63 2010-07-27 05:43:40.000 208 32391.76 114.19 4440.24 32698.66 2010-07-27 05:43:41.000 208 32391.78 114.18 4440.22 32698.64 2010-07-27 05:43:42.000 208 32391.76 114.15 4440.17 32698.68 2010-07-27 05:43:43.000 208 32391.77 114.09 4440.17 32698.66 2010-07-27 05:43:44.000 208 32391.76 114.10 4440.16 32698.70 2010-07-27 05:43:45.000 208 32391.78 114.10 4440.14 32698.73 2010-07-27 05:43:46.000 208 32391.77 114.15 4440.15 32698.59 2010-07-27 05:43:47.000 208 32391.77 114.08 4440.16 32698.81 2010-07-27 05:43:48.000 208 32391.78 114.07 4440.19 32698.63 2010-07-27 05:43:49.000 208 32391.78 114.07 4440.23 32698.64 2010-07-27 05:43:50.000 208 32391.74 114.05 4440.25 32698.67 2010-07-27 05:43:51.000 208 32391.79 114.06 4440.22 32698.67 2010-07-27 05:43:52.000 208 32391.76 114.03 4440.25 32698.70 2010-07-27 05:43:53.000 208 32391.74 114.04 4440.30 32698.58 2010-07-27 05:43:54.000 208 32391.71 114.01 4440.23 32698.62 2010-07-27 05:43:55.000 208 32391.75 114.00 4440.19 32698.64 2010-07-27 05:43:56.000 208 32391.76 113.99 4440.23 32698.70 2010-07-27 05:43:57.000 208 32391.77 113.98 4440.27 32698.68 2010-07-27 05:43:58.000 208 32391.76 114.00 4440.25 32698.61 2010-07-27 05:43:59.000 208 32391.76 113.99 4440.25 32698.71 2010-07-27 05:44:00.000 208 32391.74 113.96 4440.22 32698.74 2010-07-27 05:44:01.000 208 32391.76 113.97 4440.23 32698.71 2010-07-27 05:44:02.000 208 32391.76 114.04 4440.23 32698.63 2010-07-27 05:44:03.000 208 32391.79 114.04 4440.25 32698.75 2010-07-27 05:44:04.000 208 32391.77 114.04 4440.28 32698.72 2010-07-27 05:44:05.000 208 32391.74 114.04 4440.26 32698.72 2010-07-27 05:44:06.000 208 32391.76 114.05 4440.24 32698.67 2010-07-27 05:44:07.000 208 32391.78 113.99 4440.21 32698.71 2010-07-27 05:44:08.000 208 32391.71 113.96 4440.23 32698.70 2010-07-27 05:44:09.000 208 32391.71 113.96 4440.23 32698.62 2010-07-27 05:44:10.000 208 32391.72 113.99 4440.27 32698.68 2010-07-27 05:44:11.000 208 32391.73 113.98 4440.31 32698.67 2010-07-27 05:44:12.000 208 32391.76 114.00 4440.32 32698.70 2010-07-27 05:44:13.000 208 32391.72 113.98 4440.31 32698.66 2010-07-27 05:44:14.000 208 32391.66 113.94 4440.27 32698.69 2010-07-27 05:44:15.000 208 32391.69 113.96 4440.23 32698.72 2010-07-27 05:44:16.000 208 32391.74 113.95 4440.23 32698.69 2010-07-27 05:44:17.000 208 32391.73 113.93 4440.28 32698.74 2010-07-27 05:44:18.000 208 32391.72 113.93 4440.30 32698.62 2010-07-27 05:44:19.000 208 32391.72 113.91 4440.28 32698.68 2010-07-27 05:44:20.000 208 32391.74 113.93 4440.29 32698.67 2010-07-27 05:44:21.000 208 32391.68 113.93 4440.29 32698.74 2010-07-27 05:44:22.000 208 32391.69 113.98 4440.27 32698.60 2010-07-27 05:44:23.000 208 32391.72 114.01 4440.32 32698.71 2010-07-27 05:44:24.000 208 32391.71 114.03 4440.28 32698.71 2010-07-27 05:44:25.000 208 32391.71 113.97 4440.27 32698.64 2010-07-27 05:44:26.000 208 32391.76 113.99 4440.30 32698.64 2010-07-27 05:44:27.000 208 32391.76 113.99 4440.30 32698.75 2010-07-27 05:44:28.000 208 32391.72 113.97 4440.27 32698.73 2010-07-27 05:44:29.000 208 32391.71 113.95 4440.27 32698.61 2010-07-27 05:44:30.000 208 32391.70 113.94 4440.28 32698.74 2010-07-27 05:44:31.000 208 32391.74 113.95 4440.27 32698.69 2010-07-27 05:44:32.000 208 32391.74 113.96 4440.31 32698.69 2010-07-27 05:44:33.000 208 32391.75 113.96 4440.27 32698.71 2010-07-27 05:44:34.000 208 32391.70 113.94 4440.22 32698.68 2010-07-27 05:44:35.000 208 32391.68 113.93 4440.23 32698.75 2010-07-27 05:44:36.000 208 32391.63 113.93 4440.26 32698.62 2010-07-27 05:44:37.000 208 32391.60 113.96 4440.27 32698.68 2010-07-27 05:44:38.000 208 32391.61 113.97 4440.27 32698.59 2010-07-27 05:44:39.000 208 32391.58 113.93 4440.26 32698.55 2010-07-27 05:44:40.000 208 32391.60 113.89 4440.25 32698.77 2010-07-27 05:44:41.000 208 32391.63 113.89 4440.26 32698.63 2010-07-27 05:44:42.000 208 32391.60 113.89 4440.29 32698.63 2010-07-27 05:44:43.000 208 32391.59 113.91 4440.30 32698.58 2010-07-27 05:44:44.000 208 32391.60 113.91 4440.31 32698.59 2010-07-27 05:44:45.000 208 32391.57 113.90 4440.28 32698.63 2010-07-27 05:44:46.000 208 32391.60 113.87 4440.28 32698.68 2010-07-27 05:44:47.000 208 32391.66 113.88 4440.28 32698.62 2010-07-27 05:44:48.000 208 32391.67 113.90 4440.29 32698.67 2010-07-27 05:44:49.000 208 32391.69 113.88 4440.28 32698.75 2010-07-27 05:44:50.000 208 32391.70 113.91 4440.31 32698.71 2010-07-27 05:44:51.000 208 32391.72 113.87 4440.32 32698.72 2010-07-27 05:44:52.000 208 32391.74 113.88 4440.31 32698.79 2010-07-27 05:44:53.000 208 32391.79 113.87 4440.30 32698.79 2010-07-27 05:44:54.000 208 32391.81 113.92 4440.30 32698.84 2010-07-27 05:44:55.000 208 32391.81 113.94 4440.34 32698.71 2010-07-27 05:44:56.000 208 32391.77 113.94 4440.36 32698.72 2010-07-27 05:44:57.000 208 32391.76 113.91 4440.33 32698.74 2010-07-27 05:44:58.000 208 32391.72 113.94 4440.33 32698.72 2010-07-27 05:44:59.000 208 32391.77 113.95 4440.32 32698.80 2010-07-27 05:45:00.000 208 32391.77 113.91 4440.36 32698.73 2010-07-27 05:45:01.000 208 32391.74 113.93 4440.35 32698.74 2010-07-27 05:45:02.000 208 32391.73 113.92 4440.30 32698.72 2010-07-27 05:45:03.000 208 32391.77 113.92 4440.29 32698.68 2010-07-27 05:45:04.000 208 32391.76 113.91 4440.31 32698.79 2010-07-27 05:45:05.000 208 32391.73 113.92 4440.31 32698.76 2010-07-27 05:45:06.000 208 32391.69 113.95 4440.34 32698.69 2010-07-27 05:45:07.000 208 32391.72 113.91 4440.36 32698.77 2010-07-27 05:45:08.000 208 32391.77 113.86 4440.38 32698.70 2010-07-27 05:45:09.000 208 32391.75 113.87 4440.36 32698.79 2010-07-27 05:45:10.000 208 32391.74 113.89 4440.33 32698.67 2010-07-27 05:45:11.000 208 32391.74 113.89 4440.29 32698.68 2010-07-27 05:45:12.000 208 32391.75 113.87 4440.26 32698.80 2010-07-27 05:45:13.000 208 32391.71 113.83 4440.27 32698.71 2010-07-27 05:45:14.000 208 32391.71 113.79 4440.30 32698.71 2010-07-27 05:45:15.000 208 32391.73 113.81 4440.28 32698.69 2010-07-27 05:45:16.000 208 32391.74 113.82 4440.31 32698.67 2010-07-27 05:45:17.000 208 32391.72 113.82 4440.34 32698.68 2010-07-27 05:45:18.000 208 32391.67 113.82 4440.32 32698.79 2010-07-27 05:45:19.000 208 32391.69 113.77 4440.29 32698.66 2010-07-27 05:45:20.000 208 32391.68 113.82 4440.33 32698.64 2010-07-27 05:45:21.000 208 32391.68 113.82 4440.35 32698.72 2010-07-27 05:45:22.000 208 32391.66 113.80 4440.31 32698.71 2010-07-27 05:45:23.000 208 32391.63 113.79 4440.31 32698.70 2010-07-27 05:45:24.000 208 32391.64 113.80 4440.29 32698.56 2010-07-27 05:45:25.000 208 32391.65 113.79 4440.29 32698.68 2010-07-27 05:45:26.000 208 32391.67 113.79 4440.36 32698.66 2010-07-27 05:45:27.000 208 32391.64 113.77 4440.37 32698.51 2010-07-27 05:45:28.000 208 32391.63 113.81 4440.33 32698.66 2010-07-27 05:45:29.000 208 32391.60 113.81 4440.32 32698.52 2010-07-27 05:45:30.000 208 32391.53 113.80 4440.32 32698.59 2010-07-27 05:45:31.000 208 32391.53 113.78 4440.32 32698.55 2010-07-27 05:45:32.000 208 32391.58 113.76 4440.35 32698.56 2010-07-27 05:45:33.000 208 32391.60 113.76 4440.36 32698.61 2010-07-27 05:45:34.000 208 32391.62 113.75 4440.35 32698.65 2010-07-27 05:45:35.000 208 32391.68 113.71 4440.35 32698.58 2010-07-27 05:45:36.000 208 32391.67 113.72 4440.31 32698.64 2010-07-27 05:45:37.000 208 32391.73 113.73 4440.33 32698.56 2010-07-27 05:45:38.000 208 32391.76 113.73 4440.37 32698.70 2010-07-27 05:45:39.000 208 32391.79 113.73 4440.37 32698.70 2010-07-27 05:45:40.000 208 32391.83 113.74 4440.37 32698.80 2010-07-27 05:45:41.000 208 32391.85 113.77 4440.37 32698.67 2010-07-27 05:45:42.000 208 32391.84 113.78 4440.35 32698.85 2010-07-27 05:45:43.000 208 32391.85 113.74 4440.38 32698.77 2010-07-27 05:45:44.000 208 32391.87 113.72 4440.41 32698.86 2010-07-27 05:45:45.000 208 32391.90 113.70 4440.38 32698.92 2010-07-27 05:45:46.000 208 32391.90 113.69 4440.40 32698.81 2010-07-27 05:45:47.000 208 32391.89 113.69 4440.40 32699.00 2010-07-27 05:45:48.000 208 32391.87 113.63 4440.34 32698.93 2010-07-27 05:45:49.000 208 32391.85 113.62 4440.36 32698.82 2010-07-27 05:45:50.000 208 32391.83 113.62 4440.33 32698.87 2010-07-27 05:45:51.000 208 32391.80 113.62 4440.33 32698.84 2010-07-27 05:45:52.000 208 32391.74 113.61 4440.31 32698.74 2010-07-27 05:45:53.000 208 32391.69 113.57 4440.28 32698.73 2010-07-27 05:45:54.000 208 32391.63 113.56 4440.32 32698.71 2010-07-27 05:45:55.000 208 32391.62 113.56 4440.35 32698.63 2010-07-27 05:45:56.000 208 32391.61 113.55 4440.36 32698.65 2010-07-27 05:45:57.000 208 32391.58 113.55 4440.38 32698.51 2010-07-27 05:45:58.000 208 32391.63 113.57 4440.38 32698.65 2010-07-27 05:45:59.000 208 32391.67 113.59 4440.34 32698.60 2010-07-27 05:46:00.000 208 32391.65 113.61 4440.37 32698.55 2010-07-27 05:46:01.000 208 32391.68 113.61 4440.39 32698.78 2010-07-27 05:46:02.000 208 32391.74 113.62 4440.42 32698.64 2010-07-27 05:46:03.000 208 32391.81 113.63 4440.42 32698.75 2010-07-27 05:46:04.000 208 32391.86 113.65 4440.41 32698.79 2010-07-27 05:46:05.000 208 32391.85 113.68 4440.46 32698.81 2010-07-27 05:46:06.000 208 32391.90 113.70 4440.48 32698.87 2010-07-27 05:46:07.000 208 32391.96 113.74 4440.43 32698.90 2010-07-27 05:46:08.000 208 32391.97 113.75 4440.45 32698.96 2010-07-27 05:46:09.000 208 32391.99 113.73 4440.46 32698.97 2010-07-27 05:46:10.000 208 32391.98 113.71 4440.41 32698.92 2010-07-27 05:46:11.000 208 32391.90 113.66 4440.37 32699.00 2010-07-27 05:46:12.000 208 32391.85 113.62 4440.39 32698.96 2010-07-27 05:46:13.000 208 32391.83 113.60 4440.37 32698.87 2010-07-27 05:46:14.000 208 32391.80 113.59 4440.41 32698.88 2010-07-27 05:46:15.000 208 32391.73 113.59 4440.39 32698.66 2010-07-27 05:46:16.000 208 32391.63 113.57 4440.41 32698.70 2010-07-27 05:46:17.000 208 32391.58 113.53 4440.42 32698.60 2010-07-27 05:46:18.000 208 32391.55 113.51 4440.41 32698.60 2010-07-27 05:46:19.000 208 32391.48 113.49 4440.43 32698.55 2010-07-27 05:46:20.000 208 32391.42 113.51 4440.40 32698.53 2010-07-27 05:46:21.000 208 32391.40 113.50 4440.37 32698.47 2010-07-27 05:46:22.000 208 32391.37 113.51 4440.40 32698.43 2010-07-27 05:46:23.000 208 32391.36 113.53 4440.36 32698.44 2010-07-27 05:46:24.000 208 32391.35 113.50 4440.34 32698.30 2010-07-27 05:46:25.000 208 32391.33 113.51 4440.31 32698.34 2010-07-27 05:46:26.000 208 32391.35 113.51 4440.31 32698.40 2010-07-27 05:46:27.000 208 32391.37 113.51 4440.31 32698.36 2010-07-27 05:46:28.000 208 32391.38 113.54 4440.33 32698.33 2010-07-27 05:46:29.000 208 32391.40 113.54 4440.32 32698.34 2010-07-27 05:46:30.000 208 32391.38 113.53 4440.28 32698.42 2010-07-27 05:46:31.000 208 32391.36 113.53 4440.28 32698.44 2010-07-27 05:46:32.000 208 32391.37 113.60 4440.29 32698.38 2010-07-27 05:46:33.000 208 32391.40 113.54 4440.23 32698.36 2010-07-27 05:46:34.000 208 32391.33 113.55 4440.27 32698.35 2010-07-27 05:46:35.000 208 32391.32 113.58 4440.26 32698.42 2010-07-27 05:46:36.000 208 32391.32 113.55 4440.31 32698.33 2010-07-27 05:46:37.000 208 32391.35 113.53 4440.33 32698.35 2010-07-27 05:46:38.000 208 32391.35 113.51 4440.32 32698.33 2010-07-27 05:46:39.000 208 32391.31 113.50 4440.26 32698.27 2010-07-27 05:46:40.000 208 32391.31 113.49 4440.27 32698.24 2010-07-27 05:46:41.000 208 32391.32 113.50 4440.32 32698.29 2010-07-27 05:46:42.000 208 32391.32 113.51 4440.33 32698.35 2010-07-27 05:46:43.000 208 32391.33 113.54 4440.33 32698.32 2010-07-27 05:46:44.000 208 32391.36 113.56 4440.33 32698.33 2010-07-27 05:46:45.000 208 32391.39 113.60 4440.33 32698.30 2010-07-27 05:46:46.000 208 32391.38 113.57 4440.36 32698.26 2010-07-27 05:46:47.000 208 32391.43 113.54 4440.36 32698.38 2010-07-27 05:46:48.000 208 32391.40 113.55 4440.31 32698.36 2010-07-27 05:46:49.000 208 32391.42 113.50 4440.34 32698.29 2010-07-27 05:46:50.000 208 32391.44 113.50 4440.34 32698.46 2010-07-27 05:46:51.000 208 32391.44 113.52 4440.32 32698.40 2010-07-27 05:46:52.000 208 32391.48 113.54 4440.35 32698.36 2010-07-27 05:46:53.000 208 32391.52 113.53 4440.38 32698.32 2010-07-27 05:46:54.000 208 32391.54 113.51 4440.40 32698.43 2010-07-27 05:46:55.000 208 32391.54 113.53 4440.38 32698.40 2010-07-27 05:46:56.000 208 32391.58 113.54 4440.36 32698.56 2010-07-27 05:46:57.000 208 32391.60 113.50 4440.33 32698.59 2010-07-27 05:46:58.000 208 32391.59 113.51 4440.33 32698.51 2010-07-27 05:46:59.000 208 32391.65 113.52 4440.37 32698.54 2010-07-27 05:47:00.000 208 32391.64 113.50 4440.37 32698.69 2010-07-27 05:47:01.000 208 32391.69 113.49 4440.36 32698.63 2010-07-27 05:47:02.000 208 32391.73 113.47 4440.39 32698.64 2010-07-27 05:47:03.000 208 32391.75 113.51 4440.42 32698.68 2010-07-27 05:47:04.000 208 32391.77 113.51 4440.39 32698.76 2010-07-27 05:47:05.000 208 32391.77 113.48 4440.38 32698.70 2010-07-27 05:47:06.000 208 32391.77 113.49 4440.36 32698.67 2010-07-27 05:47:07.000 208 32391.77 113.47 4440.40 32698.86 2010-07-27 05:47:08.000 208 32391.78 113.43 4440.38 32698.81 2010-07-27 05:47:09.000 208 32391.78 113.41 4440.34 32698.70 2010-07-27 05:47:10.000 208 32391.80 113.47 4440.36 32698.75 2010-07-27 05:47:11.000 208 32391.82 113.47 4440.35 32698.73 2010-07-27 05:47:12.000 208 32391.82 113.47 4440.38 32698.73 2010-07-27 05:47:13.000 208 32391.82 113.47 4440.38 32698.78 2010-07-27 05:47:14.000 208 32391.82 113.49 4440.36 32698.77 2010-07-27 05:47:15.000 208 32391.83 113.47 4440.41 32698.79 2010-07-27 05:47:16.000 208 32391.87 113.48 4440.43 32698.72 2010-07-27 05:47:17.000 208 32391.79 113.48 4440.42 32698.82 2010-07-27 05:47:18.000 208 32391.75 113.48 4440.39 32698.76 2010-07-27 05:47:19.000 208 32391.78 113.43 4440.44 32698.78 2010-07-27 05:47:20.000 208 32391.77 113.44 4440.46 32698.77 2010-07-27 05:47:21.000 208 32391.74 113.45 4440.43 32698.65 2010-07-27 05:47:22.000 208 32391.70 113.41 4440.43 32698.69 2010-07-27 05:47:23.000 208 32391.72 113.41 4440.47 32698.64 2010-07-27 05:47:24.000 208 32391.72 113.42 4440.47 32698.74 2010-07-27 05:47:25.000 208 32391.69 113.43 4440.47 32698.63 2010-07-27 05:47:26.000 208 32391.67 113.42 4440.47 32698.62 2010-07-27 05:47:27.000 208 32391.65 113.39 4440.44 32698.59 2010-07-27 05:47:28.000 208 32391.66 113.39 4440.44 32698.69 2010-07-27 05:47:29.000 208 32391.63 113.38 4440.47 32698.55 2010-07-27 05:47:30.000 208 32391.61 113.36 4440.44 32698.61 2010-07-27 05:47:31.000 208 32391.58 113.38 4440.43 32698.50 2010-07-27 05:47:32.000 208 32391.57 113.37 4440.43 32698.57 2010-07-27 05:47:33.000 208 32391.54 113.40 4440.44 32698.71 2010-07-27 05:47:34.000 208 32391.56 113.39 4440.46 32698.55 2010-07-27 05:47:35.000 208 32391.58 113.34 4440.44 32698.53 2010-07-27 05:47:36.000 208 32391.58 113.38 4440.43 32698.68 2010-07-27 05:47:37.000 208 32391.65 113.42 4440.42 32698.69 2010-07-27 05:47:38.000 208 32391.69 113.43 4440.43 32698.64 2010-07-27 05:47:39.000 208 32391.73 113.41 4440.41 32698.62 2010-07-27 05:47:40.000 208 32391.75 113.47 4440.38 32698.77 2010-07-27 05:47:41.000 208 32391.77 113.50 4440.34 32698.71 2010-07-27 05:47:42.000 208 32391.75 113.53 4440.34 32698.70 2010-07-27 05:47:43.000 208 32391.73 113.54 4440.36 32698.72 2010-07-27 05:47:44.000 208 32391.78 113.51 4440.42 32698.82 2010-07-27 05:47:45.000 208 32391.83 113.49 4440.40 32698.67 2010-07-27 05:47:46.000 208 32391.83 113.47 4440.41 32698.72 2010-07-27 05:47:47.000 208 32391.85 113.50 4440.43 32698.84 2010-07-27 05:47:48.000 208 32391.83 113.50 4440.42 32698.72 2010-07-27 05:47:49.000 208 32391.83 113.48 4440.42 32698.84 2010-07-27 05:47:50.000 208 32391.85 113.46 4440.40 32698.87 2010-07-27 05:47:51.000 208 32391.81 113.44 4440.43 32698.74 2010-07-27 05:47:52.000 208 32391.81 113.39 4440.44 32698.82 2010-07-27 05:47:53.000 208 32391.83 113.41 4440.42 32698.78 2010-07-27 05:47:54.000 208 32391.84 113.45 4440.42 32698.83 2010-07-27 05:47:55.000 208 32391.85 113.47 4440.42 32698.78 2010-07-27 05:47:56.000 208 32391.84 113.43 4440.43 32698.85 2010-07-27 05:47:57.000 208 32391.84 113.40 4440.43 32698.85 2010-07-27 05:47:58.000 208 32391.84 113.39 4440.39 32698.83 2010-07-27 05:47:59.000 208 32391.86 113.41 4440.36 32698.81 2010-07-27 05:48:00.000 208 32391.82 113.44 4440.37 32698.78 2010-07-27 05:48:01.000 208 32391.81 113.40 4440.35 32698.76 2010-07-27 05:48:02.000 208 32391.82 113.40 4440.39 32698.80 2010-07-27 05:48:03.000 208 32391.84 113.39 4440.39 32698.83 2010-07-27 05:48:04.000 208 32391.84 113.43 4440.42 32698.66 2010-07-27 05:48:05.000 208 32391.89 113.46 4440.42 32698.86 2010-07-27 05:48:06.000 208 32391.91 113.45 4440.44 32698.82 2010-07-27 05:48:07.000 208 32391.93 113.47 4440.44 32698.83 2010-07-27 05:48:08.000 208 32391.95 113.51 4440.44 32698.94 2010-07-27 05:48:09.000 208 32391.98 113.53 4440.41 32698.99 2010-07-27 05:48:10.000 208 32392.02 113.51 4440.40 32699.05 2010-07-27 05:48:11.000 208 32392.04 113.52 4440.40 32698.95 2010-07-27 05:48:12.000 208 32392.10 113.52 4440.43 32699.11 2010-07-27 05:48:13.000 208 32392.11 113.50 4440.36 32699.18 2010-07-27 05:48:14.000 208 32392.14 113.44 4440.32 32699.04 2010-07-27 05:48:15.000 208 32392.18 113.44 4440.33 32699.16 2010-07-27 05:48:16.000 208 32392.18 113.42 4440.34 32699.19 2010-07-27 05:48:17.000 208 32392.17 113.41 4440.38 32699.15 2010-07-27 05:48:18.000 208 32392.17 113.44 4440.36 32699.22 2010-07-27 05:48:19.000 208 32392.14 113.41 4440.34 32699.13 2010-07-27 05:48:20.000 208 32392.09 113.36 4440.38 32699.11 2010-07-27 05:48:21.000 208 32392.06 113.33 4440.38 32699.09 2010-07-27 05:48:22.000 208 32392.04 113.32 4440.39 32699.03 2010-07-27 05:48:23.000 208 32392.00 113.31 4440.37 32698.99 2010-07-27 05:48:24.000 208 32391.99 113.28 4440.39 32699.00 2010-07-27 05:48:25.000 208 32391.99 113.28 4440.37 32699.09 2010-07-27 05:48:26.000 208 32392.00 113.28 4440.40 32698.99 2010-07-27 05:48:27.000 208 32391.98 113.28 4440.39 32699.03 2010-07-27 05:48:28.000 208 32391.98 113.26 4440.39 32698.85 2010-07-27 05:48:29.000 208 32391.98 113.29 4440.40 32698.92 2010-07-27 05:48:30.000 208 32391.96 113.29 4440.38 32698.91 2010-07-27 05:48:31.000 208 32391.98 113.31 4440.39 32698.95 2010-07-27 05:48:32.000 208 32392.02 113.32 4440.37 32698.99 2010-07-27 05:48:33.000 208 32392.00 113.32 4440.33 32698.93 2010-07-27 05:48:34.000 208 32391.96 113.33 4440.33 32699.01 2010-07-27 05:48:35.000 208 32391.97 113.31 4440.36 32698.91 2010-07-27 05:48:36.000 208 32391.97 113.31 4440.33 32699.00 2010-07-27 05:48:37.000 208 32392.00 113.26 4440.32 32698.92 2010-07-27 05:48:38.000 208 32391.98 113.27 4440.34 32698.97 2010-07-27 05:48:39.000 208 32392.00 113.26 4440.37 32698.92 2010-07-27 05:48:40.000 208 32392.01 113.25 4440.37 32699.05 2010-07-27 05:48:41.000 208 32392.02 113.22 4440.35 32698.97 2010-07-27 05:48:42.000 208 32392.01 113.24 4440.33 32699.00 2010-07-27 05:48:43.000 208 32392.02 113.26 4440.34 32699.03 2010-07-27 05:48:44.000 208 32392.04 113.31 4440.33 32699.07 2010-07-27 05:48:45.000 208 32392.12 113.33 4440.35 32699.11 2010-07-27 05:48:46.000 208 32392.15 113.37 4440.33 32699.12 2010-07-27 05:48:47.000 208 32392.21 113.36 4440.35 32699.20 2010-07-27 05:48:48.000 208 32392.21 113.36 4440.38 32699.19 2010-07-27 05:48:49.000 208 32392.24 113.35 4440.33 32699.13 2010-07-27 05:48:50.000 208 32392.24 113.35 4440.35 32699.30 2010-07-27 05:48:51.000 208 32392.30 113.29 4440.37 32699.25 2010-07-27 05:48:52.000 208 32392.32 113.29 4440.40 32699.24 2010-07-27 05:48:53.000 208 32392.36 113.33 4440.41 32699.43 2010-07-27 05:48:54.000 208 32392.40 113.35 4440.41 32699.31 2010-07-27 05:48:55.000 208 32392.45 113.29 4440.39 32699.43 2010-07-27 05:48:56.000 208 32392.47 113.30 4440.39 32699.52 2010-07-27 05:48:57.000 208 32392.49 113.31 4440.45 32699.46 2010-07-27 05:48:58.000 208 32392.53 113.32 4440.44 32699.43 2010-07-27 05:48:59.000 208 32392.55 113.35 4440.40 32699.50 2010-07-27 05:49:00.000 208 32392.56 113.35 4440.40 32699.53 2010-07-27 05:49:01.000 208 32392.56 113.36 4440.42 32699.52 2010-07-27 05:49:02.000 208 32392.54 113.35 4440.44 32699.41 2010-07-27 05:49:03.000 208 32392.50 113.34 4440.41 32699.57 2010-07-27 05:49:04.000 208 32392.50 113.36 4440.43 32699.45 2010-07-27 05:49:05.000 208 32392.47 113.37 4440.39 32699.56 2010-07-27 05:49:06.000 208 32392.44 113.38 4440.38 32699.53 2010-07-27 05:49:07.000 208 32392.42 113.36 4440.39 32699.49 2010-07-27 05:49:08.000 208 32392.37 113.32 4440.39 32699.47 2010-07-27 05:49:09.000 208 32392.40 113.29 4440.38 32699.38 2010-07-27 05:49:10.000 208 32392.43 113.23 4440.40 32699.36 2010-07-27 05:49:11.000 208 32392.46 113.27 4440.43 32699.52 2010-07-27 05:49:12.000 208 32392.47 113.27 4440.38 32699.51 2010-07-27 05:49:13.000 208 32392.49 113.26 4440.36 32699.38 2010-07-27 05:49:14.000 208 32392.46 113.26 4440.39 32699.32 2010-07-27 05:49:15.000 208 32392.43 113.22 4440.41 32699.50 2010-07-27 05:49:16.000 208 32392.43 113.19 4440.39 32699.40 2010-07-27 05:49:17.000 208 32392.44 113.19 4440.40 32699.33 2010-07-27 05:49:18.000 208 32392.42 113.20 4440.40 32699.43 2010-07-27 05:49:19.000 208 32392.46 113.17 4440.40 32699.39 2010-07-27 05:49:20.000 208 32392.52 113.20 4440.38 32699.41 2010-07-27 05:49:21.000 208 32392.53 113.18 4440.38 32699.41 2010-07-27 05:49:22.000 208 32392.53 113.13 4440.40 32699.53 2010-07-27 05:49:23.000 208 32392.56 113.11 4440.39 32699.56 2010-07-27 05:49:24.000 208 32392.58 113.16 4440.37 32699.61 2010-07-27 05:49:25.000 208 32392.61 113.18 4440.41 32699.53 2010-07-27 05:49:26.000 208 32392.67 113.19 4440.41 32699.61 2010-07-27 05:49:27.000 208 32392.69 113.14 4440.42 32699.62 2010-07-27 05:49:28.000 208 32392.68 113.11 4440.46 32699.64 2010-07-27 05:49:29.000 208 32392.71 113.11 4440.46 32699.73 2010-07-27 05:49:30.000 208 32392.75 113.15 4440.40 32699.71 2010-07-27 05:49:31.000 208 32392.77 113.14 4440.40 32699.76 2010-07-27 05:49:32.000 208 32392.76 113.14 4440.41 32699.79 2010-07-27 05:49:33.000 208 32392.82 113.11 4440.41 32699.76 2010-07-27 05:49:34.000 208 32392.85 113.11 4440.38 32699.89 2010-07-27 05:49:35.000 208 32392.90 113.06 4440.40 32699.80 2010-07-27 05:49:36.000 208 32392.96 113.03 4440.41 32699.91 2010-07-27 05:49:37.000 208 32393.01 113.02 4440.42 32699.94 2010-07-27 05:49:38.000 208 32393.06 113.02 4440.42 32699.97 2010-07-27 05:49:39.000 208 32393.09 113.01 4440.44 32700.04 2010-07-27 05:49:40.000 208 32393.08 113.03 4440.44 32700.04 2010-07-27 05:49:41.000 208 32393.11 113.05 4440.45 32700.00 2010-07-27 05:49:42.000 208 32393.09 113.03 4440.44 32699.99 2010-07-27 05:49:43.000 208 32393.10 112.96 4440.43 32700.03 2010-07-27 05:49:44.000 208 32393.10 112.92 4440.44 32700.05 2010-07-27 05:49:45.000 208 32393.09 112.95 4440.44 32700.01 2010-07-27 05:49:46.000 208 32393.09 112.97 4440.41 32700.09 2010-07-27 05:49:47.000 208 32393.08 112.97 4440.39 32699.97 2010-07-27 05:49:48.000 208 32393.11 112.98 4440.40 32700.05 2010-07-27 05:49:49.000 208 32393.12 112.98 4440.43 32699.97 2010-07-27 05:49:50.000 208 32393.11 112.98 4440.42 32700.00 2010-07-27 05:49:51.000 208 32393.10 112.97 4440.40 32700.02 2010-07-27 05:49:52.000 208 32393.08 112.96 4440.41 32699.99 2010-07-27 05:49:53.000 208 32393.08 112.99 4440.44 32699.93 2010-07-27 05:49:54.000 208 32393.09 112.97 4440.46 32699.89 2010-07-27 05:49:55.000 208 32393.06 112.94 4440.45 32700.01 2010-07-27 05:49:56.000 208 32393.06 112.95 4440.44 32699.90 2010-07-27 05:49:57.000 208 32393.01 112.97 4440.42 32699.96 2010-07-27 05:49:58.000 208 32393.00 112.99 4440.41 32699.88 2010-07-27 05:49:59.000 208 32392.97 112.97 4440.40 32699.87 2010-07-27 05:50:00.000 208 32392.96 112.95 4440.40 32699.85 2010-07-27 05:50:01.000 208 32392.94 112.94 4440.37 32699.92 2010-07-27 05:50:02.000 208 32392.95 112.93 4440.38 32699.79 2010-07-27 05:50:03.000 208 32392.95 112.92 4440.38 32699.89 2010-07-27 05:50:04.000 208 32392.98 112.96 4440.37 32699.92 2010-07-27 05:50:05.000 208 32392.98 112.97 4440.31 32699.86 2010-07-27 05:50:06.000 208 32393.04 112.97 4440.32 32699.87 2010-07-27 05:50:07.000 208 32393.07 112.96 4440.33 32700.03 2010-07-27 05:50:08.000 208 32393.05 112.96 4440.35 32699.98 2010-07-27 05:50:09.000 208 32393.06 112.94 4440.34 32700.01 2010-07-27 05:50:10.000 208 32393.10 112.95 4440.36 32699.98 2010-07-27 05:50:11.000 208 32393.10 113.05 4440.34 32700.16 2010-07-27 05:50:12.000 208 32393.10 113.02 4440.34 32700.12 2010-07-27 05:50:13.000 208 32393.13 112.98 4440.32 32700.08 2010-07-27 05:50:14.000 208 32393.16 112.97 4440.35 32700.16 2010-07-27 05:50:15.000 208 32393.19 112.97 4440.36 32700.02 2010-07-27 05:50:16.000 208 32393.20 112.99 4440.31 32700.20 2010-07-27 05:50:17.000 208 32393.25 113.01 4440.33 32700.17 2010-07-27 05:50:18.000 208 32393.30 113.02 4440.32 32700.20 2010-07-27 05:50:19.000 208 32393.29 112.98 4440.32 32700.22 2010-07-27 05:50:20.000 208 32393.31 112.97 4440.32 32700.31 2010-07-27 05:50:21.000 208 32393.33 112.94 4440.31 32700.30 2010-07-27 05:50:22.000 208 32393.34 112.93 4440.31 32700.19 2010-07-27 05:50:23.000 208 32393.33 112.90 4440.29 32700.25 2010-07-27 05:50:24.000 208 32393.24 112.90 4440.31 32700.16 2010-07-27 05:50:25.000 208 32393.25 112.91 4440.34 32700.27 2010-07-27 05:50:26.000 208 32393.24 112.92 4440.34 32700.24 2010-07-27 05:50:27.000 208 32393.27 112.89 4440.32 32700.15 2010-07-27 05:50:28.000 208 32393.27 112.88 4440.30 32700.22 2010-07-27 05:50:29.000 208 32393.27 112.88 4440.31 32700.20 2010-07-27 05:50:30.000 208 32393.34 112.91 4440.35 32700.35 2010-07-27 05:50:31.000 208 32393.33 112.89 4440.35 32700.25 2010-07-27 05:50:32.000 208 32393.36 112.91 4440.33 32700.26 2010-07-27 05:50:33.000 208 32393.40 112.91 4440.33 32700.30 2010-07-27 05:50:34.000 208 32393.40 112.90 4440.34 32700.29 2010-07-27 05:50:35.000 208 32393.46 112.94 4440.36 32700.38 2010-07-27 05:50:36.000 208 32393.46 112.95 4440.35 32700.39 2010-07-27 05:50:37.000 208 32393.46 112.93 4440.35 32700.39 2010-07-27 05:50:38.000 208 32393.47 112.91 4440.39 32700.42 2010-07-27 05:50:39.000 208 32393.45 112.90 4440.40 32700.37 2010-07-27 05:50:40.000 208 32393.47 112.87 4440.37 32700.43 2010-07-27 05:50:41.000 208 32393.43 112.84 4440.36 32700.48 2010-07-27 05:50:42.000 208 32393.44 112.85 4440.34 32700.38 2010-07-27 05:50:43.000 208 32393.41 112.83 4440.35 32700.32 2010-07-27 05:50:44.000 208 32393.37 112.84 4440.37 32700.43 2010-07-27 05:50:45.000 208 32393.35 112.86 4440.38 32700.31 2010-07-27 05:50:46.000 208 32393.38 112.88 4440.41 32700.50 2010-07-27 05:50:47.000 208 32393.38 112.84 4440.37 32700.41 2010-07-27 05:50:48.000 208 32393.39 112.84 4440.34 32700.28 2010-07-27 05:50:49.000 208 32393.40 112.82 4440.36 32700.44 2010-07-27 05:50:50.000 208 32393.41 112.82 4440.33 32700.40 2010-07-27 05:50:51.000 208 32393.48 112.85 4440.34 32700.39 2010-07-27 05:50:52.000 208 32393.46 112.85 4440.39 32700.46 2010-07-27 05:50:53.000 208 32393.48 112.86 4440.38 32700.37 2010-07-27 05:50:54.000 208 32393.51 112.88 4440.34 32700.48 2010-07-27 05:50:55.000 208 32393.55 112.89 4440.34 32700.44 2010-07-27 05:50:56.000 208 32393.58 112.87 4440.35 32700.55 2010-07-27 05:50:57.000 208 32393.58 112.89 4440.34 32700.50 2010-07-27 05:50:58.000 208 32393.58 112.91 4440.35 32700.50 2010-07-27 05:50:59.000 208 32393.60 112.91 4440.33 32700.59 2010-07-27 05:51:00.000 208 32393.61 112.89 4440.34 32700.49 2010-07-27 05:51:01.000 208 32393.59 112.86 4440.37 32700.52 2010-07-27 05:51:02.000 208 32393.59 112.86 4440.32 32700.58 2010-07-27 05:51:03.000 208 32393.60 112.86 4440.32 32700.49 2010-07-27 05:51:04.000 208 32393.62 112.85 4440.36 32700.52 2010-07-27 05:51:05.000 208 32393.64 112.85 4440.31 32700.54 2010-07-27 05:51:06.000 208 32393.58 112.84 4440.29 32700.46 2010-07-27 05:51:07.000 208 32393.56 112.81 4440.31 32700.47 2010-07-27 05:51:08.000 208 32393.54 112.81 4440.28 32700.50 2010-07-27 05:51:09.000 208 32393.53 112.85 4440.29 32700.51 2010-07-27 05:51:10.000 208 32393.54 112.88 4440.32 32700.48 2010-07-27 05:51:11.000 208 32393.58 112.85 4440.30 32700.50 2010-07-27 05:51:12.000 208 32393.62 112.84 4440.30 32700.41 2010-07-27 05:51:13.000 208 32393.61 112.85 4440.34 32700.54 2010-07-27 05:51:14.000 208 32393.57 112.86 4440.34 32700.51 2010-07-27 05:51:15.000 208 32393.58 112.86 4440.33 32700.51 2010-07-27 05:51:16.000 208 32393.56 112.89 4440.31 32700.57 2010-07-27 05:51:17.000 208 32393.57 112.91 4440.26 32700.41 2010-07-27 05:51:18.000 208 32393.59 112.88 4440.31 32700.50 2010-07-27 05:51:19.000 208 32393.57 112.88 4440.33 32700.50 2010-07-27 05:51:20.000 208 32393.54 112.86 4440.32 32700.48 2010-07-27 05:51:21.000 208 32393.56 112.86 4440.32 32700.48 2010-07-27 05:51:22.000 208 32393.52 112.85 4440.33 32700.53 2010-07-27 05:51:23.000 208 32393.54 112.85 4440.33 32700.52 2010-07-27 05:51:24.000 208 32393.53 112.86 4440.31 32700.44 2010-07-27 05:51:25.000 208 32393.51 112.88 4440.31 32700.45 2010-07-27 05:51:26.000 208 32393.50 112.88 4440.34 32700.44 2010-07-27 05:51:27.000 208 32393.50 112.86 4440.34 32700.40 2010-07-27 05:51:28.000 208 32393.46 112.86 4440.34 32700.39 2010-07-27 05:51:29.000 208 32393.48 112.85 4440.27 32700.37 2010-07-27 05:51:30.000 208 32393.50 112.85 4440.27 32700.41 2010-07-27 05:51:31.000 208 32393.48 112.83 4440.27 32700.39 2010-07-27 05:51:32.000 208 32393.44 112.81 4440.30 32700.38 2010-07-27 05:51:33.000 208 32393.46 112.79 4440.29 32700.44 2010-07-27 05:51:34.000 208 32393.46 112.84 4440.29 32700.41 2010-07-27 05:51:35.000 208 32393.49 112.85 4440.26 32700.38 2010-07-27 05:51:36.000 208 32393.49 112.82 4440.27 32700.38 2010-07-27 05:51:37.000 208 32393.48 112.85 4440.29 32700.37 2010-07-27 05:51:38.000 208 32393.43 112.86 4440.28 32700.38 2010-07-27 05:51:39.000 208 32393.44 112.85 4440.29 32700.39 2010-07-27 05:51:40.000 208 32393.37 112.84 4440.29 32700.41 2010-07-27 05:51:41.000 208 32393.35 112.84 4440.32 32700.29 2010-07-27 05:51:42.000 208 32393.36 112.85 4440.31 32700.32 2010-07-27 05:51:43.000 208 32393.37 112.80 4440.28 32700.32 2010-07-27 05:51:44.000 208 32393.34 112.82 4440.25 32700.24 2010-07-27 05:51:45.000 208 32393.29 112.81 4440.25 32700.18 2010-07-27 05:51:46.000 208 32393.24 112.80 4440.25 32700.17 2010-07-27 05:51:47.000 208 32393.20 112.82 4440.23 32700.28 2010-07-27 05:51:48.000 208 32393.20 112.84 4440.28 32700.17 2010-07-27 05:51:49.000 208 32393.18 112.81 4440.33 32700.15 2010-07-27 05:51:50.000 208 32393.14 112.78 4440.28 32700.11 2010-07-27 05:51:51.000 208 32393.13 112.77 4440.27 32700.03 2010-07-27 05:51:52.000 208 32393.13 112.79 4440.27 32700.07 2010-07-27 05:51:53.000 208 32393.13 112.78 4440.28 32700.00 2010-07-27 05:51:54.000 208 32393.12 112.77 4440.28 32699.95 2010-07-27 05:51:55.000 208 32393.12 112.78 4440.28 32700.03 2010-07-27 05:51:56.000 208 32393.08 112.81 4440.24 32699.90 2010-07-27 05:51:57.000 208 32393.03 112.82 4440.27 32699.94 2010-07-27 05:51:58.000 208 32393.00 112.85 4440.24 32699.85 2010-07-27 05:51:59.000 208 32392.98 112.85 4440.23 32699.84 2010-07-27 05:52:00.000 208 32392.94 112.85 4440.24 32699.84 2010-07-27 05:52:01.000 208 32392.90 112.83 4440.25 32699.82 2010-07-27 05:52:02.000 208 32392.86 112.83 4440.22 32699.74 2010-07-27 05:52:03.000 208 32392.81 112.84 4440.22 32699.72 2010-07-27 05:52:04.000 208 32392.78 112.83 4440.19 32699.69 2010-07-27 05:52:05.000 208 32392.74 112.79 4440.14 32699.58 2010-07-27 05:52:06.000 208 32392.65 112.79 4440.21 32699.68 2010-07-27 05:52:07.000 208 32392.61 112.81 4440.21 32699.53 2010-07-27 05:52:08.000 208 32392.56 112.85 4440.22 32699.50 2010-07-27 05:52:09.000 208 32392.59 112.86 4440.18 32699.44 2010-07-27 05:52:10.000 208 32392.59 112.84 4440.18 32699.49 2010-07-27 05:52:11.000 208 32392.58 112.83 4440.19 32699.57 2010-07-27 05:52:12.000 208 32392.55 112.89 4440.21 32699.49 2010-07-27 05:52:13.000 208 32392.57 112.87 4440.22 32699.48 2010-07-27 05:52:14.000 208 32392.55 112.86 4440.24 32699.42 2010-07-27 05:52:15.000 208 32392.53 112.86 4440.21 32699.47 2010-07-27 05:52:16.000 208 32392.53 112.88 4440.21 32699.41 2010-07-27 05:52:17.000 208 32392.50 112.87 4440.22 32699.38 2010-07-27 05:52:18.000 208 32392.41 112.91 4440.23 32699.44 2010-07-27 05:52:19.000 208 32392.45 112.91 4440.19 32699.40 2010-07-27 05:52:20.000 208 32392.45 112.94 4440.16 32699.42 2010-07-27 05:52:21.000 208 32392.42 112.96 4440.17 32699.32 2010-07-27 05:52:22.000 208 32392.42 112.95 4440.16 32699.42 2010-07-27 05:52:23.000 208 32392.48 112.94 4440.15 32699.38 2010-07-27 05:52:24.000 208 32392.50 112.96 4440.23 32699.35 2010-07-27 05:52:25.000 208 32392.48 112.98 4440.19 32699.39 2010-07-27 05:52:26.000 208 32392.49 112.97 4440.24 32699.37 2010-07-27 05:52:27.000 208 32392.48 113.00 4440.24 32699.48 2010-07-27 05:52:28.000 208 32392.53 113.04 4440.23 32699.36 2010-07-27 05:52:29.000 208 32392.54 113.02 4440.17 32699.44 2010-07-27 05:52:30.000 208 32392.54 113.03 4440.16 32699.38 2010-07-27 05:52:31.000 208 32392.57 113.04 4440.16 32699.46 2010-07-27 05:52:32.000 208 32392.60 113.06 4440.19 32699.46 2010-07-27 05:52:33.000 208 32392.58 113.06 4440.22 32699.41 2010-07-27 05:52:34.000 208 32392.57 113.09 4440.19 32699.46 2010-07-27 05:52:35.000 208 32392.61 113.10 4440.23 32699.39 2010-07-27 05:52:36.000 208 32392.61 113.07 4440.18 32699.42 2010-07-27 05:52:37.000 208 32392.59 113.04 4440.18 32699.50 2010-07-27 05:52:38.000 208 32392.56 113.08 4440.22 32699.40 2010-07-27 05:52:39.000 208 32392.57 113.12 4440.26 32699.50 2010-07-27 05:52:40.000 208 32392.58 113.13 4440.24 32699.42 2010-07-27 05:52:41.000 208 32392.56 113.12 4440.26 32699.52 2010-07-27 05:52:42.000 208 32392.53 113.17 4440.27 32699.44 2010-07-27 05:52:43.000 208 32392.52 113.17 4440.25 32699.41 2010-07-27 05:52:44.000 208 32392.54 113.18 4440.25 32699.40 2010-07-27 05:52:45.000 208 32392.55 113.18 4440.27 32699.42 2010-07-27 05:52:46.000 208 32392.53 113.19 4440.26 32699.39 2010-07-27 05:52:47.000 208 32392.51 113.24 4440.29 32699.34 2010-07-27 05:52:48.000 208 32392.51 113.25 4440.31 32699.27 2010-07-27 05:52:49.000 208 32392.43 113.26 4440.28 32699.36 2010-07-27 05:52:50.000 208 32392.39 113.29 4440.29 32699.24 2010-07-27 05:52:51.000 208 32392.36 113.27 4440.29 32699.24 2010-07-27 05:52:52.000 208 32392.34 113.28 4440.28 32699.18 2010-07-27 05:52:53.000 208 32392.31 113.29 4440.27 32699.26 2010-07-27 05:52:54.000 208 32392.27 113.31 4440.27 32699.18 2010-07-27 05:52:55.000 208 32392.23 113.31 4440.25 32699.08 2010-07-27 05:52:56.000 208 32392.22 113.31 4440.25 32699.11 2010-07-27 05:52:57.000 208 32392.21 113.33 4440.24 32699.11 2010-07-27 05:52:58.000 208 32392.19 113.35 4440.23 32699.10 2010-07-27 05:52:59.000 208 32392.22 113.39 4440.21 32699.10 2010-07-27 05:53:00.000 208 32392.21 113.37 4440.22 32699.14 2010-07-27 05:53:01.000 208 32392.20 113.37 4440.22 32698.92 2010-07-27 05:53:02.000 208 32392.16 113.38 4440.22 32698.97 2010-07-27 05:53:03.000 208 32392.14 113.35 4440.23 32699.05 2010-07-27 05:53:04.000 208 32392.13 113.33 4440.25 32699.02 2010-07-27 05:53:05.000 208 32392.15 113.34 4440.21 32699.02 2010-07-27 05:53:06.000 208 32392.15 113.41 4440.19 32699.00 2010-07-27 05:53:07.000 208 32392.18 113.44 4440.19 32698.99 2010-07-27 05:53:08.000 208 32392.16 113.45 4440.17 32698.98 2010-07-27 05:53:09.000 208 32392.16 113.44 4440.19 32698.96 2010-07-27 05:53:10.000 208 32392.17 113.43 4440.18 32699.00 2010-07-27 05:53:11.000 208 32392.16 113.44 4440.21 32698.99 2010-07-27 05:53:12.000 208 32392.13 113.47 4440.20 32699.08 2010-07-27 05:53:13.000 208 32392.17 113.50 4440.25 32698.95 2010-07-27 05:53:14.000 208 32392.18 113.51 4440.25 32699.09 2010-07-27 05:53:15.000 208 32392.19 113.52 4440.20 32698.95 2010-07-27 05:53:16.000 208 32392.15 113.57 4440.19 32699.01 2010-07-27 05:53:17.000 208 32392.18 113.59 4440.18 32698.98 2010-07-27 05:53:18.000 208 32392.19 113.58 4440.15 32699.06 2010-07-27 05:53:19.000 208 32392.17 113.58 4440.19 32699.10 2010-07-27 05:53:20.000 208 32392.20 113.62 4440.22 32699.00 2010-07-27 05:53:21.000 208 32392.19 113.63 4440.15 32698.99 2010-07-27 05:53:22.000 208 32392.15 113.64 4440.13 32699.07 2010-07-27 05:53:23.000 208 32392.13 113.64 4440.11 32699.06 2010-07-27 05:53:24.000 208 32392.15 113.63 4440.15 32699.09 2010-07-27 05:53:25.000 208 32392.16 113.61 4440.14 32698.99 2010-07-27 05:53:26.000 208 32392.10 113.58 4440.11 32698.91 2010-07-27 05:53:27.000 208 32392.11 113.61 4440.10 32699.00 2010-07-27 05:53:28.000 208 32392.10 113.68 4440.14 32699.00 2010-07-27 05:53:29.000 208 32392.13 113.70 4440.16 32699.04 2010-07-27 05:53:30.000 208 32392.10 113.67 4440.19 32698.99 2010-07-27 05:53:31.000 208 32392.11 113.60 4440.16 32698.97 2010-07-27 05:53:32.000 208 32392.12 113.58 4440.13 32698.96 2010-07-27 05:53:33.000 208 32392.16 113.64 4440.16 32699.04 2010-07-27 05:53:34.000 208 32392.17 113.69 4440.23 32699.12 2010-07-27 05:53:35.000 208 32392.18 113.64 4440.21 32699.02 2010-07-27 05:53:36.000 208 32392.13 113.70 4440.21 32699.08 2010-07-27 05:53:37.000 208 32392.13 113.68 4440.24 32699.03 2010-07-27 05:53:38.000 208 32392.14 113.68 4440.27 32699.05 2010-07-27 05:53:39.000 208 32392.12 113.66 4440.25 32698.96 2010-07-27 05:53:40.000 208 32392.11 113.72 4440.24 32698.98 2010-07-27 05:53:41.000 208 32392.10 113.69 4440.22 32699.02 2010-07-27 05:53:42.000 208 32392.07 113.69 4440.21 32699.05 2010-07-27 05:53:43.000 208 32392.08 113.64 4440.20 32699.11 2010-07-27 05:53:44.000 208 32392.04 113.67 4440.23 32698.93 2010-07-27 05:53:45.000 208 32392.02 113.67 4440.24 32698.91 2010-07-27 05:53:46.000 208 32392.02 113.68 4440.24 32698.97 2010-07-27 05:53:47.000 208 32392.03 113.68 4440.20 32698.83 2010-07-27 05:53:48.000 208 32392.00 113.69 4440.18 32698.80 2010-07-27 05:53:49.000 208 32391.95 113.68 4440.19 32698.84 2010-07-27 05:53:50.000 208 32391.93 113.69 4440.21 32698.84 2010-07-27 05:53:51.000 208 32391.91 113.69 4440.23 32698.82 2010-07-27 05:53:52.000 208 32391.87 113.70 4440.25 32698.84 2010-07-27 05:53:53.000 208 32391.85 113.73 4440.27 32698.79 2010-07-27 05:53:54.000 208 32391.84 113.76 4440.25 32698.77 2010-07-27 05:53:55.000 208 32391.85 113.75 4440.23 32698.73 2010-07-27 05:53:56.000 208 32391.85 113.74 4440.22 32698.85 2010-07-27 05:53:57.000 208 32391.83 113.70 4440.20 32698.80 2010-07-27 05:53:58.000 208 32391.81 113.72 4440.22 32698.77 2010-07-27 05:53:59.000 208 32391.82 113.73 4440.24 32698.79 2010-07-27 05:54:00.000 208 32391.82 113.75 4440.27 32698.77 2010-07-27 05:54:01.000 208 32391.85 113.74 4440.24 32698.82 2010-07-27 05:54:02.000 208 32391.85 113.78 4440.22 32698.75 2010-07-27 05:54:03.000 208 32391.85 113.76 4440.19 32698.76 2010-07-27 05:54:04.000 208 32391.79 113.77 4440.19 32698.69 2010-07-27 05:54:05.000 208 32391.78 113.76 4440.22 32698.87 2010-07-27 05:54:06.000 208 32391.77 113.77 4440.18 32698.69 2010-07-27 05:54:07.000 208 32391.74 113.77 4440.19 32698.69 2010-07-27 05:54:08.000 208 32391.70 113.77 4440.23 32698.69 2010-07-27 05:54:09.000 208 32391.69 113.81 4440.22 32698.63 2010-07-27 05:54:10.000 208 32391.73 113.80 4440.23 32698.70 2010-07-27 05:54:11.000 208 32391.76 113.82 4440.24 32698.72 2010-07-27 05:54:12.000 208 32391.71 113.82 4440.24 32698.58 2010-07-27 05:54:13.000 208 32391.69 113.84 4440.27 32698.65 2010-07-27 05:54:14.000 208 32391.68 113.88 4440.25 32698.63 2010-07-27 05:54:15.000 208 32391.69 113.90 4440.22 32698.59 2010-07-27 05:54:16.000 208 32391.68 113.93 4440.20 32698.58 2010-07-27 05:54:17.000 208 32391.69 113.97 4440.23 32698.53 2010-07-27 05:54:18.000 208 32391.68 113.96 4440.28 32698.65 2010-07-27 05:54:19.000 208 32391.67 113.94 4440.27 32698.56 2010-07-27 05:54:20.000 208 32391.66 113.98 4440.23 32698.52 2010-07-27 05:54:21.000 208 32391.63 113.97 4440.28 32698.53 2010-07-27 05:54:22.000 208 32391.61 113.96 4440.30 32698.56 2010-07-27 05:54:23.000 208 32391.59 113.95 4440.24 32698.50 2010-07-27 05:54:24.000 208 32391.58 113.96 4440.23 32698.55 2010-07-27 05:54:25.000 208 32391.54 113.97 4440.23 32698.49 2010-07-27 05:54:26.000 208 32391.51 113.98 4440.21 32698.49 2010-07-27 05:54:27.000 208 32391.50 113.97 4440.20 32698.52 2010-07-27 05:54:28.000 208 32391.52 113.98 4440.16 32698.51 2010-07-27 05:54:29.000 208 32391.54 113.99 4440.17 32698.46 2010-07-27 05:54:30.000 208 32391.53 114.01 4440.18 32698.47 2010-07-27 05:54:31.000 208 32391.50 114.03 4440.18 32698.42 2010-07-27 05:54:32.000 208 32391.51 114.06 4440.23 32698.32 2010-07-27 05:54:33.000 208 32391.49 114.07 4440.23 32698.40 2010-07-27 05:54:34.000 208 32391.46 114.07 4440.22 32698.44 2010-07-27 05:54:35.000 208 32391.47 114.12 4440.21 32698.35 2010-07-27 05:54:36.000 208 32391.48 114.17 4440.20 32698.44 2010-07-27 05:54:37.000 208 32391.50 114.19 4440.22 32698.46 2010-07-27 05:54:38.000 208 32391.47 114.17 4440.22 32698.33 2010-07-27 05:54:39.000 208 32391.43 114.14 4440.27 32698.45 2010-07-27 05:54:40.000 208 32391.42 114.14 4440.30 32698.40 2010-07-27 05:54:41.000 208 32391.48 114.11 4440.25 32698.42 2010-07-27 05:54:42.000 208 32391.51 114.12 4440.23 32698.42 2010-07-27 05:54:43.000 208 32391.49 114.16 4440.26 32698.36 2010-07-27 05:54:44.000 208 32391.44 114.16 4440.24 32698.36 2010-07-27 05:54:45.000 208 32391.47 114.18 4440.23 32698.49 2010-07-27 05:54:46.000 208 32391.45 114.18 4440.26 32698.36 2010-07-27 05:54:47.000 208 32391.45 114.21 4440.26 32698.40 2010-07-27 05:54:48.000 208 32391.41 114.20 4440.27 32698.40 2010-07-27 05:54:49.000 208 32391.38 114.20 4440.26 32698.39 2010-07-27 05:54:50.000 208 32391.39 114.20 4440.22 32698.30 2010-07-27 05:54:51.000 208 32391.37 114.19 4440.23 32698.36 2010-07-27 05:54:52.000 208 32391.34 114.17 4440.24 32698.35 2010-07-27 05:54:53.000 208 32391.39 114.13 4440.20 32698.38 2010-07-27 05:54:54.000 208 32391.36 114.13 4440.25 32698.32 2010-07-27 05:54:55.000 208 32391.34 114.13 4440.25 32698.26 2010-07-27 05:54:56.000 208 32391.30 114.15 4440.27 32698.36 2010-07-27 05:54:57.000 208 32391.33 114.17 4440.26 32698.34 2010-07-27 05:54:58.000 208 32391.32 114.16 4440.28 32698.22 2010-07-27 05:54:59.000 208 32391.34 114.17 4440.26 32698.26 2010-07-27 05:55:00.000 208 32391.31 114.18 4440.28 32698.21 2010-07-27 05:55:01.000 208 32391.28 114.16 4440.27 32698.21 2010-07-27 05:55:02.000 208 32391.25 114.19 4440.29 32698.17 2010-07-27 05:55:03.000 208 32391.28 114.19 4440.30 32698.13 2010-07-27 05:55:04.000 208 32391.24 114.20 4440.28 32698.27 2010-07-27 05:55:05.000 208 32391.21 114.19 4440.30 32698.16 2010-07-27 05:55:06.000 208 32391.18 114.23 4440.26 32698.18 2010-07-27 05:55:07.000 208 32391.16 114.25 4440.27 32698.17 2010-07-27 05:55:08.000 208 32391.21 114.31 4440.26 32698.15 2010-07-27 05:55:09.000 208 32391.22 114.32 4440.26 32698.16 2010-07-27 05:55:10.000 208 32391.19 114.31 4440.25 32698.17 2010-07-27 05:55:11.000 208 32391.18 114.31 4440.26 32698.10 2010-07-27 05:55:12.000 208 32391.17 114.34 4440.28 32698.05 2010-07-27 05:55:13.000 208 32391.16 114.35 4440.29 32698.11 2010-07-27 05:55:14.000 208 32391.17 114.36 4440.26 32698.02 2010-07-27 05:55:15.000 208 32391.20 114.35 4440.25 32698.15 2010-07-27 05:55:16.000 208 32391.17 114.40 4440.25 32698.07 2010-07-27 05:55:17.000 208 32391.13 114.38 4440.28 32698.12 2010-07-27 05:55:18.000 208 32391.11 114.39 4440.31 32698.10 2010-07-27 05:55:19.000 208 32391.11 114.38 4440.28 32698.00 2010-07-27 05:55:20.000 208 32391.12 114.39 4440.34 32698.09 2010-07-27 05:55:21.000 208 32391.15 114.41 4440.34 32698.00 2010-07-27 05:55:22.000 208 32391.12 114.40 4440.34 32698.03 2010-07-27 05:55:23.000 208 32391.11 114.41 4440.32 32698.02 2010-07-27 05:55:24.000 208 32391.08 114.43 4440.33 32698.12 2010-07-27 05:55:25.000 208 32391.06 114.42 4440.32 32698.06 2010-07-27 05:55:26.000 208 32391.05 114.43 4440.30 32698.06 2010-07-27 05:55:27.000 208 32391.03 114.49 4440.28 32697.96 2010-07-27 05:55:28.000 208 32391.00 114.49 4440.27 32698.06 2010-07-27 05:55:29.000 208 32391.00 114.46 4440.26 32697.99 2010-07-27 05:55:30.000 208 32391.02 114.46 4440.29 32698.02 2010-07-27 05:55:31.000 208 32391.07 114.51 4440.29 32697.95 2010-07-27 05:55:32.000 208 32391.07 114.54 4440.28 32698.00 2010-07-27 05:55:33.000 208 32391.06 114.54 4440.27 32697.91 2010-07-27 05:55:34.000 208 32391.04 114.56 4440.28 32698.02 2010-07-27 05:55:35.000 208 32391.07 114.58 4440.29 32697.94 2010-07-27 05:55:36.000 208 32391.06 114.60 4440.29 32698.07 2010-07-27 05:55:37.000 208 32391.07 114.61 4440.30 32698.02 2010-07-27 05:55:38.000 208 32391.05 114.64 4440.32 32697.96 2010-07-27 05:55:39.000 208 32391.06 114.69 4440.35 32698.06 2010-07-27 05:55:40.000 208 32391.06 114.66 4440.34 32698.00 2010-07-27 05:55:41.000 208 32391.03 114.66 4440.37 32698.10 2010-07-27 05:55:42.000 208 32391.04 114.65 4440.35 32697.96 2010-07-27 05:55:43.000 208 32391.07 114.62 4440.31 32697.98 2010-07-27 05:55:44.000 208 32391.06 114.64 4440.32 32698.11 2010-07-27 05:55:45.000 208 32391.03 114.67 4440.31 32697.91 2010-07-27 05:55:46.000 208 32391.02 114.65 4440.30 32698.05 2010-07-27 05:55:47.000 208 32391.04 114.65 4440.33 32698.00 2010-07-27 05:55:48.000 208 32391.01 114.68 4440.33 32697.96 2010-07-27 05:55:49.000 208 32391.00 114.68 4440.31 32697.98 2010-07-27 05:55:50.000 208 32390.98 114.67 4440.30 32697.94 2010-07-27 05:55:51.000 208 32390.99 114.64 4440.31 32697.99 2010-07-27 05:55:52.000 208 32390.98 114.65 4440.28 32698.04 2010-07-27 05:55:53.000 208 32391.01 114.66 4440.28 32697.93 2010-07-27 05:55:54.000 208 32391.02 114.68 4440.28 32697.98 2010-07-27 05:55:55.000 208 32391.03 114.69 4440.30 32697.99 2010-07-27 05:55:56.000 208 32391.00 114.68 4440.28 32697.87 2010-07-27 05:55:57.000 208 32391.00 114.67 4440.29 32697.95 2010-07-27 05:55:58.000 208 32391.02 114.70 4440.34 32697.87 2010-07-27 05:55:59.000 208 32391.04 114.72 4440.35 32697.90 2010-07-27 05:56:00.000 208 32391.07 114.72 4440.33 32697.95 2010-07-27 05:56:01.000 208 32391.09 114.68 4440.33 32698.03 2010-07-27 05:56:02.000 208 32391.08 114.74 4440.36 32697.96 2010-07-27 05:56:03.000 208 32391.11 114.75 4440.36 32698.08 2010-07-27 05:56:04.000 208 32391.11 114.74 4440.31 32698.02 2010-07-27 05:56:05.000 208 32391.09 114.71 4440.31 32697.94 2010-07-27 05:56:06.000 208 32391.05 114.71 4440.33 32698.09 2010-07-27 05:56:07.000 208 32391.05 114.69 4440.36 32698.00 2010-07-27 05:56:08.000 208 32391.03 114.71 4440.40 32697.98 2010-07-27 05:56:09.000 208 32391.04 114.73 4440.36 32698.02 2010-07-27 05:56:10.000 208 32390.99 114.73 4440.36 32697.93 2010-07-27 05:56:11.000 208 32390.97 114.72 4440.35 32697.97 2010-07-27 05:56:12.000 208 32390.94 114.71 4440.33 32697.96 2010-07-27 05:56:13.000 208 32390.93 114.71 4440.35 32697.82 2010-07-27 05:56:14.000 208 32390.92 114.70 4440.35 32697.94 2010-07-27 05:56:15.000 208 32390.92 114.72 4440.34 32697.94 2010-07-27 05:56:16.000 208 32390.88 114.73 4440.35 32697.81 2010-07-27 05:56:17.000 208 32390.85 114.72 4440.38 32697.85 2010-07-27 05:56:18.000 208 32390.83 114.74 4440.38 32697.99 2010-07-27 05:56:19.000 208 32390.82 114.73 4440.38 32697.88 2010-07-27 05:56:20.000 208 32390.81 114.78 4440.44 32697.83 2010-07-27 05:56:21.000 208 32390.81 114.74 4440.40 32697.87 2010-07-27 05:56:22.000 208 32390.83 114.71 4440.38 32697.81 2010-07-27 05:56:23.000 208 32390.85 114.71 4440.44 32697.91 2010-07-27 05:56:24.000 208 32390.85 114.71 4440.47 32697.75 2010-07-27 05:56:25.000 208 32390.82 114.69 4440.41 32697.88 2010-07-27 05:56:26.000 208 32390.82 114.69 4440.42 32697.90 2010-07-27 05:56:27.000 208 32390.83 114.69 4440.42 32697.90 2010-07-27 05:56:28.000 208 32390.80 114.71 4440.42 32697.85 2010-07-27 05:56:29.000 208 32390.82 114.70 4440.38 32697.80 2010-07-27 05:56:30.000 208 32390.78 114.68 4440.34 32697.93 2010-07-27 05:56:31.000 208 32390.78 114.71 4440.39 32697.79 2010-07-27 05:56:32.000 208 32390.78 114.71 4440.39 32697.79 2010-07-27 05:56:33.000 208 32390.77 114.72 4440.38 32697.85 2010-07-27 05:56:34.000 208 32390.73 114.67 4440.36 32697.73 2010-07-27 05:56:35.000 208 32390.74 114.71 4440.39 32697.78 2010-07-27 05:56:36.000 208 32390.76 114.70 4440.38 32697.71 2010-07-27 05:56:37.000 208 32390.72 114.72 4440.39 32697.78 2010-07-27 05:56:38.000 208 32390.71 114.69 4440.39 32697.71 2010-07-27 05:56:39.000 208 32390.68 114.64 4440.40 32697.76 2010-07-27 05:56:40.000 208 32390.69 114.64 4440.42 32697.74 2010-07-27 05:56:41.000 208 32390.74 114.68 4440.39 32697.71 2010-07-27 05:56:42.000 208 32390.76 114.69 4440.39 32697.79 2010-07-27 05:56:43.000 208 32390.76 114.72 4440.44 32697.67 2010-07-27 05:56:44.000 208 32390.76 114.71 4440.40 32697.85 2010-07-27 05:56:45.000 208 32390.78 114.67 4440.38 32697.71 2010-07-27 05:56:46.000 208 32390.80 114.67 4440.45 32697.78 2010-07-27 05:56:47.000 208 32390.86 114.66 4440.40 32697.72 2010-07-27 05:56:48.000 208 32390.84 114.66 4440.39 32697.82 2010-07-27 05:56:49.000 208 32390.84 114.61 4440.38 32697.81 2010-07-27 05:56:50.000 208 32390.83 114.62 4440.37 32697.86 2010-07-27 05:56:51.000 208 32390.85 114.65 4440.36 32697.86 2010-07-27 05:56:52.000 208 32390.90 114.66 4440.38 32697.84 2010-07-27 05:56:53.000 208 32390.91 114.64 4440.42 32697.85 2010-07-27 05:56:54.000 208 32390.92 114.67 4440.37 32697.92 2010-07-27 05:56:55.000 208 32390.96 114.61 4440.34 32697.89 2010-07-27 05:56:56.000 208 32390.97 114.60 4440.41 32697.96 2010-07-27 05:56:57.000 208 32390.94 114.57 4440.42 32697.88 2010-07-27 05:56:58.000 208 32390.94 114.60 4440.40 32697.92 2010-07-27 05:56:59.000 208 32390.92 114.58 4440.37 32697.98 2010-07-27 05:57:00.000 208 32390.92 114.61 4440.35 32697.97 2010-07-27 05:57:01.000 208 32390.95 114.64 4440.38 32698.08 2010-07-27 05:57:02.000 208 32390.91 114.64 4440.40 32697.88 2010-07-27 05:57:03.000 208 32390.94 114.59 4440.38 32697.94 2010-07-27 05:57:04.000 208 32390.92 114.61 4440.35 32697.95 2010-07-27 05:57:05.000 208 32390.92 114.63 4440.33 32698.04 2010-07-27 05:57:06.000 208 32390.93 114.62 4440.35 32697.95 2010-07-27 05:57:07.000 208 32390.94 114.62 4440.37 32697.87 2010-07-27 05:57:08.000 208 32390.93 114.62 4440.34 32697.97 2010-07-27 05:57:09.000 208 32390.93 114.61 4440.36 32697.91 2010-07-27 05:57:10.000 208 32390.92 114.63 4440.40 32697.98 2010-07-27 05:57:11.000 208 32390.90 114.62 4440.40 32697.90 2010-07-27 05:57:12.000 208 32390.86 114.62 4440.39 32697.88 2010-07-27 05:57:13.000 208 32390.86 114.59 4440.36 32697.87 2010-07-27 05:57:14.000 208 32390.84 114.60 4440.39 32697.91 2010-07-27 05:57:15.000 208 32390.84 114.63 4440.38 32697.90 2010-07-27 05:57:16.000 208 32390.81 114.61 4440.41 32697.88 2010-07-27 05:57:17.000 208 32390.82 114.58 4440.38 32697.84 2010-07-27 05:57:18.000 208 32390.81 114.59 4440.41 32697.77 2010-07-27 05:57:19.000 208 32390.80 114.62 4440.40 32697.77 2010-07-27 05:57:20.000 208 32390.76 114.61 4440.39 32697.78 2010-07-27 05:57:21.000 208 32390.76 114.59 4440.37 32697.75 2010-07-27 05:57:22.000 208 32390.75 114.59 4440.37 32697.81 2010-07-27 05:57:23.000 208 32390.72 114.64 4440.36 32697.76 2010-07-27 05:57:24.000 208 32390.71 114.62 4440.38 32697.81 2010-07-27 05:57:25.000 208 32390.74 114.62 4440.38 32697.80 2010-07-27 05:57:26.000 208 32390.72 114.63 4440.36 32697.68 2010-07-27 05:57:27.000 208 32390.73 114.64 4440.33 32697.75 2010-07-27 05:57:28.000 208 32390.77 114.64 4440.32 32697.88 2010-07-27 05:57:29.000 208 32390.77 114.64 4440.36 32697.77 2010-07-27 05:57:30.000 208 32390.75 114.65 4440.41 32697.70 2010-07-27 05:57:31.000 208 32390.74 114.63 4440.40 32697.71 2010-07-27 05:57:32.000 208 32390.75 114.61 4440.40 32697.75 2010-07-27 05:57:33.000 208 32390.77 114.60 4440.39 32697.73 2010-07-27 05:57:34.000 208 32390.79 114.59 4440.40 32697.76 2010-07-27 05:57:35.000 208 32390.79 114.59 4440.41 32697.80 2010-07-27 05:57:36.000 208 32390.83 114.58 4440.37 32697.76 2010-07-27 05:57:37.000 208 32390.82 114.60 4440.41 32697.75 2010-07-27 05:57:38.000 208 32390.82 114.58 4440.45 32697.78 2010-07-27 05:57:39.000 208 32390.83 114.54 4440.47 32697.72 2010-07-27 05:57:40.000 208 32390.82 114.55 4440.45 32697.87 2010-07-27 05:57:41.000 208 32390.81 114.58 4440.46 32697.85 2010-07-27 05:57:42.000 208 32390.81 114.55 4440.46 32697.76 2010-07-27 05:57:43.000 208 32390.81 114.53 4440.48 32697.79 2010-07-27 05:57:44.000 208 32390.81 114.54 4440.46 32697.79 2010-07-27 05:57:45.000 208 32390.84 114.54 4440.40 32697.75 2010-07-27 05:57:46.000 208 32390.80 114.53 4440.40 32697.74 2010-07-27 05:57:47.000 208 32390.79 114.54 4440.44 32697.78 2010-07-27 05:57:48.000 208 32390.82 114.59 4440.48 32697.89 2010-07-27 05:57:49.000 208 32390.82 114.58 4440.42 32697.81 2010-07-27 05:57:50.000 208 32390.78 114.55 4440.39 32697.79 2010-07-27 05:57:51.000 208 32390.78 114.54 4440.43 32697.80 2010-07-27 05:57:52.000 208 32390.79 114.55 4440.46 32697.81 2010-07-27 05:57:53.000 208 32390.87 114.53 4440.45 32697.73 2010-07-27 05:57:54.000 208 32390.89 114.57 4440.48 32697.90 2010-07-27 05:57:55.000 208 32390.90 114.61 4440.44 32697.84 2010-07-27 05:57:56.000 208 32390.92 114.59 4440.46 32697.86 2010-07-27 05:57:57.000 208 32390.94 114.59 4440.47 32697.86 2010-07-27 05:57:58.000 208 32390.91 114.58 4440.43 32697.84 2010-07-27 05:57:59.000 208 32390.90 114.59 4440.45 32697.94 2010-07-27 05:58:00.000 208 32390.91 114.59 4440.45 32697.92 2010-07-27 05:58:01.000 208 32390.92 114.63 4440.48 32697.91 2010-07-27 05:58:02.000 208 32390.90 114.60 4440.51 32697.86 2010-07-27 05:58:03.000 208 32390.85 114.59 4440.52 32697.87 2010-07-27 05:58:04.000 208 32390.80 114.60 4440.51 32697.89 2010-07-27 05:58:05.000 208 32390.79 114.62 4440.51 32697.88 2010-07-27 05:58:06.000 208 32390.81 114.64 4440.51 32697.81 2010-07-27 05:58:07.000 208 32390.82 114.61 4440.51 32697.90 2010-07-27 05:58:08.000 208 32390.82 114.59 4440.54 32697.81 2010-07-27 05:58:09.000 208 32390.83 114.58 4440.50 32697.86 2010-07-27 05:58:10.000 208 32390.81 114.56 4440.52 32697.91 2010-07-27 05:58:11.000 208 32390.80 114.57 4440.51 32697.88 2010-07-27 05:58:12.000 208 32390.80 114.56 4440.48 32697.84 2010-07-27 05:58:13.000 208 32390.78 114.54 4440.51 32697.72 2010-07-27 05:58:14.000 208 32390.76 114.55 4440.53 32697.82 2010-07-27 05:58:15.000 208 32390.74 114.56 4440.55 32697.91 2010-07-27 05:58:16.000 208 32390.72 114.56 4440.55 32697.84 2010-07-27 05:58:17.000 208 32390.78 114.60 4440.52 32697.83 2010-07-27 05:58:18.000 208 32390.78 114.58 4440.52 32697.78 2010-07-27 05:58:19.000 208 32390.77 114.58 4440.48 32697.82 2010-07-27 05:58:20.000 208 32390.78 114.56 4440.48 32697.80 2010-07-27 05:58:21.000 208 32390.81 114.57 4440.50 32697.89 2010-07-27 05:58:22.000 208 32390.81 114.61 4440.51 32697.79 2010-07-27 05:58:23.000 208 32390.83 114.58 4440.52 32697.93 2010-07-27 05:58:24.000 208 32390.88 114.58 4440.56 32697.92 2010-07-27 05:58:25.000 208 32390.87 114.60 4440.57 32697.88 2010-07-27 05:58:26.000 208 32390.83 114.60 4440.53 32697.89 2010-07-27 05:58:27.000 208 32390.82 114.58 4440.56 32697.92 2010-07-27 05:58:28.000 208 32390.81 114.57 4440.56 32697.87 2010-07-27 05:58:29.000 208 32390.84 114.55 4440.52 32697.96 2010-07-27 05:58:30.000 208 32390.84 114.57 4440.49 32697.93 2010-07-27 05:58:31.000 208 32390.83 114.55 4440.44 32697.92 2010-07-27 05:58:32.000 208 32390.84 114.53 4440.46 32697.81 2010-07-27 05:58:33.000 208 32390.88 114.48 4440.53 32697.89 2010-07-27 05:58:34.000 208 32390.86 114.47 4440.52 32697.83 2010-07-27 05:58:35.000 208 32390.85 114.46 4440.53 32697.83 2010-07-27 05:58:36.000 208 32390.84 114.45 4440.52 32697.87 2010-07-27 05:58:37.000 208 32390.84 114.44 4440.51 32697.87 2010-07-27 05:58:38.000 208 32390.84 114.46 4440.53 32697.79 2010-07-27 05:58:39.000 208 32390.83 114.49 4440.56 32697.96 2010-07-27 05:58:40.000 208 32390.80 114.47 4440.57 32697.79 2010-07-27 05:58:41.000 208 32390.82 114.46 4440.59 32697.90 2010-07-27 05:58:42.000 208 32390.83 114.42 4440.63 32697.81 2010-07-27 05:58:43.000 208 32390.79 114.41 4440.67 32697.82 2010-07-27 05:58:44.000 208 32390.78 114.42 4440.64 32697.80 2010-07-27 05:58:45.000 208 32390.80 114.40 4440.59 32697.75 2010-07-27 05:58:46.000 208 32390.81 114.38 4440.60 32697.83 2010-07-27 05:58:47.000 208 32390.79 114.36 4440.60 32697.73 2010-07-27 05:58:48.000 208 32390.78 114.36 4440.61 32697.74 2010-07-27 05:58:49.000 208 32390.79 114.37 4440.55 32697.68 2010-07-27 05:58:50.000 208 32390.76 114.33 4440.54 32697.69 2010-07-27 05:58:51.000 208 32390.76 114.35 4440.55 32697.85 2010-07-27 05:58:52.000 208 32390.74 114.37 4440.53 32697.72 2010-07-27 05:58:53.000 208 32390.75 114.35 4440.56 32697.73 2010-07-27 05:58:54.000 208 32390.74 114.36 4440.58 32697.67 2010-07-27 05:58:55.000 208 32390.73 114.33 4440.58 32697.70 2010-07-27 05:58:56.000 208 32390.74 114.34 4440.55 32697.82 2010-07-27 05:58:57.000 208 32390.75 114.33 4440.59 32697.87 2010-07-27 05:58:58.000 208 32390.77 114.32 4440.62 32697.85 2010-07-27 05:58:59.000 208 32390.82 114.30 4440.62 32697.89 2010-07-27 05:59:00.000 208 32390.84 114.31 4440.62 32697.86 2010-07-27 05:59:01.000 208 32390.84 114.28 4440.59 32697.73 2010-07-27 05:59:02.000 208 32390.84 114.30 4440.64 32697.84 2010-07-27 05:59:03.000 208 32390.83 114.25 4440.62 32697.82 2010-07-27 05:59:04.000 208 32390.86 114.27 4440.61 32697.71 2010-07-27 05:59:05.000 208 32390.84 114.27 4440.59 32697.85 2010-07-27 05:59:06.000 208 32390.80 114.21 4440.57 32697.77 2010-07-27 05:59:07.000 208 32390.79 114.15 4440.56 32697.81 2010-07-27 05:59:08.000 208 32390.76 114.19 4440.59 32697.78 2010-07-27 05:59:09.000 208 32390.78 114.19 4440.57 32697.81 2010-07-27 05:59:10.000 208 32390.76 114.22 4440.56 32697.77 2010-07-27 05:59:11.000 208 32390.76 114.21 4440.60 32697.84 2010-07-27 05:59:12.000 208 32390.74 114.20 4440.60 32697.74 2010-07-27 05:59:13.000 208 32390.79 114.20 4440.55 32697.83 2010-07-27 05:59:14.000 208 32390.82 114.19 4440.53 32697.88 2010-07-27 05:59:15.000 208 32390.81 114.18 4440.54 32697.88 2010-07-27 05:59:16.000 208 32390.82 114.21 4440.52 32697.93 2010-07-27 05:59:17.000 208 32390.83 114.19 4440.51 32697.81 2010-07-27 05:59:18.000 208 32390.87 114.16 4440.52 32697.88 2010-07-27 05:59:19.000 208 32390.91 114.14 4440.55 32697.91 2010-07-27 05:59:20.000 208 32390.95 114.13 4440.58 32697.88 2010-07-27 05:59:21.000 208 32390.91 114.08 4440.59 32697.98 2010-07-27 05:59:22.000 208 32390.91 114.04 4440.58 32697.90 2010-07-27 05:59:23.000 208 32390.96 114.02 4440.59 32697.91 2010-07-27 05:59:24.000 208 32390.91 114.00 4440.59 32697.99 2010-07-27 05:59:25.000 208 32390.89 113.96 4440.60 32697.96 2010-07-27 05:59:26.000 208 32390.84 113.92 4440.57 32697.89 2010-07-27 05:59:27.000 208 32390.78 113.93 4440.59 32697.95 2010-07-27 05:59:28.000 208 32390.75 113.94 4440.63 32697.79 2010-07-27 05:59:29.000 208 32390.72 113.90 4440.60 32697.80 2010-07-27 05:59:30.000 208 32390.69 113.92 4440.56 32697.83 2010-07-27 05:59:31.000 208 32390.67 113.87 4440.55 32697.67 2010-07-27 05:59:32.000 208 32390.68 113.89 4440.61 32697.78 2010-07-27 05:59:33.000 208 32390.70 113.88 4440.56 32697.72 2010-07-27 05:59:34.000 208 32390.69 113.85 4440.56 32697.80 2010-07-27 05:59:35.000 208 32390.68 113.86 4440.63 32697.78 2010-07-27 05:59:36.000 208 32390.69 113.88 4440.64 32697.68 2010-07-27 05:59:37.000 208 32390.70 113.90 4440.65 32697.74 2010-07-27 05:59:38.000 208 32390.67 113.88 4440.66 32697.78 2010-07-27 05:59:39.000 208 32390.67 113.86 4440.62 32697.74 2010-07-27 05:59:40.000 208 32390.64 113.86 4440.61 32697.70 2010-07-27 05:59:41.000 208 32390.67 113.83 4440.60 32697.75 2010-07-27 05:59:42.000 208 32390.71 113.82 4440.60 32697.71 2010-07-27 05:59:43.000 208 32390.73 113.85 4440.56 32697.69 2010-07-27 05:59:44.000 208 32390.72 113.83 4440.56 32697.81 2010-07-27 05:59:45.000 208 32390.72 113.81 4440.59 32697.74 2010-07-27 05:59:46.000 208 32390.69 113.83 4440.60 32697.73 2010-07-27 05:59:47.000 208 32390.67 113.80 4440.59 32697.76 2010-07-27 05:59:48.000 208 32390.68 113.78 4440.57 32697.75 2010-07-27 05:59:49.000 208 32390.68 113.77 4440.59 32697.64 2010-07-27 05:59:50.000 208 32390.67 113.80 4440.54 32697.68 2010-07-27 05:59:51.000 208 32390.67 113.77 4440.55 32697.70 2010-07-27 05:59:52.000 208 32390.67 113.77 4440.57 32697.62 2010-07-27 05:59:53.000 208 32390.63 113.74 4440.58 32697.69 2010-07-27 05:59:54.000 208 32390.61 113.69 4440.56 32697.65 2010-07-27 05:59:55.000 208 32390.63 113.71 4440.54 32697.55 2010-07-27 05:59:56.000 208 32390.67 113.70 4440.57 32697.66 2010-07-27 05:59:57.000 208 32390.69 113.68 4440.57 32697.71 2010-07-27 05:59:58.000 208 32390.67 113.69 4440.56 32697.57 2010-07-27 05:59:59.000 208 32390.66 113.75 4440.60 32697.63 2010-07-27 06:00:00.000 208 32390.65 113.72 4440.61 32697.72 2010-07-27 06:00:01.000 208 32390.67 113.70 4440.59 32697.65 2010-07-27 06:00:02.000 208 32390.65 113.67 4440.58 32697.71 2010-07-27 06:00:03.000 208 32390.64 113.71 4440.59 32697.60 2010-07-27 06:00:04.000 208 32390.63 113.75 4440.57 32697.67 2010-07-27 06:00:05.000 208 32390.64 113.73 4440.57 32697.66 2010-07-27 06:00:06.000 208 32390.61 113.70 4440.56 32697.66 2010-07-27 06:00:07.000 208 32390.60 113.65 4440.55 32697.60 2010-07-27 06:00:08.000 208 32390.57 113.67 4440.57 32697.64 2010-07-27 06:00:09.000 208 32390.57 113.68 4440.57 32697.62 2010-07-27 06:00:10.000 208 32390.55 113.68 4440.55 32697.59 2010-07-27 06:00:11.000 208 32390.56 113.67 4440.55 32697.66 2010-07-27 06:00:12.000 208 32390.55 113.66 4440.54 32697.63 2010-07-27 06:00:13.000 208 32390.57 113.66 4440.52 32697.57 2010-07-27 06:00:14.000 208 32390.61 113.67 4440.57 32697.67 2010-07-27 06:00:15.000 208 32390.66 113.69 4440.60 32697.66 2010-07-27 06:00:16.000 208 32390.63 113.67 4440.63 32697.67 2010-07-27 06:00:17.000 208 32390.63 113.67 4440.62 32697.77 2010-07-27 06:00:18.000 208 32390.61 113.69 4440.61 32697.74 2010-07-27 06:00:19.000 208 32390.63 113.70 4440.64 32697.73 2010-07-27 06:00:20.000 208 32390.59 113.68 4440.66 32697.77 2010-07-27 06:00:21.000 208 32390.63 113.64 4440.62 32697.73 2010-07-27 06:00:22.000 208 32390.65 113.65 4440.60 32697.79 2010-07-27 06:00:23.000 208 32390.71 113.66 4440.65 32697.78 2010-07-27 06:00:24.000 208 32390.74 113.68 4440.63 32697.80 2010-07-27 06:00:25.000 208 32390.74 113.69 4440.58 32697.77 2010-07-27 06:00:26.000 208 32390.71 113.67 4440.56 32697.85 2010-07-27 06:00:27.000 208 32390.71 113.67 4440.54 32697.82 2010-07-27 06:00:28.000 208 32390.73 113.64 4440.53 32697.82 2010-07-27 06:00:29.000 208 32390.72 113.56 4440.51 32697.76 2010-07-27 06:00:30.000 208 32390.69 113.59 4440.54 32697.82 2010-07-27 06:00:31.000 208 32390.71 113.61 4440.54 32697.79 2010-07-27 06:00:32.000 208 32390.69 113.61 4440.54 32697.84 2010-07-27 06:00:33.000 208 32390.68 113.63 4440.56 32697.81 2010-07-27 06:00:34.000 208 32390.67 113.64 4440.54 32697.78 2010-07-27 06:00:35.000 208 32390.62 113.62 4440.55 32697.61 2010-07-27 06:00:36.000 208 32390.62 113.57 4440.53 32697.86 2010-07-27 06:00:37.000 208 32390.64 113.57 4440.57 32697.65 2010-07-27 06:00:38.000 208 32390.64 113.59 4440.62 32697.70 2010-07-27 06:00:39.000 208 32390.68 113.57 4440.63 32697.89 2010-07-27 06:00:40.000 208 32390.72 113.54 4440.62 32697.75 2010-07-27 06:00:41.000 208 32390.76 113.52 4440.58 32697.84 2010-07-27 06:00:42.000 208 32390.78 113.54 4440.58 32697.84 2010-07-27 06:00:43.000 208 32390.77 113.55 4440.61 32697.76 2010-07-27 06:00:44.000 208 32390.79 113.59 4440.65 32697.84 2010-07-27 06:00:45.000 208 32390.80 113.61 4440.61 32697.89 2010-07-27 06:00:46.000 208 32390.80 113.61 4440.62 32697.85 2010-07-27 06:00:47.000 208 32390.79 113.58 4440.64 32697.91 2010-07-27 06:00:48.000 208 32390.78 113.57 4440.63 32697.84 2010-07-27 06:00:49.000 208 32390.76 113.61 4440.60 32697.75 2010-07-27 06:00:50.000 208 32390.70 113.62 4440.59 32697.84 2010-07-27 06:00:51.000 208 32390.69 113.62 4440.58 32697.76 2010-07-27 06:00:52.000 208 32390.70 113.59 4440.58 32697.71 2010-07-27 06:00:53.000 208 32390.69 113.59 4440.56 32697.72 2010-07-27 06:00:54.000 208 32390.70 113.60 4440.58 32697.78 2010-07-27 06:00:55.000 208 32390.72 113.61 4440.60 32697.65 2010-07-27 06:00:56.000 208 32390.68 113.59 4440.61 32697.72 2010-07-27 06:00:57.000 208 32390.66 113.58 4440.58 32697.74 2010-07-27 06:00:58.000 208 32390.67 113.58 4440.57 32697.67 2010-07-27 06:00:59.000 208 32390.72 113.61 4440.62 32697.74 2010-07-27 06:01:00.000 208 32390.73 113.63 4440.64 32697.76 2010-07-27 06:01:01.000 208 32390.71 113.63 4440.60 32697.67 2010-07-27 06:01:02.000 208 32390.70 113.64 4440.62 32697.72 2010-07-27 06:01:03.000 208 32390.75 113.64 4440.60 32697.81 2010-07-27 06:01:04.000 208 32390.75 113.65 4440.58 32697.77 2010-07-27 06:01:05.000 208 32390.75 113.63 4440.60 32697.74 2010-07-27 06:01:06.000 208 32390.75 113.64 4440.59 32697.79 2010-07-27 06:01:07.000 208 32390.76 113.63 4440.56 32697.71 2010-07-27 06:01:08.000 208 32390.72 113.65 4440.59 32697.80 2010-07-27 06:01:09.000 208 32390.69 113.64 4440.60 32697.84 2010-07-27 06:01:10.000 208 32390.71 113.65 4440.61 32697.61 2010-07-27 06:01:11.000 208 32390.76 113.67 4440.59 32697.86 2010-07-27 06:01:12.000 208 32390.80 113.68 4440.61 32697.71 2010-07-27 06:01:13.000 208 32390.76 113.67 4440.62 32697.75 2010-07-27 06:01:14.000 208 32390.75 113.67 4440.58 32697.82 2010-07-27 06:01:15.000 208 32390.73 113.67 4440.59 32697.74 2010-07-27 06:01:16.000 208 32390.76 113.68 4440.64 32697.78 2010-07-27 06:01:17.000 208 32390.81 113.71 4440.65 32697.82 2010-07-27 06:01:18.000 208 32390.83 113.71 4440.65 32697.71 2010-07-27 06:01:19.000 208 32390.83 113.70 4440.64 32697.84 2010-07-27 06:01:20.000 208 32390.84 113.69 4440.63 32697.87 2010-07-27 06:01:21.000 208 32390.84 113.73 4440.57 32697.88 2010-07-27 06:01:22.000 208 32390.86 113.69 4440.62 32697.91 2010-07-27 06:01:23.000 208 32390.87 113.69 4440.64 32697.89 2010-07-27 06:01:24.000 208 32390.89 113.71 4440.62 32698.00 2010-07-27 06:01:25.000 208 32390.90 113.68 4440.60 32697.91 2010-07-27 06:01:26.000 208 32390.90 113.74 4440.58 32698.00 2010-07-27 06:01:27.000 208 32390.92 113.75 4440.62 32698.01 2010-07-27 06:01:28.000 208 32390.92 113.77 4440.61 32697.96 2010-07-27 06:01:29.000 208 32390.92 113.75 4440.61 32697.92 2010-07-27 06:01:30.000 208 32390.92 113.76 4440.61 32698.05 2010-07-27 06:01:31.000 208 32390.90 113.76 4440.63 32697.86 2010-07-27 06:01:32.000 208 32390.92 113.79 4440.67 32698.01 2010-07-27 06:01:33.000 208 32390.98 113.81 4440.64 32698.00 2010-07-27 06:01:34.000 208 32390.98 113.83 4440.66 32697.99 2010-07-27 06:01:35.000 208 32391.02 113.79 4440.67 32698.03 2010-07-27 06:01:36.000 208 32391.02 113.82 4440.63 32698.07 2010-07-27 06:01:37.000 208 32391.03 113.80 4440.65 32698.03 2010-07-27 06:01:38.000 208 32391.08 113.78 4440.65 32698.10 2010-07-27 06:01:39.000 208 32391.06 113.80 4440.62 32698.10 2010-07-27 06:01:40.000 208 32391.08 113.81 4440.64 32698.20 2010-07-27 06:01:41.000 208 32391.09 113.81 4440.63 32698.15 2010-07-27 06:01:42.000 208 32391.15 113.82 4440.66 32698.23 2010-07-27 06:01:43.000 208 32391.19 113.84 4440.62 32698.07 2010-07-27 06:01:44.000 208 32391.15 113.86 4440.58 32698.14 2010-07-27 06:01:45.000 208 32391.19 113.86 4440.57 32698.15 2010-07-27 06:01:46.000 208 32391.16 113.87 4440.59 32698.25 2010-07-27 06:01:47.000 208 32391.19 113.85 4440.61 32698.13 2010-07-27 06:01:48.000 208 32391.18 113.82 4440.60 32698.19 2010-07-27 06:01:49.000 208 32391.16 113.80 4440.60 32698.28 2010-07-27 06:01:50.000 208 32391.13 113.79 4440.62 32698.11 2010-07-27 06:01:51.000 208 32391.12 113.77 4440.57 32698.18 2010-07-27 06:01:52.000 208 32391.12 113.78 4440.52 32698.18 2010-07-27 06:01:53.000 208 32391.07 113.77 4440.55 32698.11 2010-07-27 06:01:54.000 208 32391.05 113.78 4440.54 32698.09 2010-07-27 06:01:55.000 208 32391.05 113.78 4440.54 32698.07 2010-07-27 06:01:56.000 208 32391.08 113.76 4440.55 32698.09 2010-07-27 06:01:57.000 208 32391.06 113.71 4440.55 32698.05 2010-07-27 06:01:58.000 208 32391.05 113.71 4440.61 32698.06 2010-07-27 06:01:59.000 208 32391.07 113.73 4440.58 32698.09 2010-07-27 06:02:00.000 208 32391.06 113.75 4440.60 32698.07 2010-07-27 06:02:01.000 208 32391.10 113.74 4440.63 32698.04 2010-07-27 06:02:02.000 208 32391.09 113.71 4440.64 32698.15 2010-07-27 06:02:03.000 208 32391.10 113.72 4440.59 32698.11 2010-07-27 06:02:04.000 208 32391.16 113.72 4440.59 32698.17 2010-07-27 06:02:05.000 208 32391.19 113.71 4440.59 32698.25 2010-07-27 06:02:06.000 208 32391.25 113.72 4440.58 32698.23 2010-07-27 06:02:07.000 208 32391.28 113.69 4440.58 32698.25 2010-07-27 06:02:08.000 208 32391.30 113.71 4440.60 32698.30 2010-07-27 06:02:09.000 208 32391.34 113.71 4440.61 32698.37 2010-07-27 06:02:10.000 208 32391.37 113.71 4440.57 32698.41 2010-07-27 06:02:11.000 208 32391.37 113.71 4440.57 32698.41 2010-07-27 06:02:12.000 208 32391.37 113.73 4440.58 32698.36 2010-07-27 06:02:13.000 208 32391.43 113.70 4440.59 32698.43 2010-07-27 06:02:14.000 208 32391.41 113.71 4440.58 32698.45 2010-07-27 06:02:15.000 208 32391.43 113.69 4440.57 32698.43 2010-07-27 06:02:16.000 208 32391.44 113.66 4440.55 32698.42 2010-07-27 06:02:17.000 208 32391.45 113.66 4440.56 32698.40 2010-07-27 06:02:18.000 208 32391.45 113.67 4440.58 32698.42 2010-07-27 06:02:19.000 208 32391.40 113.66 4440.58 32698.41 2010-07-27 06:02:20.000 208 32391.41 113.65 4440.58 32698.47 2010-07-27 06:02:21.000 208 32391.40 113.65 4440.56 32698.42 2010-07-27 06:02:22.000 208 32391.38 113.69 4440.54 32698.43 2010-07-27 06:02:23.000 208 32391.40 113.66 4440.56 32698.35 2010-07-27 06:02:24.000 208 32391.35 113.63 4440.56 32698.38 2010-07-27 06:02:25.000 208 32391.36 113.64 4440.55 32698.43 2010-07-27 06:02:26.000 208 32391.33 113.69 4440.57 32698.45 2010-07-27 06:02:27.000 208 32391.35 113.67 4440.58 32698.40 2010-07-27 06:02:28.000 208 32391.38 113.64 4440.60 32698.34 2010-07-27 06:02:29.000 208 32391.37 113.62 4440.57 32698.40 2010-07-27 06:02:30.000 208 32391.35 113.61 4440.59 32698.34 2010-07-27 06:02:31.000 208 32391.34 113.61 4440.55 32698.37 2010-07-27 06:02:32.000 208 32391.37 113.61 4440.54 32698.34 2010-07-27 06:02:33.000 208 32391.40 113.58 4440.56 32698.43 2010-07-27 06:02:34.000 208 32391.42 113.59 4440.58 32698.37 2010-07-27 06:02:35.000 208 32391.42 113.60 4440.57 32698.37 2010-07-27 06:02:36.000 208 32391.43 113.58 4440.57 32698.37 2010-07-27 06:02:37.000 208 32391.44 113.56 4440.56 32698.39 2010-07-27 06:02:38.000 208 32391.43 113.61 4440.55 32698.43 2010-07-27 06:02:39.000 208 32391.42 113.60 4440.56 32698.56 2010-07-27 06:02:40.000 208 32391.44 113.60 4440.61 32698.49 2010-07-27 06:02:41.000 208 32391.47 113.58 4440.63 32698.43 2010-07-27 06:02:42.000 208 32391.49 113.56 4440.63 32698.44 2010-07-27 06:02:43.000 208 32391.50 113.55 4440.63 32698.52 2010-07-27 06:02:44.000 208 32391.48 113.52 4440.67 32698.52 2010-07-27 06:02:45.000 208 32391.50 113.49 4440.66 32698.50 2010-07-27 06:02:46.000 208 32391.48 113.48 4440.65 32698.57 2010-07-27 06:02:47.000 208 32391.48 113.53 4440.63 32698.57 2010-07-27 06:02:48.000 208 32391.52 113.53 4440.62 32698.56 2010-07-27 06:02:49.000 208 32391.51 113.52 4440.62 32698.51 2010-07-27 06:02:50.000 208 32391.52 113.50 4440.62 32698.59 2010-07-27 06:02:51.000 208 32391.51 113.49 4440.64 32698.61 2010-07-27 06:02:52.000 208 32391.51 113.48 4440.65 32698.56 2010-07-27 06:02:53.000 208 32391.54 113.49 4440.62 32698.57 2010-07-27 06:02:54.000 208 32391.54 113.51 4440.58 32698.64 2010-07-27 06:02:55.000 208 32391.54 113.48 4440.56 32698.48 2010-07-27 06:02:56.000 208 32391.52 113.47 4440.59 32698.57 2010-07-27 06:02:57.000 208 32391.51 113.46 4440.60 32698.56 2010-07-27 06:02:58.000 208 32391.54 113.48 4440.60 32698.55 2010-07-27 06:02:59.000 208 32391.56 113.48 4440.63 32698.56 2010-07-27 06:03:00.000 208 32391.61 113.50 4440.69 32698.63 2010-07-27 06:03:01.000 208 32391.61 113.47 4440.68 32698.58 2010-07-27 06:03:02.000 208 32391.61 113.45 4440.68 32698.67 2010-07-27 06:03:03.000 208 32391.66 113.41 4440.64 32698.59 2010-07-27 06:03:04.000 208 32391.70 113.43 4440.62 32698.67 2010-07-27 06:03:05.000 208 32391.71 113.41 4440.62 32698.63 2010-07-27 06:03:06.000 208 32391.69 113.38 4440.64 32698.63 2010-07-27 06:03:07.000 208 32391.69 113.39 4440.66 32698.68 2010-07-27 06:03:08.000 208 32391.67 113.43 4440.68 32698.59 2010-07-27 06:03:09.000 208 32391.66 113.43 4440.62 32698.63 2010-07-27 06:03:10.000 208 32391.63 113.37 4440.59 32698.72 2010-07-27 06:03:11.000 208 32391.71 113.31 4440.63 32698.72 2010-07-27 06:03:12.000 208 32391.69 113.28 4440.67 32698.65 2010-07-27 06:03:13.000 208 32391.65 113.28 4440.69 32698.67 2010-07-27 06:03:14.000 208 32391.66 113.31 4440.68 32698.60 2010-07-27 06:03:15.000 208 32391.64 113.29 4440.67 32698.67 2010-07-27 06:03:16.000 208 32391.59 113.31 4440.63 32698.74 2010-07-27 06:03:17.000 208 32391.59 113.28 4440.63 32698.58 2010-07-27 06:03:18.000 208 32391.58 113.27 4440.56 32698.65 2010-07-27 06:03:19.000 208 32391.61 113.28 4440.60 32698.64 2010-07-27 06:03:20.000 208 32391.56 113.26 4440.64 32698.65 2010-07-27 06:03:21.000 208 32391.55 113.23 4440.63 32698.67 2010-07-27 06:03:22.000 208 32391.55 113.26 4440.61 32698.51 2010-07-27 06:03:23.000 208 32391.55 113.25 4440.62 32698.63 2010-07-27 06:03:24.000 208 32391.55 113.22 4440.65 32698.62 2010-07-27 06:03:25.000 208 32391.56 113.26 4440.65 32698.61 2010-07-27 06:03:26.000 208 32391.54 113.27 4440.65 32698.67 2010-07-27 06:03:27.000 208 32391.59 113.25 4440.68 32698.53 2010-07-27 06:03:28.000 208 32391.63 113.23 4440.63 32698.62 2010-07-27 06:03:29.000 208 32391.61 113.21 4440.61 32698.68 2010-07-27 06:03:30.000 208 32391.65 113.20 4440.67 32698.68 2010-07-27 06:03:31.000 208 32391.66 113.22 4440.70 32698.55 2010-07-27 06:03:32.000 208 32391.69 113.21 4440.67 32698.66 2010-07-27 06:03:33.000 208 32391.69 113.17 4440.59 32698.63 2010-07-27 06:03:34.000 208 32391.69 113.16 4440.56 32698.66 2010-07-27 06:03:35.000 208 32391.71 113.15 4440.60 32698.69 2010-07-27 06:03:36.000 208 32391.69 113.14 4440.62 32698.77 2010-07-27 06:03:37.000 208 32391.71 113.16 4440.63 32698.74 2010-07-27 06:03:38.000 208 32391.67 113.16 4440.68 32698.68 2010-07-27 06:03:39.000 208 32391.65 113.13 4440.63 32698.76 2010-07-27 06:03:40.000 208 32391.67 113.10 4440.60 32698.62 2010-07-27 06:03:41.000 208 32391.68 113.08 4440.59 32698.64 2010-07-27 06:03:42.000 208 32391.67 113.08 4440.58 32698.68 2010-07-27 06:03:43.000 208 32391.69 113.08 4440.61 32698.77 2010-07-27 06:03:44.000 208 32391.69 113.04 4440.63 32698.77 2010-07-27 06:03:45.000 208 32391.67 113.06 4440.58 32698.75 2010-07-27 06:03:46.000 208 32391.71 113.10 4440.60 32698.80 2010-07-27 06:03:47.000 208 32391.70 113.05 4440.62 32698.68 2010-07-27 06:03:48.000 208 32391.71 113.02 4440.69 32698.79 2010-07-27 06:03:49.000 208 32391.72 112.98 4440.67 32698.70 2010-07-27 06:03:50.000 208 32391.76 112.98 4440.63 32698.71 2010-07-27 06:03:51.000 208 32391.81 112.98 4440.63 32698.78 2010-07-27 06:03:52.000 208 32391.81 112.96 4440.60 32698.68 2010-07-27 06:03:53.000 208 32391.83 112.97 4440.61 32698.82 2010-07-27 06:03:54.000 208 32391.86 112.93 4440.59 32698.94 2010-07-27 06:03:55.000 208 32391.88 112.94 4440.59 32698.81 2010-07-27 06:03:56.000 208 32391.88 112.95 4440.61 32698.96 2010-07-27 06:03:57.000 208 32391.90 112.93 4440.62 32698.91 2010-07-27 06:03:58.000 208 32391.91 112.96 4440.63 32698.88 2010-07-27 06:03:59.000 208 32391.93 112.97 4440.61 32699.04 2010-07-27 06:04:00.000 208 32391.97 112.94 4440.64 32699.01 2010-07-27 06:04:01.000 208 32392.00 112.95 4440.60 32698.98 2010-07-27 06:04:02.000 208 32391.98 112.96 4440.54 32699.02 2010-07-27 06:04:03.000 208 32391.97 112.95 4440.52 32699.02 2010-07-27 06:04:04.000 208 32391.95 112.95 4440.53 32699.03 2010-07-27 06:04:05.000 208 32391.96 112.93 4440.54 32698.98 2010-07-27 06:04:06.000 208 32391.94 112.92 4440.55 32698.99 2010-07-27 06:04:07.000 208 32391.92 112.93 4440.56 32698.94 2010-07-27 06:04:08.000 208 32391.89 112.92 4440.57 32699.00 2010-07-27 06:04:09.000 208 32391.91 112.93 4440.62 32698.90 2010-07-27 06:04:10.000 208 32391.95 112.92 4440.60 32698.93 2010-07-27 06:04:11.000 208 32391.96 112.90 4440.62 32699.01 2010-07-27 06:04:12.000 208 32391.99 112.89 4440.57 32699.03 2010-07-27 06:04:13.000 208 32392.01 112.85 4440.56 32698.93 2010-07-27 06:04:14.000 208 32391.99 112.89 4440.57 32699.05 2010-07-27 06:04:15.000 208 32391.99 112.92 4440.55 32698.94 2010-07-27 06:04:16.000 208 32392.01 112.90 4440.58 32699.09 2010-07-27 06:04:17.000 208 32392.03 112.89 4440.56 32699.09 2010-07-27 06:04:18.000 208 32392.02 112.91 4440.56 32699.07 2010-07-27 06:04:19.000 208 32392.01 112.93 4440.52 32699.07 2010-07-27 06:04:20.000 208 32392.07 112.87 4440.54 32699.03 2010-07-27 06:04:21.000 208 32392.08 112.88 4440.57 32699.15 2010-07-27 06:04:22.000 208 32392.05 112.88 4440.56 32699.05 2010-07-27 06:04:23.000 208 32392.05 112.87 4440.56 32699.08 2010-07-27 06:04:24.000 208 32392.04 112.88 4440.56 32699.11 2010-07-27 06:04:25.000 208 32392.01 112.89 4440.56 32699.04 2010-07-27 06:04:26.000 208 32392.00 112.88 4440.58 32699.05 2010-07-27 06:04:27.000 208 32392.03 112.89 4440.61 32699.03 2010-07-27 06:04:28.000 208 32391.95 112.87 4440.63 32699.00 2010-07-27 06:04:29.000 208 32391.93 112.84 4440.61 32698.88 2010-07-27 06:04:30.000 208 32391.92 112.81 4440.59 32699.00 2010-07-27 06:04:31.000 208 32391.92 112.80 4440.59 32698.91 2010-07-27 06:04:32.000 208 32391.89 112.80 4440.56 32698.95 2010-07-27 06:04:33.000 208 32391.88 112.79 4440.60 32698.91 2010-07-27 06:04:34.000 208 32391.90 112.77 4440.60 32698.94 2010-07-27 06:04:35.000 208 32391.94 112.76 4440.58 32698.85 2010-07-27 06:04:36.000 208 32391.91 112.80 4440.59 32699.01 2010-07-27 06:04:37.000 208 32391.87 112.80 4440.62 32698.95 2010-07-27 06:04:38.000 208 32391.86 112.76 4440.62 32699.00 2010-07-27 06:04:39.000 208 32391.91 112.74 4440.58 32698.96 2010-07-27 06:04:40.000 208 32391.92 112.78 4440.56 32698.98 2010-07-27 06:04:41.000 208 32391.92 112.75 4440.54 32699.02 2010-07-27 06:04:42.000 208 32391.95 112.80 4440.55 32699.02 2010-07-27 06:04:43.000 208 32391.97 112.77 4440.53 32699.00 2010-07-27 06:04:44.000 208 32391.93 112.76 4440.55 32698.99 2010-07-27 06:04:45.000 208 32391.95 112.75 4440.52 32698.97 2010-07-27 06:04:46.000 208 32391.92 112.75 4440.50 32698.92 2010-07-27 06:04:47.000 208 32391.91 112.72 4440.53 32698.99 2010-07-27 06:04:48.000 208 32391.87 112.71 4440.56 32698.88 2010-07-27 06:04:49.000 208 32391.82 112.71 4440.57 32698.84 2010-07-27 06:04:50.000 208 32391.81 112.68 4440.59 32698.92 2010-07-27 06:04:51.000 208 32391.80 112.67 4440.60 32698.84 2010-07-27 06:04:52.000 208 32391.78 112.63 4440.61 32698.84 2010-07-27 06:04:53.000 208 32391.80 112.60 4440.59 32698.90 2010-07-27 06:04:54.000 208 32391.79 112.58 4440.59 32698.76 2010-07-27 06:04:55.000 208 32391.80 112.59 4440.59 32698.87 2010-07-27 06:04:56.000 208 32391.79 112.60 4440.57 32698.77 2010-07-27 06:04:57.000 208 32391.76 112.60 4440.58 32698.80 2010-07-27 06:04:58.000 208 32391.77 112.61 4440.60 32698.85 2010-07-27 06:04:59.000 208 32391.82 112.60 4440.61 32698.78 2010-07-27 06:05:00.000 208 32391.81 112.58 4440.61 32698.79 2010-07-27 06:05:01.000 208 32391.83 112.58 4440.58 32698.85 2010-07-27 06:05:02.000 208 32391.84 112.55 4440.61 32698.97 2010-07-27 06:05:03.000 208 32391.89 112.56 4440.64 32698.82 2010-07-27 06:05:04.000 208 32391.90 112.54 4440.63 32698.91 2010-07-27 06:05:05.000 208 32391.96 112.51 4440.64 32698.99 2010-07-27 06:05:06.000 208 32391.99 112.49 4440.64 32698.93 2010-07-27 06:05:07.000 208 32391.98 112.50 4440.66 32698.95 2010-07-27 06:05:08.000 208 32392.00 112.51 4440.69 32699.03 2010-07-27 06:05:09.000 208 32392.01 112.52 4440.70 32699.02 2010-07-27 06:05:10.000 208 32392.06 112.51 4440.62 32699.01 2010-07-27 06:05:11.000 208 32392.08 112.49 4440.63 32699.13 2010-07-27 06:05:12.000 208 32392.08 112.53 4440.67 32699.02 2010-07-27 06:05:13.000 208 32392.06 112.53 4440.62 32699.14 2010-07-27 06:05:14.000 208 32392.05 112.49 4440.60 32699.04 2010-07-27 06:05:15.000 208 32392.09 112.46 4440.64 32699.11 2010-07-27 06:05:16.000 208 32392.07 112.46 4440.61 32699.06 2010-07-27 06:05:17.000 208 32392.06 112.44 4440.61 32699.14 2010-07-27 06:05:18.000 208 32392.01 112.45 4440.60 32699.00 2010-07-27 06:05:19.000 208 32391.99 112.39 4440.60 32699.11 2010-07-27 06:05:20.000 208 32391.97 112.41 4440.61 32699.08 2010-07-27 06:05:21.000 208 32391.96 112.41 4440.63 32699.03 2010-07-27 06:05:22.000 208 32391.95 112.43 4440.61 32698.99 2010-07-27 06:05:23.000 208 32391.94 112.44 4440.57 32699.01 2010-07-27 06:05:24.000 208 32391.90 112.46 4440.60 32698.88 2010-07-27 06:05:25.000 208 32391.88 112.46 4440.59 32699.04 2010-07-27 06:05:26.000 208 32391.86 112.45 4440.64 32698.87 2010-07-27 06:05:27.000 208 32391.88 112.45 4440.67 32698.92 2010-07-27 06:05:28.000 208 32391.87 112.45 4440.64 32698.96 2010-07-27 06:05:29.000 208 32391.87 112.44 4440.61 32698.86 2010-07-27 06:05:30.000 208 32391.84 112.43 4440.56 32698.93 2010-07-27 06:05:31.000 208 32391.85 112.45 4440.61 32698.87 2010-07-27 06:05:32.000 208 32391.82 112.46 4440.63 32698.90 2010-07-27 06:05:33.000 208 32391.84 112.43 4440.62 32698.90 2010-07-27 06:05:34.000 208 32391.85 112.45 4440.66 32698.93 2010-07-27 06:05:35.000 208 32391.82 112.38 4440.65 32698.79 2010-07-27 06:05:36.000 208 32391.79 112.38 4440.64 32698.80 2010-07-27 06:05:37.000 208 32391.78 112.40 4440.62 32698.86 2010-07-27 06:05:38.000 208 32391.76 112.40 4440.64 32698.77 2010-07-27 06:05:39.000 208 32391.74 112.36 4440.66 32698.69 2010-07-27 06:05:40.000 208 32391.74 112.34 4440.69 32698.88 2010-07-27 06:05:41.000 208 32391.74 112.35 4440.68 32698.80 2010-07-27 06:05:42.000 208 32391.75 112.35 4440.65 32698.74 2010-07-27 06:05:43.000 208 32391.79 112.35 4440.65 32698.74 2010-07-27 06:05:44.000 208 32391.80 112.35 4440.65 32698.81 2010-07-27 06:05:45.000 208 32391.82 112.33 4440.63 32698.79 2010-07-27 06:05:46.000 208 32391.82 112.31 4440.66 32698.74 2010-07-27 06:05:47.000 208 32391.83 112.28 4440.63 32698.80 2010-07-27 06:05:48.000 208 32391.83 112.31 4440.62 32698.81 2010-07-27 06:05:49.000 208 32391.82 112.29 4440.61 32698.88 2010-07-27 06:05:50.000 208 32391.80 112.27 4440.63 32698.79 2010-07-27 06:05:51.000 208 32391.79 112.25 4440.59 32698.87 2010-07-27 06:05:52.000 208 32391.80 112.28 4440.60 32698.85 2010-07-27 06:05:53.000 208 32391.83 112.29 4440.62 32698.81 2010-07-27 06:05:54.000 208 32391.86 112.31 4440.59 32698.85 2010-07-27 06:05:55.000 208 32391.85 112.30 4440.59 32698.86 2010-07-27 06:05:56.000 208 32391.84 112.32 4440.57 32698.80 2010-07-27 06:05:57.000 208 32391.83 112.30 4440.57 32698.75 2010-07-27 06:05:58.000 208 32391.80 112.30 4440.54 32698.78 2010-07-27 06:05:59.000 208 32391.78 112.30 4440.56 32698.74 2010-07-27 06:06:00.000 208 32391.72 112.31 4440.55 32698.72 2010-07-27 06:06:01.000 208 32391.73 112.28 4440.51 32698.71 2010-07-27 06:06:02.000 208 32391.71 112.25 4440.53 32698.75 2010-07-27 06:06:03.000 208 32391.70 112.24 4440.52 32698.70 2010-07-27 06:06:04.000 208 32391.69 112.20 4440.50 32698.71 2010-07-27 06:06:05.000 208 32391.67 112.19 4440.47 32698.66 2010-07-27 06:06:06.000 208 32391.65 112.20 4440.55 32698.62 2010-07-27 06:06:07.000 208 32391.62 112.22 4440.54 32698.55 2010-07-27 06:06:08.000 208 32391.61 112.24 4440.53 32698.69 2010-07-27 06:06:09.000 208 32391.61 112.25 4440.51 32698.61 2010-07-27 06:06:10.000 208 32391.60 112.22 4440.53 32698.57 2010-07-27 06:06:11.000 208 32391.62 112.16 4440.52 32698.58 2010-07-27 06:06:12.000 208 32391.60 112.21 4440.55 32698.53 2010-07-27 06:06:13.000 208 32391.59 112.22 4440.53 32698.61 2010-07-27 06:06:14.000 208 32391.60 112.24 4440.55 32698.52 2010-07-27 06:06:15.000 208 32391.56 112.24 4440.53 32698.66 2010-07-27 06:06:16.000 208 32391.55 112.25 4440.54 32698.60 2010-07-27 06:06:17.000 208 32391.57 112.23 4440.55 32698.52 2010-07-27 06:06:18.000 208 32391.56 112.23 4440.53 32698.46 2010-07-27 06:06:19.000 208 32391.52 112.23 4440.56 32698.63 2010-07-27 06:06:20.000 208 32391.51 112.23 4440.57 32698.49 2010-07-27 06:06:21.000 208 32391.54 112.16 4440.54 32698.54 2010-07-27 06:06:22.000 208 32391.60 112.17 4440.55 32698.56 2010-07-27 06:06:23.000 208 32391.62 112.20 4440.58 32698.58 2010-07-27 06:06:24.000 208 32391.60 112.23 4440.58 32698.55 2010-07-27 06:06:25.000 208 32391.64 112.22 4440.57 32698.63 2010-07-27 06:06:26.000 208 32391.67 112.23 4440.54 32698.64 2010-07-27 06:06:27.000 208 32391.71 112.26 4440.55 32698.60 2010-07-27 06:06:28.000 208 32391.71 112.27 4440.57 32698.67 2010-07-27 06:06:29.000 208 32391.71 112.31 4440.55 32698.69 2010-07-27 06:06:30.000 208 32391.74 112.31 4440.50 32698.56 2010-07-27 06:06:31.000 208 32391.74 112.27 4440.51 32698.68 2010-07-27 06:06:32.000 208 32391.74 112.28 4440.53 32698.64 2010-07-27 06:06:33.000 208 32391.72 112.26 4440.49 32698.67 2010-07-27 06:06:34.000 208 32391.71 112.28 4440.50 32698.69 2010-07-27 06:06:35.000 208 32391.72 112.25 4440.50 32698.58 2010-07-27 06:06:36.000 208 32391.71 112.29 4440.55 32698.64 2010-07-27 06:06:37.000 208 32391.71 112.28 4440.55 32698.75 2010-07-27 06:06:38.000 208 32391.73 112.29 4440.55 32698.69 2010-07-27 06:06:39.000 208 32391.76 112.30 4440.60 32698.59 2010-07-27 06:06:40.000 208 32391.74 112.30 4440.61 32698.68 2010-07-27 06:06:41.000 208 32391.71 112.32 4440.54 32698.71 2010-07-27 06:06:42.000 208 32391.69 112.32 4440.52 32698.63 2010-07-27 06:06:43.000 208 32391.69 112.30 4440.55 32698.72 2010-07-27 06:06:44.000 208 32391.68 112.32 4440.55 32698.57 2010-07-27 06:06:45.000 208 32391.68 112.32 4440.55 32698.66 2010-07-27 06:06:46.000 208 32391.67 112.32 4440.61 32698.65 2010-07-27 06:06:47.000 208 32391.66 112.35 4440.58 32698.58 2010-07-27 06:06:48.000 208 32391.59 112.37 4440.56 32698.55 2010-07-27 06:06:49.000 208 32391.56 112.35 4440.53 32698.63 2010-07-27 06:06:50.000 208 32391.55 112.36 4440.56 32698.54 2010-07-27 06:06:51.000 208 32391.58 112.39 4440.59 32698.51 2010-07-27 06:06:52.000 208 32391.55 112.41 4440.55 32698.42 2010-07-27 06:06:53.000 208 32391.54 112.43 4440.53 32698.50 2010-07-27 06:06:54.000 208 32391.55 112.44 4440.56 32698.45 2010-07-27 06:06:55.000 208 32391.46 112.42 4440.60 32698.49 2010-07-27 06:06:56.000 208 32391.41 112.44 4440.62 32698.44 2010-07-27 06:06:57.000 208 32391.42 112.42 4440.66 32698.42 2010-07-27 06:06:58.000 208 32391.41 112.45 4440.60 32698.39 2010-07-27 06:06:59.000 208 32391.38 112.47 4440.58 32698.40 2010-07-27 06:07:00.000 208 32391.34 112.51 4440.59 32698.27 2010-07-27 06:07:01.000 208 32391.35 112.53 4440.56 32698.37 2010-07-27 06:07:02.000 208 32391.34 112.56 4440.54 32698.33 2010-07-27 06:07:03.000 208 32391.35 112.56 4440.59 32698.26 2010-07-27 06:07:04.000 208 32391.37 112.55 4440.57 32698.39 2010-07-27 06:07:05.000 208 32391.34 112.55 4440.56 32698.25 2010-07-27 06:07:06.000 208 32391.33 112.57 4440.54 32698.34 2010-07-27 06:07:07.000 208 32391.36 112.56 4440.57 32698.41 2010-07-27 06:07:08.000 208 32391.35 112.59 4440.57 32698.36 2010-07-27 06:07:09.000 208 32391.34 112.58 4440.55 32698.41 2010-07-27 06:07:10.000 208 32391.41 112.61 4440.58 32698.42 2010-07-27 06:07:11.000 208 32391.40 112.64 4440.57 32698.30 2010-07-27 06:07:12.000 208 32391.41 112.64 4440.59 32698.48 2010-07-27 06:07:13.000 208 32391.45 112.71 4440.60 32698.42 2010-07-27 06:07:14.000 208 32391.48 112.72 4440.60 32698.44 2010-07-27 06:07:15.000 208 32391.50 112.72 4440.64 32698.53 2010-07-27 06:07:16.000 208 32391.51 112.75 4440.66 32698.46 2010-07-27 06:07:17.000 208 32391.51 112.73 4440.65 32698.41 2010-07-27 06:07:18.000 208 32391.47 112.75 4440.66 32698.51 2010-07-27 06:07:19.000 208 32391.47 112.72 4440.64 32698.43 2010-07-27 06:07:20.000 208 32391.50 112.74 4440.62 32698.48 2010-07-27 06:07:21.000 208 32391.51 112.79 4440.60 32698.49 2010-07-27 06:07:22.000 208 32391.49 112.77 4440.59 32698.38 2010-07-27 06:07:23.000 208 32391.50 112.80 4440.59 32698.38 2010-07-27 06:07:24.000 208 32391.43 112.81 4440.58 32698.39 2010-07-27 06:07:25.000 208 32391.43 112.82 4440.61 32698.42 2010-07-27 06:07:26.000 208 32391.41 112.83 4440.64 32698.44 2010-07-27 06:07:27.000 208 32391.40 112.83 4440.61 32698.35 2010-07-27 06:07:28.000 208 32391.40 112.83 4440.62 32698.44 2010-07-27 06:07:29.000 208 32391.43 112.85 4440.60 32698.37 2010-07-27 06:07:30.000 208 32391.43 112.89 4440.62 32698.39 2010-07-27 06:07:31.000 208 32391.43 112.91 4440.62 32698.39 2010-07-27 06:07:32.000 208 32391.44 112.89 4440.63 32698.40 2010-07-27 06:07:33.000 208 32391.40 112.91 4440.64 32698.41 2010-07-27 06:07:34.000 208 32391.41 112.93 4440.63 32698.38 2010-07-27 06:07:35.000 208 32391.41 112.91 4440.64 32698.38 2010-07-27 06:07:36.000 208 32391.38 112.95 4440.60 32698.38 2010-07-27 06:07:37.000 208 32391.40 112.94 4440.58 32698.35 2010-07-27 06:07:38.000 208 32391.38 112.98 4440.57 32698.37 2010-07-27 06:07:39.000 208 32391.35 113.00 4440.58 32698.41 2010-07-27 06:07:40.000 208 32391.32 113.01 4440.56 32698.32 2010-07-27 06:07:41.000 208 32391.32 113.06 4440.57 32698.30 2010-07-27 06:07:42.000 208 32391.38 113.08 4440.57 32698.39 2010-07-27 06:07:43.000 208 32391.35 113.09 4440.57 32698.28 2010-07-27 06:07:44.000 208 32391.26 113.07 4440.55 32698.28 2010-07-27 06:07:45.000 208 32391.24 113.08 4440.59 32698.21 2010-07-27 06:07:46.000 208 32391.23 113.11 4440.55 32698.22 2010-07-27 06:07:47.000 208 32391.24 113.14 4440.55 32698.22 2010-07-27 06:07:48.000 208 32391.22 113.18 4440.60 32698.20 2010-07-27 06:07:49.000 208 32391.18 113.20 4440.62 32698.12 2010-07-27 06:07:50.000 208 32391.16 113.23 4440.58 32698.18 2010-07-27 06:07:51.000 208 32391.17 113.19 4440.61 32698.11 2010-07-27 06:07:52.000 208 32391.15 113.19 4440.63 32698.21 2010-07-27 06:07:53.000 208 32391.14 113.19 4440.65 32698.09 2010-07-27 06:07:54.000 208 32391.13 113.20 4440.69 32698.10 2010-07-27 06:07:55.000 208 32391.11 113.21 4440.66 32698.07 2010-07-27 06:07:56.000 208 32391.13 113.21 4440.64 32698.12 2010-07-27 06:07:57.000 208 32391.16 113.22 4440.63 32698.10 2010-07-27 06:07:58.000 208 32391.17 113.27 4440.59 32698.08 2010-07-27 06:07:59.000 208 32391.21 113.29 4440.62 32698.17 2010-07-27 06:08:00.000 208 32391.22 113.34 4440.65 32698.13 2010-07-27 06:08:01.000 208 32391.20 113.31 4440.65 32698.23 2010-07-27 06:08:02.000 208 32391.18 113.32 4440.66 32698.12 2010-07-27 06:08:03.000 208 32391.20 113.32 4440.65 32698.25 2010-07-27 06:08:04.000 208 32391.22 113.38 4440.66 32698.14 2010-07-27 06:08:05.000 208 32391.23 113.36 4440.68 32698.10 2010-07-27 06:08:06.000 208 32391.24 113.36 4440.69 32698.21 2010-07-27 06:08:07.000 208 32391.24 113.35 4440.69 32698.30 2010-07-27 06:08:08.000 208 32391.24 113.38 4440.68 32698.29 2010-07-27 06:08:09.000 208 32391.26 113.36 4440.65 32698.32 2010-07-27 06:08:10.000 208 32391.27 113.36 4440.65 32698.25 2010-07-27 06:08:11.000 208 32391.24 113.39 4440.60 32698.23 2010-07-27 06:08:12.000 208 32391.21 113.40 4440.60 32698.33 2010-07-27 06:08:13.000 208 32391.21 113.41 4440.62 32698.11 2010-07-27 06:08:14.000 208 32391.20 113.46 4440.64 32698.17 2010-07-27 06:08:15.000 208 32391.23 113.44 4440.66 32698.16 2010-07-27 06:08:16.000 208 32391.20 113.47 4440.65 32698.27 2010-07-27 06:08:17.000 208 32391.15 113.48 4440.62 32698.16 2010-07-27 06:08:18.000 208 32391.15 113.52 4440.67 32698.24 2010-07-27 06:08:19.000 208 32391.18 113.53 4440.70 32698.13 2010-07-27 06:08:20.000 208 32391.17 113.54 4440.66 32698.18 2010-07-27 06:08:21.000 208 32391.16 113.52 4440.64 32698.15 2010-07-27 06:08:22.000 208 32391.18 113.54 4440.67 32698.28 2010-07-27 06:08:23.000 208 32391.17 113.54 4440.66 32698.11 2010-07-27 06:08:24.000 208 32391.13 113.57 4440.69 32698.21 2010-07-27 06:08:25.000 208 32391.13 113.57 4440.69 32698.09 2010-07-27 06:08:26.000 208 32391.12 113.59 4440.68 32698.19 2010-07-27 06:08:27.000 208 32391.11 113.58 4440.69 32698.05 2010-07-27 06:08:28.000 208 32391.08 113.62 4440.67 32698.07 2010-07-27 06:08:29.000 208 32391.05 113.58 4440.63 32698.08 2010-07-27 06:08:30.000 208 32391.05 113.59 4440.61 32698.13 2010-07-27 06:08:31.000 208 32391.03 113.61 4440.57 32698.06 2010-07-27 06:08:32.000 208 32390.99 113.61 4440.57 32698.04 2010-07-27 06:08:33.000 208 32391.02 113.58 4440.62 32697.99 2010-07-27 06:08:34.000 208 32391.08 113.60 4440.59 32697.98 2010-07-27 06:08:35.000 208 32391.10 113.65 4440.59 32698.01 2010-07-27 06:08:36.000 208 32391.09 113.70 4440.64 32698.02 2010-07-27 06:08:37.000 208 32391.11 113.67 4440.65 32697.99 2010-07-27 06:08:38.000 208 32391.13 113.66 4440.63 32698.05 2010-07-27 06:08:39.000 208 32391.09 113.70 4440.60 32698.01 2010-07-27 06:08:40.000 208 32391.08 113.74 4440.61 32697.98 2010-07-27 06:08:41.000 208 32391.08 113.75 4440.60 32698.08 2010-07-27 06:08:42.000 208 32391.03 113.81 4440.58 32698.06 2010-07-27 06:08:43.000 208 32391.06 113.80 4440.61 32698.00 2010-07-27 06:08:44.000 208 32391.09 113.79 4440.63 32698.04 2010-07-27 06:08:45.000 208 32391.10 113.81 4440.62 32698.10 2010-07-27 06:08:46.000 208 32391.08 113.83 4440.66 32698.04 2010-07-27 06:08:47.000 208 32391.09 113.82 4440.64 32698.07 2010-07-27 06:08:48.000 208 32391.07 113.83 4440.64 32697.99 2010-07-27 06:08:49.000 208 32391.07 113.82 4440.64 32698.05 2010-07-27 06:08:50.000 208 32391.05 113.82 4440.64 32698.06 2010-07-27 06:08:51.000 208 32391.06 113.84 4440.60 32698.04 2010-07-27 06:08:52.000 208 32391.07 113.82 4440.62 32698.00 2010-07-27 06:08:53.000 208 32391.09 113.83 4440.64 32698.03 2010-07-27 06:08:54.000 208 32391.08 113.83 4440.64 32698.05 2010-07-27 06:08:55.000 208 32391.07 113.80 4440.65 32697.92 2010-07-27 06:08:56.000 208 32391.04 113.84 4440.64 32698.02 2010-07-27 06:08:57.000 208 32391.03 113.84 4440.60 32698.15 2010-07-27 06:08:58.000 208 32391.07 113.86 4440.60 32698.02 2010-07-27 06:08:59.000 208 32391.07 113.82 4440.63 32697.92 2010-07-27 06:09:00.000 208 32391.10 113.86 4440.68 32698.09 2010-07-27 06:09:01.000 208 32391.12 113.87 4440.70 32698.03 2010-07-27 06:09:02.000 208 32391.13 113.87 4440.69 32698.04 2010-07-27 06:09:03.000 208 32391.16 113.87 4440.65 32698.05 2010-07-27 06:09:04.000 208 32391.12 113.88 4440.68 32698.03 2010-07-27 06:09:05.000 208 32391.15 113.87 4440.68 32698.12 2010-07-27 06:09:06.000 208 32391.15 113.89 4440.67 32698.07 2010-07-27 06:09:07.000 208 32391.10 113.90 4440.66 32698.09 2010-07-27 06:09:08.000 208 32391.10 113.95 4440.70 32697.96 2010-07-27 06:09:09.000 208 32391.07 113.97 4440.72 32698.08 2010-07-27 06:09:10.000 208 32391.05 113.97 4440.71 32698.01 2010-07-27 06:09:11.000 208 32391.05 113.96 4440.69 32698.02 2010-07-27 06:09:12.000 208 32391.03 113.95 4440.70 32698.07 2010-07-27 06:09:13.000 208 32391.00 113.94 4440.69 32697.94 2010-07-27 06:09:14.000 208 32391.00 113.94 4440.72 32698.06 2010-07-27 06:09:15.000 208 32391.01 113.94 4440.71 32698.01 2010-07-27 06:09:16.000 208 32391.00 113.95 4440.75 32697.93 2010-07-27 06:09:17.000 208 32390.98 113.95 4440.73 32698.01 2010-07-27 06:09:18.000 208 32390.97 113.97 4440.74 32697.94 2010-07-27 06:09:19.000 208 32390.98 113.96 4440.74 32697.90 2010-07-27 06:09:20.000 208 32390.94 113.98 4440.74 32697.84 2010-07-27 06:09:21.000 208 32390.96 113.99 4440.76 32697.99 2010-07-27 06:09:22.000 208 32390.93 114.01 4440.78 32697.94 2010-07-27 06:09:23.000 208 32390.92 114.00 4440.74 32697.79 2010-07-27 06:09:24.000 208 32390.91 114.05 4440.76 32697.92 2010-07-27 06:09:25.000 208 32390.88 114.03 4440.75 32697.92 2010-07-27 06:09:26.000 208 32390.90 114.02 4440.73 32697.81 2010-07-27 06:09:27.000 208 32390.87 114.06 4440.75 32697.80 2010-07-27 06:09:28.000 208 32390.85 114.04 4440.75 32697.90 2010-07-27 06:09:29.000 208 32390.89 114.07 4440.73 32697.87 2010-07-27 06:09:30.000 208 32390.87 114.09 4440.72 32697.85 2010-07-27 06:09:31.000 208 32390.87 114.08 4440.75 32697.90 2010-07-27 06:09:32.000 208 32390.89 114.04 4440.75 32697.85 2010-07-27 06:09:33.000 208 32390.94 114.04 4440.79 32697.87 2010-07-27 06:09:34.000 208 32390.93 114.05 4440.82 32697.88 2010-07-27 06:09:35.000 208 32390.89 114.08 4440.80 32697.91 2010-07-27 06:09:36.000 208 32390.87 114.06 4440.75 32697.93 2010-07-27 06:09:37.000 208 32390.91 114.06 4440.76 32697.88 2010-07-27 06:09:38.000 208 32390.88 114.13 4440.74 32697.82 2010-07-27 06:09:39.000 208 32390.91 114.13 4440.77 32697.98 2010-07-27 06:09:40.000 208 32390.89 114.12 4440.81 32697.91 2010-07-27 06:09:41.000 208 32390.90 114.13 4440.83 32697.92 2010-07-27 06:09:42.000 208 32390.92 114.12 4440.80 32697.92 2010-07-27 06:09:43.000 208 32390.91 114.14 4440.80 32697.87 2010-07-27 06:09:44.000 208 32390.90 114.16 4440.78 32697.91 2010-07-27 06:09:45.000 208 32390.90 114.13 4440.77 32697.88 2010-07-27 06:09:46.000 208 32390.94 114.13 4440.80 32697.89 2010-07-27 06:09:47.000 208 32390.92 114.10 4440.79 32697.88 2010-07-27 06:09:48.000 208 32390.88 114.07 4440.74 32697.92 2010-07-27 06:09:49.000 208 32390.91 114.09 4440.75 32697.94 2010-07-27 06:09:50.000 208 32390.89 114.12 4440.79 32697.88 2010-07-27 06:09:51.000 208 32390.85 114.09 4440.75 32697.86 2010-07-27 06:09:52.000 208 32390.83 114.07 4440.72 32697.88 2010-07-27 06:09:53.000 208 32390.81 114.09 4440.75 32697.83 2010-07-27 06:09:54.000 208 32390.82 114.11 4440.74 32697.92 2010-07-27 06:09:55.000 208 32390.82 114.12 4440.75 32697.85 2010-07-27 06:09:56.000 208 32390.84 114.11 4440.75 32697.85 2010-07-27 06:09:57.000 208 32390.84 114.10 4440.75 32697.79 2010-07-27 06:09:58.000 208 32390.79 114.12 4440.76 32697.90 2010-07-27 06:09:59.000 208 32390.75 114.13 4440.79 32697.73 2010-07-27 06:10:00.000 208 32390.74 114.10 4440.78 32697.77 2010-07-27 06:10:01.000 208 32390.75 114.08 4440.76 32697.83 2010-07-27 06:10:02.000 208 32390.75 114.09 4440.79 32697.74 2010-07-27 06:10:03.000 208 32390.72 114.08 4440.82 32697.77 2010-07-27 06:10:04.000 208 32390.73 114.08 4440.85 32697.80 2010-07-27 06:10:05.000 208 32390.71 114.11 4440.86 32697.62 2010-07-27 06:10:06.000 208 32390.64 114.10 4440.88 32697.70 2010-07-27 06:10:07.000 208 32390.63 114.12 4440.85 32697.55 2010-07-27 06:10:08.000 208 32390.60 114.11 4440.79 32697.64 2010-07-27 06:10:09.000 208 32390.58 114.10 4440.77 32697.60 2010-07-27 06:10:10.000 208 32390.55 114.09 4440.81 32697.60 2010-07-27 06:10:11.000 208 32390.55 114.08 4440.77 32697.54 2010-07-27 06:10:12.000 208 32390.56 114.10 4440.80 32697.63 2010-07-27 06:10:13.000 208 32390.60 114.10 4440.83 32697.59 2010-07-27 06:10:14.000 208 32390.60 114.13 4440.77 32697.59 2010-07-27 06:10:15.000 208 32390.60 114.17 4440.78 32697.58 2010-07-27 06:10:16.000 208 32390.62 114.17 4440.78 32697.64 2010-07-27 06:10:17.000 208 32390.63 114.19 4440.79 32697.55 2010-07-27 06:10:18.000 208 32390.62 114.20 4440.78 32697.67 2010-07-27 06:10:19.000 208 32390.64 114.24 4440.78 32697.53 2010-07-27 06:10:20.000 208 32390.69 114.26 4440.84 32697.61 2010-07-27 06:10:21.000 208 32390.69 114.27 4440.81 32697.65 2010-07-27 06:10:22.000 208 32390.69 114.27 4440.80 32697.71 2010-07-27 06:10:23.000 208 32390.70 114.23 4440.83 32697.75 2010-07-27 06:10:24.000 208 32390.73 114.25 4440.85 32697.63 2010-07-27 06:10:25.000 208 32390.76 114.26 4440.87 32697.68 2010-07-27 06:10:26.000 208 32390.71 114.26 4440.90 32697.61 2010-07-27 06:10:27.000 208 32390.74 114.26 4440.86 32697.73 2010-07-27 06:10:28.000 208 32390.74 114.25 4440.85 32697.67 2010-07-27 06:10:29.000 208 32390.76 114.27 4440.86 32697.83 2010-07-27 06:10:30.000 208 32390.77 114.28 4440.83 32697.68 2010-07-27 06:10:31.000 208 32390.79 114.26 4440.85 32697.73 2010-07-27 06:10:32.000 208 32390.78 114.30 4440.85 32697.78 2010-07-27 06:10:33.000 208 32390.78 114.31 4440.85 32697.74 2010-07-27 06:10:34.000 208 32390.72 114.30 4440.90 32697.73 2010-07-27 06:10:35.000 208 32390.73 114.27 4440.85 32697.69 2010-07-27 06:10:36.000 208 32390.75 114.27 4440.86 32697.67 2010-07-27 06:10:37.000 208 32390.75 114.31 4440.87 32697.70 2010-07-27 06:10:38.000 208 32390.72 114.31 4440.89 32697.69 2010-07-27 06:10:39.000 208 32390.72 114.27 4440.86 32697.61 2010-07-27 06:10:40.000 208 32390.71 114.30 4440.87 32697.65 2010-07-27 06:10:41.000 208 32390.72 114.32 4440.90 32697.70 2010-07-27 06:10:42.000 208 32390.71 114.34 4440.90 32697.62 2010-07-27 06:10:43.000 208 32390.75 114.32 4440.92 32697.69 2010-07-27 06:10:44.000 208 32390.71 114.34 4440.88 32697.62 2010-07-27 06:10:45.000 208 32390.70 114.33 4440.88 32697.62 2010-07-27 06:10:46.000 208 32390.67 114.36 4440.90 32697.68 2010-07-27 06:10:47.000 208 32390.66 114.37 4440.89 32697.57 2010-07-27 06:10:48.000 208 32390.63 114.39 4440.92 32697.62 2010-07-27 06:10:49.000 208 32390.58 114.37 4440.93 32697.54 2010-07-27 06:10:50.000 208 32390.59 114.39 4440.91 32697.54 2010-07-27 06:10:51.000 208 32390.57 114.41 4440.91 32697.63 2010-07-27 06:10:52.000 208 32390.54 114.42 4440.95 32697.50 2010-07-27 06:10:53.000 208 32390.57 114.44 4440.95 32697.43 2010-07-27 06:10:54.000 208 32390.54 114.45 4440.91 32697.57 2010-07-27 06:10:55.000 208 32390.55 114.46 4440.91 32697.35 2010-07-27 06:10:56.000 208 32390.54 114.48 4440.93 32697.55 2010-07-27 06:10:57.000 208 32390.54 114.50 4440.94 32697.52 2010-07-27 06:10:58.000 208 32390.59 114.49 4440.94 32697.44 2010-07-27 06:10:59.000 208 32390.61 114.49 4440.97 32697.44 2010-07-27 06:11:00.000 208 32390.57 114.52 4440.95 32697.49 2010-07-27 06:11:01.000 208 32390.58 114.53 4440.98 32697.51 2010-07-27 06:11:02.000 208 32390.58 114.55 4440.98 32697.54 2010-07-27 06:11:03.000 208 32390.60 114.55 4441.00 32697.49 2010-07-27 06:11:04.000 208 32390.61 114.55 4440.99 32697.50 2010-07-27 06:11:05.000 208 32390.60 114.56 4440.98 32697.54 2010-07-27 06:11:06.000 208 32390.59 114.57 4440.95 32697.47 2010-07-27 06:11:07.000 208 32390.54 114.58 4440.99 32697.48 2010-07-27 06:11:08.000 208 32390.51 114.60 4440.98 32697.55 2010-07-27 06:11:09.000 208 32390.54 114.64 4440.98 32697.56 2010-07-27 06:11:10.000 208 32390.54 114.68 4441.00 32697.55 2010-07-27 06:11:11.000 208 32390.56 114.67 4441.02 32697.52 2010-07-27 06:11:12.000 208 32390.50 114.70 4441.02 32697.51 2010-07-27 06:11:13.000 208 32390.51 114.72 4441.02 32697.54 2010-07-27 06:11:14.000 208 32390.49 114.75 4441.02 32697.58 2010-07-27 06:11:15.000 208 32390.51 114.79 4441.00 32697.50 2010-07-27 06:11:16.000 208 32390.47 114.78 4441.02 32697.60 2010-07-27 06:11:17.000 208 32390.49 114.81 4441.06 32697.45 2010-07-27 06:11:18.000 208 32390.48 114.82 4441.06 32697.53 2010-07-27 06:11:19.000 208 32390.51 114.82 4441.05 32697.59 2010-07-27 06:11:20.000 208 32390.52 114.82 4441.07 32697.52 2010-07-27 06:11:21.000 208 32390.52 114.83 4441.02 32697.50 2010-07-27 06:11:22.000 208 32390.54 114.83 4441.00 32697.52 2010-07-27 06:11:23.000 208 32390.54 114.82 4441.04 32697.58 2010-07-27 06:11:24.000 208 32390.54 114.82 4441.02 32697.61 2010-07-27 06:11:25.000 208 32390.55 114.84 4441.02 32697.55 2010-07-27 06:11:26.000 208 32390.58 114.86 4441.08 32697.57 2010-07-27 06:11:27.000 208 32390.55 114.87 4441.10 32697.55 2010-07-27 06:11:28.000 208 32390.50 114.90 4441.07 32697.57 2010-07-27 06:11:29.000 208 32390.51 114.88 4441.10 32697.59 2010-07-27 06:11:30.000 208 32390.50 114.91 4441.08 32697.54 2010-07-27 06:11:31.000 208 32390.49 114.92 4441.06 32697.53 2010-07-27 06:11:32.000 208 32390.47 114.94 4441.11 32697.48 2010-07-27 06:11:33.000 208 32390.44 114.91 4441.11 32697.48 2010-07-27 06:11:34.000 208 32390.38 114.92 4441.06 32697.57 2010-07-27 06:11:35.000 208 32390.40 114.98 4441.09 32697.41 2010-07-27 06:11:36.000 208 32390.40 114.99 4441.07 32697.33 2010-07-27 06:11:37.000 208 32390.40 114.95 4441.07 32697.32 2010-07-27 06:11:38.000 208 32390.36 114.98 4441.05 32697.37 2010-07-27 06:11:39.000 208 32390.38 114.97 4441.04 32697.36 2010-07-27 06:11:40.000 208 32390.39 114.99 4441.10 32697.45 2010-07-27 06:11:41.000 208 32390.41 114.98 4441.06 32697.39 2010-07-27 06:11:42.000 208 32390.38 115.00 4441.08 32697.39 2010-07-27 06:11:43.000 208 32390.35 115.01 4441.08 32697.35 2010-07-27 06:11:44.000 208 32390.35 115.00 4441.08 32697.37 2010-07-27 06:11:45.000 208 32390.35 114.98 4441.03 32697.30 2010-07-27 06:11:46.000 208 32390.33 115.04 4440.99 32697.36 2010-07-27 06:11:47.000 208 32390.29 115.07 4441.03 32697.33 2010-07-27 06:11:48.000 208 32390.29 115.01 4441.09 32697.33 2010-07-27 06:11:49.000 208 32390.32 115.00 4441.09 32697.33 2010-07-27 06:11:50.000 208 32390.33 115.02 4441.03 32697.31 2010-07-27 06:11:51.000 208 32390.31 115.00 4441.06 32697.29 2010-07-27 06:11:52.000 208 32390.27 115.04 4441.04 32697.33 2010-07-27 06:11:53.000 208 32390.33 115.04 4441.01 32697.35 2010-07-27 06:11:54.000 208 32390.33 115.05 4441.05 32697.28 2010-07-27 06:11:55.000 208 32390.29 115.05 4441.09 32697.38 2010-07-27 06:11:56.000 208 32390.30 115.02 4441.06 32697.32 2010-07-27 06:11:57.000 208 32390.30 115.05 4441.04 32697.35 2010-07-27 06:11:58.000 208 32390.30 115.03 4441.02 32697.26 2010-07-27 06:11:59.000 208 32390.29 115.06 4441.06 32697.35 2010-07-27 06:12:00.000 208 32390.30 115.09 4441.05 32697.38 2010-07-27 06:12:01.000 208 32390.34 115.10 4441.04 32697.34 2010-07-27 06:12:02.000 208 32390.32 115.08 4441.02 32697.35 2010-07-27 06:12:03.000 208 32390.33 115.07 4441.05 32697.44 2010-07-27 06:12:04.000 208 32390.32 115.08 4441.07 32697.30 2010-07-27 06:12:05.000 208 32390.34 115.08 4441.06 32697.41 2010-07-27 06:12:06.000 208 32390.31 115.10 4441.10 32697.31 2010-07-27 06:12:07.000 208 32390.31 115.10 4441.15 32697.35 2010-07-27 06:12:08.000 208 32390.29 115.15 4441.17 32697.37 2010-07-27 06:12:09.000 208 32390.29 115.16 4441.15 32697.25 2010-07-27 06:12:10.000 208 32390.31 115.19 4441.16 32697.38 2010-07-27 06:12:11.000 208 32390.29 115.17 4441.16 32697.14 2010-07-27 06:12:12.000 208 32390.24 115.18 4441.15 32697.30 2010-07-27 06:12:13.000 208 32390.27 115.17 4441.16 32697.22 2010-07-27 06:12:14.000 208 32390.28 115.19 4441.14 32697.25 2010-07-27 06:12:15.000 208 32390.27 115.19 4441.17 32697.26 2010-07-27 06:12:16.000 208 32390.25 115.18 4441.15 32697.21 2010-07-27 06:12:17.000 208 32390.24 115.19 4441.18 32697.24 2010-07-27 06:12:18.000 208 32390.21 115.23 4441.18 32697.20 2010-07-27 06:12:19.000 208 32390.19 115.27 4441.17 32697.22 2010-07-27 06:12:20.000 208 32390.20 115.29 4441.15 32697.23 2010-07-27 06:12:21.000 208 32390.22 115.28 4441.15 32697.20 2010-07-27 06:12:22.000 208 32390.23 115.25 4441.14 32697.18 2010-07-27 06:12:23.000 208 32390.26 115.27 4441.17 32697.31 2010-07-27 06:12:24.000 208 32390.23 115.29 4441.20 32697.21 2010-07-27 06:12:25.000 208 32390.22 115.29 4441.21 32697.24 2010-07-27 06:12:26.000 208 32390.20 115.28 4441.23 32697.22 2010-07-27 06:12:27.000 208 32390.22 115.29 4441.24 32697.24 2010-07-27 06:12:28.000 208 32390.22 115.33 4441.21 32697.28 2010-07-27 06:12:29.000 208 32390.20 115.33 4441.22 32697.15 2010-07-27 06:12:30.000 208 32390.20 115.36 4441.28 32697.16 2010-07-27 06:12:31.000 208 32390.16 115.39 4441.24 32697.21 2010-07-27 06:12:32.000 208 32390.11 115.39 4441.20 32697.15 2010-07-27 06:12:33.000 208 32390.08 115.40 4441.20 32697.22 2010-07-27 06:12:34.000 208 32390.08 115.42 4441.21 32697.17 2010-07-27 06:12:35.000 208 32390.08 115.42 4441.26 32697.16 2010-07-27 06:12:36.000 208 32390.07 115.43 4441.23 32697.11 2010-07-27 06:12:37.000 208 32390.09 115.40 4441.25 32697.17 2010-07-27 06:12:38.000 208 32390.09 115.39 4441.24 32697.14 2010-07-27 06:12:39.000 208 32390.11 115.40 4441.20 32697.25 2010-07-27 06:12:40.000 208 32390.12 115.43 4441.21 32697.19 2010-07-27 06:12:41.000 208 32390.17 115.43 4441.26 32697.25 2010-07-27 06:12:42.000 208 32390.18 115.46 4441.25 32697.24 2010-07-27 06:12:43.000 208 32390.23 115.47 4441.26 32697.23 2010-07-27 06:12:44.000 208 32390.27 115.48 4441.26 32697.25 2010-07-27 06:12:45.000 208 32390.29 115.47 4441.22 32697.26 2010-07-27 06:12:46.000 208 32390.28 115.48 4441.19 32697.25 2010-07-27 06:12:47.000 208 32390.27 115.49 4441.20 32697.28 2010-07-27 06:12:48.000 208 32390.26 115.49 4441.25 32697.27 2010-07-27 06:12:49.000 208 32390.30 115.46 4441.20 32697.34 2010-07-27 06:12:50.000 208 32390.31 115.51 4441.17 32697.32 2010-07-27 06:12:51.000 208 32390.31 115.53 4441.18 32697.30 2010-07-27 06:12:52.000 208 32390.29 115.56 4441.21 32697.30 2010-07-27 06:12:53.000 208 32390.27 115.53 4441.20 32697.34 2010-07-27 06:12:54.000 208 32390.26 115.54 4441.17 32697.40 2010-07-27 06:12:55.000 208 32390.26 115.55 4441.20 32697.30 2010-07-27 06:12:56.000 208 32390.25 115.55 4441.22 32697.25 2010-07-27 06:12:57.000 208 32390.22 115.50 4441.22 32697.21 2010-07-27 06:12:58.000 208 32390.26 115.48 4441.23 32697.29 2010-07-27 06:12:59.000 208 32390.30 115.53 4441.23 32697.34 2010-07-27 06:13:00.000 208 32390.28 115.56 4441.24 32697.36 2010-07-27 06:13:01.000 208 32390.28 115.57 4441.25 32697.24 2010-07-27 06:13:02.000 208 32390.26 115.60 4441.23 32697.22 2010-07-27 06:13:03.000 208 32390.29 115.61 4441.23 32697.32 2010-07-27 06:13:04.000 208 32390.26 115.66 4441.23 32697.27 2010-07-27 06:13:05.000 208 32390.29 115.68 4441.18 32697.33 2010-07-27 06:13:06.000 208 32390.31 115.67 4441.23 32697.29 2010-07-27 06:13:07.000 208 32390.36 115.67 4441.26 32697.28 2010-07-27 06:13:08.000 208 32390.32 115.71 4441.23 32697.32 2010-07-27 06:13:09.000 208 32390.32 115.67 4441.23 32697.29 2010-07-27 06:13:10.000 208 32390.36 115.63 4441.24 32697.39 2010-07-27 06:13:11.000 208 32390.37 115.67 4441.24 32697.36 2010-07-27 06:13:12.000 208 32390.37 115.66 4441.28 32697.36 2010-07-27 06:13:13.000 208 32390.38 115.65 4441.29 32697.33 2010-07-27 06:13:14.000 208 32390.39 115.64 4441.33 32697.34 2010-07-27 06:13:15.000 208 32390.39 115.63 4441.33 32697.52 2010-07-27 06:13:16.000 208 32390.37 115.63 4441.33 32697.38 2010-07-27 06:13:17.000 208 32390.40 115.65 4441.35 32697.42 2010-07-27 06:13:18.000 208 32390.39 115.67 4441.32 32697.45 2010-07-27 06:13:19.000 208 32390.38 115.69 4441.34 32697.40 2010-07-27 06:13:20.000 208 32390.41 115.69 4441.33 32697.55 2010-07-27 06:13:21.000 208 32390.41 115.70 4441.32 32697.38 2010-07-27 06:13:22.000 208 32390.44 115.74 4441.31 32697.47 2010-07-27 06:13:23.000 208 32390.44 115.75 4441.33 32697.42 2010-07-27 06:13:24.000 208 32390.43 115.74 4441.41 32697.44 2010-07-27 06:13:25.000 208 32390.42 115.75 4441.40 32697.44 2010-07-27 06:13:26.000 208 32390.43 115.73 4441.37 32697.39 2010-07-27 06:13:27.000 208 32390.41 115.70 4441.35 32697.43 2010-07-27 06:13:28.000 208 32390.39 115.74 4441.37 32697.39 2010-07-27 06:13:29.000 208 32390.39 115.76 4441.39 32697.48 2010-07-27 06:13:30.000 208 32390.40 115.75 4441.39 32697.43 2010-07-27 06:13:31.000 208 32390.42 115.72 4441.38 32697.43 2010-07-27 06:13:32.000 208 32390.36 115.70 4441.40 32697.29 2010-07-27 06:13:33.000 208 32390.35 115.72 4441.39 32697.50 2010-07-27 06:13:34.000 208 32390.36 115.76 4441.39 32697.37 2010-07-27 06:13:35.000 208 32390.33 115.79 4441.38 32697.50 2010-07-27 06:13:36.000 208 32390.30 115.79 4441.40 32697.39 2010-07-27 06:13:37.000 208 32390.35 115.78 4441.43 32697.41 2010-07-27 06:13:38.000 208 32390.36 115.77 4441.47 32697.40 2010-07-27 06:13:39.000 208 32390.36 115.77 4441.46 32697.45 2010-07-27 06:13:40.000 208 32390.36 115.80 4441.47 32697.42 2010-07-27 06:13:41.000 208 32390.36 115.76 4441.44 32697.45 2010-07-27 06:13:42.000 208 32390.44 115.78 4441.45 32697.49 2010-07-27 06:13:43.000 208 32390.47 115.82 4441.52 32697.42 2010-07-27 06:13:44.000 208 32390.47 115.81 4441.56 32697.56 2010-07-27 06:13:45.000 208 32390.48 115.83 4441.52 32697.44 2010-07-27 06:13:46.000 208 32390.45 115.83 4441.53 32697.50 2010-07-27 06:13:47.000 208 32390.44 115.88 4441.56 32697.49 2010-07-27 06:13:48.000 208 32390.41 115.86 4441.49 32697.45 2010-07-27 06:13:49.000 208 32390.47 115.83 4441.48 32697.56 2010-07-27 06:13:50.000 208 32390.46 115.84 4441.48 32697.46 2010-07-27 06:13:51.000 208 32390.42 115.85 4441.48 32697.51 2010-07-27 06:13:52.000 208 32390.38 115.87 4441.50 32697.57 2010-07-27 06:13:53.000 208 32390.36 115.86 4441.54 32697.45 2010-07-27 06:13:54.000 208 32390.34 115.84 4441.48 32697.49 2010-07-27 06:13:55.000 208 32390.32 115.85 4441.44 32697.35 2010-07-27 06:13:56.000 208 32390.32 115.84 4441.48 32697.40 2010-07-27 06:13:57.000 208 32390.31 115.82 4441.55 32697.40 2010-07-27 06:13:58.000 208 32390.31 115.87 4441.57 32697.41 2010-07-27 06:13:59.000 208 32390.31 115.84 4441.54 32697.32 2010-07-27 06:14:00.000 208 32390.32 115.85 4441.57 32697.47 2010-07-27 06:14:01.000 208 32390.35 115.81 4441.55 32697.43 2010-07-27 06:14:02.000 208 32390.34 115.87 4441.55 32697.38 2010-07-27 06:14:03.000 208 32390.33 115.91 4441.56 32697.49 2010-07-27 06:14:04.000 208 32390.37 115.91 4441.56 32697.37 2010-07-27 06:14:05.000 208 32390.42 115.88 4441.55 32697.38 2010-07-27 06:14:06.000 208 32390.45 115.91 4441.56 32697.48 2010-07-27 06:14:07.000 208 32390.43 115.95 4441.52 32697.48 2010-07-27 06:14:08.000 208 32390.45 115.93 4441.53 32697.52 2010-07-27 06:14:09.000 208 32390.43 115.94 4441.55 32697.56 2010-07-27 06:14:10.000 208 32390.45 115.94 4441.55 32697.47 2010-07-27 06:14:11.000 208 32390.48 115.93 4441.54 32697.59 2010-07-27 06:14:12.000 208 32390.49 115.93 4441.61 32697.60 2010-07-27 06:14:13.000 208 32390.50 115.91 4441.60 32697.57 2010-07-27 06:14:14.000 208 32390.50 115.89 4441.53 32697.64 2010-07-27 06:14:15.000 208 32390.49 115.92 4441.55 32697.63 2010-07-27 06:14:16.000 208 32390.49 115.95 4441.59 32697.68 2010-07-27 06:14:17.000 208 32390.52 115.96 4441.62 32697.71 2010-07-27 06:14:18.000 208 32390.51 115.99 4441.66 32697.58 2010-07-27 06:14:19.000 208 32390.50 115.97 4441.65 32697.64 2010-07-27 06:14:20.000 208 32390.47 115.95 4441.61 32697.69 2010-07-27 06:14:21.000 208 32390.51 116.00 4441.64 32697.60 2010-07-27 06:14:22.000 208 32390.52 116.01 4441.63 32697.67 2010-07-27 06:14:23.000 208 32390.54 115.99 4441.60 32697.68 2010-07-27 06:14:24.000 208 32390.53 116.04 4441.58 32697.58 2010-07-27 06:14:25.000 208 32390.53 116.05 4441.56 32697.63 2010-07-27 06:14:26.000 208 32390.54 116.06 4441.59 32697.74 2010-07-27 06:14:27.000 208 32390.51 116.06 4441.57 32697.60 2010-07-27 06:14:28.000 208 32390.50 116.08 4441.57 32697.68 2010-07-27 06:14:29.000 208 32390.54 116.04 4441.59 32697.64 2010-07-27 06:14:30.000 208 32390.54 116.03 4441.57 32697.72 2010-07-27 06:14:31.000 208 32390.61 116.00 4441.57 32697.66 2010-07-27 06:14:32.000 208 32390.60 116.03 4441.58 32697.71 2010-07-27 06:14:33.000 208 32390.59 116.06 4441.60 32697.68 2010-07-27 06:14:34.000 208 32390.58 116.11 4441.62 32697.73 2010-07-27 06:14:35.000 208 32390.56 116.14 4441.59 32697.70 2010-07-27 06:14:36.000 208 32390.58 116.14 4441.60 32697.73 2010-07-27 06:14:37.000 208 32390.61 116.12 4441.63 32697.69 2010-07-27 06:14:38.000 208 32390.63 116.12 4441.64 32697.67 2010-07-27 06:14:39.000 208 32390.62 116.14 4441.69 32697.74 2010-07-27 06:14:40.000 208 32390.65 116.16 4441.69 32697.81 2010-07-27 06:14:41.000 208 32390.68 116.15 4441.68 32697.67 2010-07-27 06:14:42.000 208 32390.66 116.15 4441.69 32697.74 2010-07-27 06:14:43.000 208 32390.66 116.14 4441.71 32697.72 2010-07-27 06:14:44.000 208 32390.60 116.15 4441.71 32697.74 2010-07-27 06:14:45.000 208 32390.62 116.13 4441.70 32697.68 2010-07-27 06:14:46.000 208 32390.63 116.11 4441.70 32697.71 2010-07-27 06:14:47.000 208 32390.63 116.14 4441.65 32697.77 2010-07-27 06:14:48.000 208 32390.65 116.18 4441.64 32697.71 2010-07-27 06:14:49.000 208 32390.64 116.15 4441.66 32697.72 2010-07-27 06:14:50.000 208 32390.64 116.12 4441.68 32697.69 2010-07-27 06:14:51.000 208 32390.62 116.13 4441.66 32697.65 2010-07-27 06:14:52.000 208 32390.58 116.17 4441.68 32697.69 2010-07-27 06:14:53.000 208 32390.61 116.20 4441.73 32697.68 2010-07-27 06:14:54.000 208 32390.59 116.23 4441.74 32697.74 2010-07-27 06:14:55.000 208 32390.60 116.25 4441.76 32697.75 2010-07-27 06:14:56.000 208 32390.56 116.22 4441.76 32697.74 2010-07-27 06:14:57.000 208 32390.55 116.26 4441.76 32697.77 2010-07-27 06:14:58.000 208 32390.56 116.29 4441.75 32697.70 2010-07-27 06:14:59.000 208 32390.58 116.27 4441.79 32697.73 2010-07-27 06:15:00.000 208 32390.57 116.30 4441.78 32697.74 2010-07-27 06:15:01.000 208 32390.54 116.30 4441.75 32697.67 2010-07-27 06:15:02.000 208 32390.51 116.32 4441.78 32697.76 2010-07-27 06:15:03.000 208 32390.50 116.37 4441.80 32697.69 2010-07-27 06:15:04.000 208 32390.52 116.34 4441.80 32697.67 2010-07-27 06:15:05.000 208 32390.57 116.30 4441.80 32697.71 2010-07-27 06:15:06.000 208 32390.54 116.33 4441.76 32697.69 2010-07-27 06:15:07.000 208 32390.55 116.33 4441.77 32697.72 2010-07-27 06:15:08.000 208 32390.56 116.38 4441.81 32697.67 2010-07-27 06:15:09.000 208 32390.57 116.43 4441.81 32697.74 2010-07-27 06:15:10.000 208 32390.61 116.41 4441.85 32697.68 2010-07-27 06:15:11.000 208 32390.66 116.41 4441.86 32697.69 2010-07-27 06:15:12.000 208 32390.66 116.44 4441.84 32697.84 2010-07-27 06:15:13.000 208 32390.71 116.45 4441.81 32697.82 2010-07-27 06:15:14.000 208 32390.69 116.45 4441.82 32697.77 2010-07-27 06:15:15.000 208 32390.71 116.44 4441.80 32697.88 2010-07-27 06:15:16.000 208 32390.76 116.49 4441.81 32697.91 2010-07-27 06:15:17.000 208 32390.81 116.48 4441.84 32697.92 2010-07-27 06:15:18.000 208 32390.81 116.48 4441.82 32697.94 2010-07-27 06:15:19.000 208 32390.82 116.50 4441.83 32697.95 2010-07-27 06:15:20.000 208 32390.82 116.50 4441.87 32697.96 2010-07-27 06:15:21.000 208 32390.81 116.48 4441.88 32697.99 2010-07-27 06:15:22.000 208 32390.85 116.45 4441.85 32697.95 2010-07-27 06:15:23.000 208 32390.81 116.43 4441.82 32697.92 2010-07-27 06:15:24.000 208 32390.81 116.46 4441.88 32698.00 2010-07-27 06:15:25.000 208 32390.83 116.46 4441.86 32697.98 2010-07-27 06:15:26.000 208 32390.87 116.47 4441.82 32697.93 2010-07-27 06:15:27.000 208 32390.88 116.51 4441.82 32698.09 2010-07-27 06:15:28.000 208 32390.88 116.47 4441.81 32697.94 2010-07-27 06:15:29.000 208 32390.89 116.47 4441.79 32698.05 2010-07-27 06:15:30.000 208 32390.90 116.47 4441.84 32698.09 2010-07-27 06:15:31.000 208 32390.96 116.45 4441.85 32698.08 2010-07-27 06:15:32.000 208 32390.97 116.49 4441.83 32698.03 2010-07-27 06:15:33.000 208 32390.97 116.53 4441.84 32698.03 2010-07-27 06:15:34.000 208 32390.96 116.57 4441.84 32698.13 2010-07-27 06:15:35.000 208 32390.95 116.54 4441.82 32698.13 2010-07-27 06:15:36.000 208 32390.92 116.51 4441.86 32698.10 2010-07-27 06:15:37.000 208 32390.91 116.47 4441.82 32698.03 2010-07-27 06:15:38.000 208 32390.92 116.52 4441.85 32698.09 2010-07-27 06:15:39.000 208 32390.90 116.54 4441.86 32698.01 2010-07-27 06:15:40.000 208 32390.87 116.56 4441.84 32698.01 2010-07-27 06:15:41.000 208 32390.86 116.54 4441.85 32698.02 2010-07-27 06:15:42.000 208 32390.80 116.53 4441.84 32697.97 2010-07-27 06:15:43.000 208 32390.79 116.59 4441.85 32697.95 2010-07-27 06:15:44.000 208 32390.74 116.59 4441.90 32697.90 2010-07-27 06:15:45.000 208 32390.74 116.59 4441.90 32698.00 2010-07-27 06:15:46.000 208 32390.74 116.63 4441.90 32697.82 2010-07-27 06:15:47.000 208 32390.71 116.65 4441.90 32697.82 2010-07-27 06:15:48.000 208 32390.72 116.66 4441.92 32698.01 2010-07-27 06:15:49.000 208 32390.76 116.72 4441.92 32697.85 2010-07-27 06:15:50.000 208 32390.80 116.72 4441.92 32697.98 2010-07-27 06:15:51.000 208 32390.81 116.75 4441.95 32697.95 2010-07-27 06:15:52.000 208 32390.81 116.77 4441.91 32697.98 2010-07-27 06:15:53.000 208 32390.87 116.80 4441.92 32697.92 2010-07-27 06:15:54.000 208 32390.87 116.80 4441.93 32698.05 2010-07-27 06:15:55.000 208 32390.90 116.81 4441.91 32698.02 2010-07-27 06:15:56.000 208 32390.90 116.84 4441.90 32698.06 2010-07-27 06:15:57.000 208 32390.92 116.86 4441.91 32698.00 2010-07-27 06:15:58.000 208 32390.95 116.87 4441.93 32698.06 2010-07-27 06:15:59.000 208 32390.95 116.87 4441.90 32698.01 2010-07-27 06:16:00.000 208 32390.92 116.91 4441.91 32698.07 2010-07-27 06:16:01.000 208 32390.96 116.91 4441.93 32697.98 2010-07-27 06:16:02.000 208 32390.99 116.95 4441.94 32698.20 2010-07-27 06:16:03.000 208 32390.98 116.94 4441.93 32698.15 2010-07-27 06:16:04.000 208 32390.95 116.96 4441.91 32698.05 2010-07-27 06:16:05.000 208 32390.97 116.98 4441.96 32698.13 2010-07-27 06:16:06.000 208 32390.97 116.99 4441.98 32698.03 2010-07-27 06:16:07.000 208 32390.94 116.96 4441.96 32698.11 2010-07-27 06:16:08.000 208 32390.92 116.95 4441.96 32698.11 2010-07-27 06:16:09.000 208 32390.93 116.95 4441.95 32698.13 2010-07-27 06:16:10.000 208 32390.92 116.99 4441.99 32698.12 2010-07-27 06:16:11.000 208 32390.92 116.99 4441.98 32697.97 2010-07-27 06:16:12.000 208 32390.92 117.03 4441.97 32698.08 2010-07-27 06:16:13.000 208 32390.91 117.02 4441.99 32698.04 2010-07-27 06:16:14.000 208 32390.90 117.00 4441.98 32698.03 2010-07-27 06:16:15.000 208 32390.95 117.01 4442.00 32698.10 2010-07-27 06:16:16.000 208 32390.96 117.04 4442.03 32698.02 2010-07-27 06:16:17.000 208 32390.98 117.04 4442.05 32698.07 2010-07-27 06:16:18.000 208 32390.97 117.08 4442.03 32698.06 2010-07-27 06:16:19.000 208 32390.96 117.06 4442.05 32698.03 2010-07-27 06:16:20.000 208 32390.97 117.12 4442.06 32698.05 2010-07-27 06:16:21.000 208 32390.95 117.14 4442.03 32697.99 2010-07-27 06:16:22.000 208 32390.89 117.16 4442.09 32698.06 2010-07-27 06:16:23.000 208 32390.91 117.14 4442.12 32697.99 2010-07-27 06:16:24.000 208 32390.88 117.15 4442.12 32698.02 2010-07-27 06:16:25.000 208 32390.87 117.20 4442.11 32698.03 2010-07-27 06:16:26.000 208 32390.89 117.19 4442.10 32698.04 2010-07-27 06:16:27.000 208 32390.92 117.23 4442.09 32697.98 2010-07-27 06:16:28.000 208 32390.87 117.23 4442.08 32698.03 2010-07-27 06:16:29.000 208 32390.82 117.23 4442.08 32697.92 2010-07-27 06:16:30.000 208 32390.86 117.22 4442.07 32697.95 2010-07-27 06:16:31.000 208 32390.83 117.25 4442.12 32698.04 2010-07-27 06:16:32.000 208 32390.86 117.24 4442.07 32697.93 2010-07-27 06:16:33.000 208 32390.88 117.23 4442.04 32697.96 2010-07-27 06:16:34.000 208 32390.88 117.26 4442.08 32698.00 2010-07-27 06:16:35.000 208 32390.94 117.26 4442.08 32698.01 2010-07-27 06:16:36.000 208 32390.93 117.32 4442.09 32698.08 2010-07-27 06:16:37.000 208 32390.95 117.34 4442.08 32698.03 2010-07-27 06:16:38.000 208 32391.01 117.34 4442.04 32698.02 2010-07-27 06:16:39.000 208 32391.03 117.37 4442.06 32698.11 2010-07-27 06:16:40.000 208 32391.02 117.43 4442.10 32698.14 2010-07-27 06:16:41.000 208 32391.02 117.45 4442.11 32698.13 2010-07-27 06:16:42.000 208 32391.01 117.42 4442.08 32698.16 2010-07-27 06:16:43.000 208 32391.06 117.42 4442.10 32698.15 2010-07-27 06:16:44.000 208 32391.03 117.41 4442.14 32698.06 2010-07-27 06:16:45.000 208 32391.05 117.43 4442.13 32698.20 2010-07-27 06:16:46.000 208 32391.01 117.46 4442.12 32698.29 2010-07-27 06:16:47.000 208 32391.05 117.44 4442.13 32698.14 2010-07-27 06:16:48.000 208 32391.05 117.44 4442.15 32698.29 2010-07-27 06:16:49.000 208 32391.06 117.45 4442.12 32698.16 2010-07-27 06:16:50.000 208 32391.04 117.46 4442.12 32698.18 2010-07-27 06:16:51.000 208 32391.08 117.47 4442.16 32698.19 2010-07-27 06:16:52.000 208 32391.14 117.47 4442.16 32698.23 2010-07-27 06:16:53.000 208 32391.17 117.50 4442.19 32698.21 2010-07-27 06:16:54.000 208 32391.21 117.48 4442.17 32698.29 2010-07-27 06:16:55.000 208 32391.21 117.48 4442.18 32698.39 2010-07-27 06:16:56.000 208 32391.20 117.50 4442.19 32698.27 2010-07-27 06:16:57.000 208 32391.23 117.53 4442.19 32698.34 2010-07-27 06:16:58.000 208 32391.31 117.54 4442.18 32698.36 2010-07-27 06:16:59.000 208 32391.31 117.53 4442.22 32698.42 2010-07-27 06:17:00.000 208 32391.28 117.55 4442.26 32698.41 2010-07-27 06:17:01.000 208 32391.29 117.60 4442.26 32698.40 2010-07-27 06:17:02.000 208 32391.31 117.61 4442.27 32698.41 2010-07-27 06:17:03.000 208 32391.32 117.68 4442.25 32698.36 2010-07-27 06:17:04.000 208 32391.32 117.68 4442.24 32698.37 2010-07-27 06:17:05.000 208 32391.32 117.67 4442.27 32698.49 2010-07-27 06:17:06.000 208 32391.28 117.70 4442.26 32698.40 2010-07-27 06:17:07.000 208 32391.29 117.70 4442.29 32698.39 2010-07-27 06:17:08.000 208 32391.33 117.68 4442.31 32698.36 2010-07-27 06:17:09.000 208 32391.28 117.66 4442.33 32698.39 2010-07-27 06:17:10.000 208 32391.20 117.69 4442.32 32698.43 2010-07-27 06:17:11.000 208 32391.20 117.74 4442.33 32698.25 2010-07-27 06:17:12.000 208 32391.17 117.79 4442.35 32698.34 2010-07-27 06:17:13.000 208 32391.16 117.80 4442.32 32698.25 2010-07-27 06:17:14.000 208 32391.15 117.81 4442.35 32698.34 2010-07-27 06:17:15.000 208 32391.14 117.82 4442.34 32698.27 2010-07-27 06:17:16.000 208 32391.09 117.85 4442.36 32698.18 2010-07-27 06:17:17.000 208 32391.10 117.86 4442.35 32698.22 2010-07-27 06:17:18.000 208 32391.07 117.88 4442.39 32698.18 2010-07-27 06:17:19.000 208 32391.04 117.91 4442.37 32698.19 2010-07-27 06:17:20.000 208 32391.03 117.93 4442.37 32698.29 2010-07-27 06:17:21.000 208 32391.09 117.98 4442.35 32698.15 2010-07-27 06:17:22.000 208 32391.12 117.99 4442.30 32698.24 2010-07-27 06:17:23.000 208 32391.12 118.04 4442.30 32698.12 2010-07-27 06:17:24.000 208 32391.09 118.06 4442.35 32698.31 2010-07-27 06:17:25.000 208 32391.09 118.03 4442.39 32698.22 2010-07-27 06:17:26.000 208 32391.11 118.05 4442.39 32698.22 2010-07-27 06:17:27.000 208 32391.09 118.08 4442.36 32698.33 2010-07-27 06:17:28.000 208 32391.08 118.07 4442.33 32698.16 2010-07-27 06:17:29.000 208 32391.16 118.06 4442.34 32698.37 2010-07-27 06:17:30.000 208 32391.18 118.09 4442.35 32698.14 2010-07-27 06:17:31.000 208 32391.20 118.07 4442.33 32698.41 2010-07-27 06:17:32.000 208 32391.18 118.10 4442.33 32698.22 2010-07-27 06:17:33.000 208 32391.19 118.11 4442.33 32698.35 2010-07-27 06:17:34.000 208 32391.22 118.14 4442.34 32698.32 2010-07-27 06:17:35.000 208 32391.30 118.16 4442.30 32698.36 2010-07-27 06:17:36.000 208 32391.30 118.19 4442.28 32698.40 2010-07-27 06:17:37.000 208 32391.34 118.20 4442.29 32698.39 2010-07-27 06:17:38.000 208 32391.35 118.22 4442.30 32698.48 2010-07-27 06:17:39.000 208 32391.34 118.23 4442.31 32698.45 2010-07-27 06:17:40.000 208 32391.33 118.24 4442.31 32698.55 2010-07-27 06:17:41.000 208 32391.36 118.25 4442.29 32698.49 2010-07-27 06:17:42.000 208 32391.37 118.26 4442.31 32698.45 2010-07-27 06:17:43.000 208 32391.41 118.27 4442.39 32698.54 2010-07-27 06:17:44.000 208 32391.40 118.32 4442.39 32698.47 2010-07-27 06:17:45.000 208 32391.41 118.31 4442.39 32698.59 2010-07-27 06:17:46.000 208 32391.38 118.28 4442.44 32698.52 2010-07-27 06:17:47.000 208 32391.36 118.31 4442.43 32698.50 2010-07-27 06:17:48.000 208 32391.36 118.34 4442.40 32698.57 2010-07-27 06:17:49.000 208 32391.38 118.37 4442.39 32698.52 2010-07-27 06:17:50.000 208 32391.38 118.37 4442.42 32698.49 2010-07-27 06:17:51.000 208 32391.37 118.37 4442.43 32698.57 2010-07-27 06:17:52.000 208 32391.36 118.39 4442.40 32698.52 2010-07-27 06:17:53.000 208 32391.38 118.42 4442.44 32698.58 2010-07-27 06:17:54.000 208 32391.39 118.44 4442.42 32698.51 2010-07-27 06:17:55.000 208 32391.37 118.45 4442.42 32698.55 2010-07-27 06:17:56.000 208 32391.40 118.45 4442.40 32698.52 2010-07-27 06:17:57.000 208 32391.41 118.45 4442.39 32698.49 2010-07-27 06:17:58.000 208 32391.37 118.45 4442.40 32698.46 2010-07-27 06:17:59.000 208 32391.39 118.47 4442.41 32698.53 2010-07-27 06:18:00.000 208 32391.38 118.46 4442.46 32698.50 2010-07-27 06:18:01.000 208 32391.38 118.50 4442.49 32698.52 2010-07-27 06:18:02.000 208 32391.34 118.53 4442.55 32698.48 2010-07-27 06:18:03.000 208 32391.31 118.55 4442.56 32698.46 2010-07-27 06:18:04.000 208 32391.25 118.54 4442.56 32698.49 2010-07-27 06:18:05.000 208 32391.23 118.55 4442.60 32698.40 2010-07-27 06:18:06.000 208 32391.23 118.55 4442.57 32698.38 2010-07-27 06:18:07.000 208 32391.19 118.52 4442.60 32698.41 2010-07-27 06:18:08.000 208 32391.17 118.51 4442.61 32698.45 2010-07-27 06:18:09.000 208 32391.20 118.51 4442.57 32698.40 2010-07-27 06:18:10.000 208 32391.21 118.54 4442.58 32698.32 2010-07-27 06:18:11.000 208 32391.23 118.56 4442.60 32698.43 2010-07-27 06:18:12.000 208 32391.24 118.54 4442.55 32698.46 2010-07-27 06:18:13.000 208 32391.28 118.55 4442.56 32698.39 2010-07-27 06:18:14.000 208 32391.28 118.55 4442.58 32698.50 2010-07-27 06:18:15.000 208 32391.30 118.56 4442.56 32698.55 2010-07-27 06:18:16.000 208 32391.33 118.62 4442.60 32698.44 2010-07-27 06:18:17.000 208 32391.34 118.64 4442.60 32698.58 2010-07-27 06:18:18.000 208 32391.41 118.63 4442.60 32698.55 2010-07-27 06:18:19.000 208 32391.46 118.62 4442.64 32698.62 2010-07-27 06:18:20.000 208 32391.42 118.65 4442.67 32698.64 2010-07-27 06:18:21.000 208 32391.43 118.65 4442.59 32698.65 2010-07-27 06:18:22.000 208 32391.46 118.68 4442.62 32698.60 2010-07-27 06:18:23.000 208 32391.49 118.66 4442.64 32698.64 2010-07-27 06:18:24.000 208 32391.48 118.63 4442.60 32698.61 2010-07-27 06:18:25.000 208 32391.44 118.64 4442.60 32698.68 2010-07-27 06:18:26.000 208 32391.42 118.66 4442.59 32698.63 2010-07-27 06:18:27.000 208 32391.43 118.65 4442.55 32698.57 2010-07-27 06:18:28.000 208 32391.36 118.64 4442.54 32698.50 2010-07-27 06:18:29.000 208 32391.35 118.63 4442.53 32698.57 2010-07-27 06:18:30.000 208 32391.34 118.62 4442.56 32698.57 2010-07-27 06:18:31.000 208 32391.31 118.58 4442.58 32698.47 2010-07-27 06:18:32.000 208 32391.31 118.63 4442.57 32698.50 2010-07-27 06:18:33.000 208 32391.30 118.62 4442.60 32698.48 2010-07-27 06:18:34.000 208 32391.23 118.60 4442.65 32698.44 2010-07-27 06:18:35.000 208 32391.24 118.61 4442.68 32698.35 2010-07-27 06:18:36.000 208 32391.27 118.64 4442.65 32698.54 2010-07-27 06:18:37.000 208 32391.28 118.66 4442.65 32698.48 2010-07-27 06:18:38.000 208 32391.28 118.66 4442.64 32698.50 2010-07-27 06:18:39.000 208 32391.33 118.68 4442.68 32698.59 2010-07-27 06:18:40.000 208 32391.33 118.72 4442.69 32698.57 2010-07-27 06:18:41.000 208 32391.37 118.70 4442.71 32698.66 2010-07-27 06:18:42.000 208 32391.41 118.71 4442.72 32698.53 2010-07-27 06:18:43.000 208 32391.45 118.72 4442.72 32698.57 2010-07-27 06:18:44.000 208 32391.44 118.73 4442.71 32698.65 2010-07-27 06:18:45.000 208 32391.41 118.74 4442.69 32698.55 2010-07-27 06:18:46.000 208 32391.42 118.78 4442.70 32698.69 2010-07-27 06:18:47.000 208 32391.44 118.79 4442.72 32698.59 2010-07-27 06:18:48.000 208 32391.43 118.79 4442.71 32698.57 2010-07-27 06:18:49.000 208 32391.47 118.74 4442.72 32698.63 2010-07-27 06:18:50.000 208 32391.44 118.75 4442.70 32698.61 2010-07-27 06:18:51.000 208 32391.42 118.80 4442.71 32698.64 2010-07-27 06:18:52.000 208 32391.44 118.84 4442.70 32698.57 2010-07-27 06:18:53.000 208 32391.44 118.80 4442.74 32698.63 2010-07-27 06:18:54.000 208 32391.44 118.83 4442.76 32698.53 2010-07-27 06:18:55.000 208 32391.44 118.82 4442.76 32698.59 2010-07-27 06:18:56.000 208 32391.47 118.82 4442.75 32698.52 2010-07-27 06:18:57.000 208 32391.46 118.80 4442.72 32698.61 2010-07-27 06:18:58.000 208 32391.48 118.83 4442.73 32698.61 2010-07-27 06:18:59.000 208 32391.51 118.84 4442.74 32698.64 2010-07-27 06:19:00.000 208 32391.48 118.83 4442.74 32698.69 2010-07-27 06:19:01.000 208 32391.47 118.83 4442.78 32698.61 2010-07-27 06:19:02.000 208 32391.49 118.86 4442.77 32698.64 2010-07-27 06:19:03.000 208 32391.47 118.86 4442.74 32698.62 2010-07-27 06:19:04.000 208 32391.44 118.86 4442.79 32698.71 2010-07-27 06:19:05.000 208 32391.45 118.91 4442.82 32698.72 2010-07-27 06:19:06.000 208 32391.46 118.91 4442.84 32698.67 2010-07-27 06:19:07.000 208 32391.51 118.89 4442.81 32698.69 2010-07-27 06:19:08.000 208 32391.48 118.90 4442.82 32698.73 2010-07-27 06:19:09.000 208 32391.46 118.89 4442.86 32698.71 2010-07-27 06:19:10.000 208 32391.46 118.87 4442.84 32698.64 2010-07-27 06:19:11.000 208 32391.50 118.84 4442.85 32698.71 2010-07-27 06:19:12.000 208 32391.47 118.83 4442.86 32698.68 2010-07-27 06:19:13.000 208 32391.46 118.85 4442.82 32698.60 2010-07-27 06:19:14.000 208 32391.42 118.85 4442.81 32698.69 2010-07-27 06:19:15.000 208 32391.40 118.88 4442.81 32698.68 2010-07-27 06:19:16.000 208 32391.36 118.93 4442.84 32698.56 2010-07-27 06:19:17.000 208 32391.33 118.91 4442.85 32698.60 2010-07-27 06:19:18.000 208 32391.34 118.93 4442.87 32698.56 2010-07-27 06:19:19.000 208 32391.35 118.93 4442.87 32698.71 2010-07-27 06:19:20.000 208 32391.34 118.96 4442.90 32698.61 2010-07-27 06:19:21.000 208 32391.37 118.96 4442.95 32698.54 2010-07-27 06:19:22.000 208 32391.33 118.98 4442.97 32698.54 2010-07-27 06:19:23.000 208 32391.34 118.95 4442.95 32698.66 2010-07-27 06:19:24.000 208 32391.33 118.96 4442.94 32698.55 2010-07-27 06:19:25.000 208 32391.34 118.96 4442.96 32698.62 2010-07-27 06:19:26.000 208 32391.36 118.96 4442.96 32698.63 2010-07-27 06:19:27.000 208 32391.44 118.99 4442.95 32698.56 2010-07-27 06:19:28.000 208 32391.45 119.00 4442.96 32698.68 2010-07-27 06:19:29.000 208 32391.42 118.99 4442.93 32698.61 2010-07-27 06:19:30.000 208 32391.42 118.96 4442.94 32698.67 2010-07-27 06:19:31.000 208 32391.48 118.97 4442.90 32698.70 2010-07-27 06:19:32.000 208 32391.52 119.00 4442.90 32698.76 2010-07-27 06:19:33.000 208 32391.56 119.04 4442.87 32698.68 2010-07-27 06:19:34.000 208 32391.56 119.05 4442.94 32698.75 2010-07-27 06:19:35.000 208 32391.61 119.04 4442.90 32698.83 2010-07-27 06:19:36.000 208 32391.65 119.05 4442.92 32698.80 2010-07-27 06:19:37.000 208 32391.68 119.06 4442.94 32698.85 2010-07-27 06:19:38.000 208 32391.69 119.08 4442.97 32698.87 2010-07-27 06:19:39.000 208 32391.70 119.08 4442.94 32698.87 2010-07-27 06:19:40.000 208 32391.74 119.12 4442.93 32698.87 2010-07-27 06:19:41.000 208 32391.72 119.08 4442.94 32698.92 2010-07-27 06:19:42.000 208 32391.66 119.10 4442.95 32698.97 2010-07-27 06:19:43.000 208 32391.66 119.16 4442.94 32698.88 2010-07-27 06:19:44.000 208 32391.69 119.15 4442.94 32698.84 2010-07-27 06:19:45.000 208 32391.69 119.15 4442.98 32698.91 2010-07-27 06:19:46.000 208 32391.68 119.20 4442.98 32698.85 2010-07-27 06:19:47.000 208 32391.68 119.17 4442.97 32698.84 2010-07-27 06:19:48.000 208 32391.72 119.20 4443.03 32698.83 2010-07-27 06:19:49.000 208 32391.70 119.21 4443.03 32698.92 2010-07-27 06:19:50.000 208 32391.64 119.20 4442.97 32698.92 2010-07-27 06:19:51.000 208 32391.71 119.19 4443.00 32698.84 2010-07-27 06:19:52.000 208 32391.68 119.24 4443.02 32698.94 2010-07-27 06:19:53.000 208 32391.72 119.26 4443.03 32698.93 2010-07-27 06:19:54.000 208 32391.74 119.23 4443.03 32698.87 2010-07-27 06:19:55.000 208 32391.72 119.18 4443.03 32698.98 2010-07-27 06:19:56.000 208 32391.73 119.23 4443.03 32698.90 2010-07-27 06:19:57.000 208 32391.72 119.24 4443.05 32698.87 2010-07-27 06:19:58.000 208 32391.72 119.20 4443.09 32699.08 2010-07-27 06:19:59.000 208 32391.73 119.23 4443.05 32698.93 2010-07-27 06:20:00.000 208 32391.72 119.26 4443.11 32698.94 2010-07-27 06:20:01.000 208 32391.76 119.27 4443.09 32698.96 2010-07-27 06:20:02.000 208 32391.72 119.26 4443.09 32699.02 2010-07-27 06:20:03.000 208 32391.72 119.27 4443.09 32698.97 2010-07-27 06:20:04.000 208 32391.71 119.28 4443.06 32698.92 2010-07-27 06:20:05.000 208 32391.69 119.29 4443.07 32698.99 2010-07-27 06:20:06.000 208 32391.68 119.31 4443.08 32699.00 2010-07-27 06:20:07.000 208 32391.67 119.32 4443.12 32698.94 2010-07-27 06:20:08.000 208 32391.65 119.33 4443.09 32698.92 2010-07-27 06:20:09.000 208 32391.63 119.36 4443.08 32698.97 2010-07-27 06:20:10.000 208 32391.62 119.42 4443.08 32698.92 2010-07-27 06:20:11.000 208 32391.65 119.41 4443.08 32698.84 2010-07-27 06:20:12.000 208 32391.67 119.40 4443.13 32698.98 2010-07-27 06:20:13.000 208 32391.70 119.44 4443.14 32698.91 2010-07-27 06:20:14.000 208 32391.71 119.49 4443.13 32698.93 2010-07-27 06:20:15.000 208 32391.75 119.49 4443.08 32699.11 2010-07-27 06:20:16.000 208 32391.71 119.48 4443.08 32698.98 2010-07-27 06:20:17.000 208 32391.74 119.48 4443.08 32698.99 2010-07-27 06:20:18.000 208 32391.75 119.46 4443.10 32699.14 2010-07-27 06:20:19.000 208 32391.80 119.47 4443.11 32699.08 2010-07-27 06:20:20.000 208 32391.83 119.48 4443.14 32699.06 2010-07-27 06:20:21.000 208 32391.83 119.49 4443.17 32699.16 2010-07-27 06:20:22.000 208 32391.87 119.51 4443.14 32699.03 2010-07-27 06:20:23.000 208 32391.91 119.55 4443.21 32699.18 2010-07-27 06:20:24.000 208 32391.94 119.55 4443.23 32699.18 2010-07-27 06:20:25.000 208 32391.94 119.54 4443.24 32699.19 2010-07-27 06:20:26.000 208 32391.95 119.57 4443.25 32699.18 2010-07-27 06:20:27.000 208 32391.99 119.56 4443.24 32699.28 2010-07-27 06:20:28.000 208 32391.96 119.56 4443.22 32699.30 2010-07-27 06:20:29.000 208 32391.99 119.54 4443.20 32699.22 2010-07-27 06:20:30.000 208 32392.03 119.52 4443.19 32699.14 2010-07-27 06:20:31.000 208 32391.99 119.52 4443.22 32699.22 2010-07-27 06:20:32.000 208 32391.96 119.54 4443.24 32699.17 2010-07-27 06:20:33.000 208 32391.92 119.55 4443.23 32699.23 2010-07-27 06:20:34.000 208 32391.91 119.58 4443.20 32699.23 2010-07-27 06:20:35.000 208 32391.92 119.54 4443.23 32699.19 2010-07-27 06:20:36.000 208 32391.95 119.53 4443.28 32699.23 2010-07-27 06:20:37.000 208 32391.98 119.57 4443.23 32699.18 2010-07-27 06:20:38.000 208 32391.94 119.60 4443.20 32699.24 2010-07-27 06:20:39.000 208 32391.95 119.57 4443.21 32699.22 2010-07-27 06:20:40.000 208 32391.96 119.56 4443.21 32699.25 2010-07-27 06:20:41.000 208 32392.01 119.61 4443.22 32699.28 2010-07-27 06:20:42.000 208 32392.05 119.61 4443.24 32699.28 2010-07-27 06:20:43.000 208 32392.02 119.62 4443.25 32699.31 2010-07-27 06:20:44.000 208 32392.03 119.60 4443.26 32699.38 2010-07-27 06:20:45.000 208 32392.04 119.58 4443.31 32699.28 2010-07-27 06:20:46.000 208 32392.03 119.56 4443.28 32699.34 2010-07-27 06:20:47.000 208 32392.03 119.55 4443.30 32699.29 2010-07-27 06:20:48.000 208 32392.02 119.56 4443.30 32699.24 2010-07-27 06:20:49.000 208 32392.00 119.58 4443.31 32699.33 2010-07-27 06:20:50.000 208 32392.03 119.56 4443.32 32699.18 2010-07-27 06:20:51.000 208 32392.06 119.56 4443.32 32699.23 2010-07-27 06:20:52.000 208 32392.09 119.58 4443.36 32699.35 2010-07-27 06:20:53.000 208 32392.08 119.58 4443.36 32699.36 2010-07-27 06:20:54.000 208 32392.11 119.55 4443.38 32699.30 2010-07-27 06:20:55.000 208 32392.11 119.53 4443.36 32699.33 2010-07-27 06:20:56.000 208 32392.10 119.55 4443.34 32699.43 2010-07-27 06:20:57.000 208 32392.11 119.58 4443.33 32699.37 2010-07-27 06:20:58.000 208 32392.11 119.59 4443.35 32699.38 2010-07-27 06:20:59.000 208 32392.16 119.60 4443.35 32699.52 2010-07-27 06:21:00.000 208 32392.20 119.59 4443.34 32699.46 2010-07-27 06:21:01.000 208 32392.26 119.57 4443.35 32699.48 2010-07-27 06:21:02.000 208 32392.33 119.59 4443.33 32699.61 2010-07-27 06:21:03.000 208 32392.37 119.62 4443.35 32699.64 2010-07-27 06:21:04.000 208 32392.36 119.61 4443.37 32699.65 2010-07-27 06:21:05.000 208 32392.40 119.58 4443.43 32699.63 2010-07-27 06:21:06.000 208 32392.42 119.61 4443.43 32699.60 2010-07-27 06:21:07.000 208 32392.46 119.61 4443.41 32699.73 2010-07-27 06:21:08.000 208 32392.49 119.64 4443.40 32699.88 2010-07-27 06:21:09.000 208 32392.49 119.65 4443.45 32699.70 2010-07-27 06:21:10.000 208 32392.48 119.63 4443.50 32699.83 2010-07-27 06:21:11.000 208 32392.54 119.60 4443.44 32699.84 2010-07-27 06:21:12.000 208 32392.52 119.63 4443.46 32699.76 2010-07-27 06:21:13.000 208 32392.55 119.68 4443.46 32699.94 2010-07-27 06:21:14.000 208 32392.55 119.66 4443.50 32699.86 2010-07-27 06:21:15.000 208 32392.52 119.63 4443.48 32699.86 2010-07-27 06:21:16.000 208 32392.53 119.67 4443.51 32699.85 2010-07-27 06:21:17.000 208 32392.52 119.71 4443.52 32699.93 2010-07-27 06:21:18.000 208 32392.54 119.72 4443.51 32699.85 2010-07-27 06:21:19.000 208 32392.55 119.68 4443.46 32699.86 2010-07-27 06:21:20.000 208 32392.53 119.66 4443.44 32699.85 2010-07-27 06:21:21.000 208 32392.49 119.67 4443.43 32699.81 2010-07-27 06:21:22.000 208 32392.47 119.72 4443.49 32699.84 2010-07-27 06:21:23.000 208 32392.44 119.70 4443.50 32699.93 2010-07-27 06:21:24.000 208 32392.44 119.66 4443.50 32699.81 2010-07-27 06:21:25.000 208 32392.44 119.66 4443.51 32699.88 2010-07-27 06:21:26.000 208 32392.42 119.64 4443.52 32699.81 2010-07-27 06:21:27.000 208 32392.40 119.67 4443.55 32699.81 2010-07-27 06:21:28.000 208 32392.43 119.68 4443.54 32699.80 2010-07-27 06:21:29.000 208 32392.41 119.66 4443.56 32699.93 2010-07-27 06:21:30.000 208 32392.38 119.65 4443.55 32699.78 2010-07-27 06:21:31.000 208 32392.34 119.69 4443.53 32699.86 2010-07-27 06:21:32.000 208 32392.40 119.67 4443.52 32699.75 2010-07-27 06:21:33.000 208 32392.39 119.68 4443.55 32699.86 2010-07-27 06:21:34.000 208 32392.38 119.67 4443.58 32699.69 2010-07-27 06:21:35.000 208 32392.36 119.67 4443.60 32699.84 2010-07-27 06:21:36.000 208 32392.39 119.65 4443.64 32699.81 2010-07-27 06:21:37.000 208 32392.43 119.62 4443.59 32699.81 2010-07-27 06:21:38.000 208 32392.43 119.61 4443.57 32699.84 2010-07-27 06:21:39.000 208 32392.43 119.62 4443.55 32699.72 2010-07-27 06:21:40.000 208 32392.47 119.61 4443.59 32699.90 2010-07-27 06:21:41.000 208 32392.45 119.61 4443.62 32699.89 2010-07-27 06:21:42.000 208 32392.42 119.58 4443.60 32699.87 2010-07-27 06:21:43.000 208 32392.46 119.56 4443.62 32699.86 2010-07-27 06:21:44.000 208 32392.49 119.56 4443.65 32699.83 2010-07-27 06:21:45.000 208 32392.54 119.50 4443.67 32699.94 2010-07-27 06:21:46.000 208 32392.51 119.51 4443.68 32699.99 2010-07-27 06:21:47.000 208 32392.52 119.53 4443.70 32699.82 2010-07-27 06:21:48.000 208 32392.51 119.53 4443.69 32699.89 2010-07-27 06:21:49.000 208 32392.55 119.54 4443.69 32699.93 2010-07-27 06:21:50.000 208 32392.57 119.52 4443.71 32699.95 2010-07-27 06:21:51.000 208 32392.58 119.52 4443.67 32699.96 2010-07-27 06:21:52.000 208 32392.58 119.54 4443.72 32699.98 2010-07-27 06:21:53.000 208 32392.58 119.55 4443.74 32700.03 2010-07-27 06:21:54.000 208 32392.64 119.53 4443.74 32700.07 2010-07-27 06:21:55.000 208 32392.71 119.51 4443.75 32700.04 2010-07-27 06:21:56.000 208 32392.73 119.52 4443.80 32700.19 2010-07-27 06:21:57.000 208 32392.75 119.51 4443.77 32700.14 2010-07-27 06:21:58.000 208 32392.80 119.49 4443.77 32700.17 2010-07-27 06:21:59.000 208 32392.85 119.51 4443.79 32700.27 2010-07-27 06:22:00.000 208 32392.86 119.55 4443.79 32700.25 2010-07-27 06:22:01.000 208 32392.90 119.55 4443.76 32700.27 2010-07-27 06:22:02.000 208 32392.92 119.53 4443.78 32700.28 2010-07-27 06:22:03.000 208 32392.92 119.53 4443.76 32700.30 2010-07-27 06:22:04.000 208 32392.92 119.54 4443.75 32700.30 2010-07-27 06:22:05.000 208 32392.91 119.55 4443.73 32700.34 2010-07-27 06:22:06.000 208 32392.92 119.53 4443.73 32700.34 2010-07-27 06:22:07.000 208 32392.94 119.49 4443.77 32700.30 2010-07-27 06:22:08.000 208 32392.94 119.51 4443.78 32700.33 2010-07-27 06:22:09.000 208 32392.93 119.52 4443.81 32700.24 2010-07-27 06:22:10.000 208 32392.95 119.53 4443.85 32700.37 2010-07-27 06:22:11.000 208 32392.93 119.52 4443.84 32700.30 2010-07-27 06:22:12.000 208 32392.90 119.51 4443.81 32700.30 2010-07-27 06:22:13.000 208 32392.87 119.48 4443.78 32700.27 2010-07-27 06:22:14.000 208 32392.81 119.46 4443.80 32700.38 2010-07-27 06:22:15.000 208 32392.81 119.43 4443.80 32700.25 2010-07-27 06:22:16.000 208 32392.80 119.43 4443.86 32700.22 2010-07-27 06:22:17.000 208 32392.74 119.43 4443.85 32700.20 2010-07-27 06:22:18.000 208 32392.73 119.44 4443.85 32700.15 2010-07-27 06:22:19.000 208 32392.74 119.45 4443.87 32700.25 2010-07-27 06:22:20.000 208 32392.75 119.49 4443.88 32700.19 2010-07-27 06:22:21.000 208 32392.71 119.47 4443.90 32700.03 2010-07-27 06:22:22.000 208 32392.69 119.46 4443.86 32700.14 2010-07-27 06:22:23.000 208 32392.64 119.42 4443.84 32700.07 2010-07-27 06:22:24.000 208 32392.59 119.45 4443.82 32699.98 2010-07-27 06:22:25.000 208 32392.56 119.47 4443.83 32700.06 2010-07-27 06:22:26.000 208 32392.48 119.47 4443.86 32699.92 2010-07-27 06:22:27.000 208 32392.42 119.47 4443.90 32699.98 2010-07-27 06:22:28.000 208 32392.40 119.48 4443.87 32699.88 2010-07-27 06:22:29.000 208 32392.33 119.48 4443.87 32699.85 2010-07-27 06:22:30.000 208 32392.27 119.51 4443.85 32699.82 2010-07-27 06:22:31.000 208 32392.34 119.53 4443.87 32699.73 2010-07-27 06:22:32.000 208 32392.38 119.51 4443.86 32699.91 2010-07-27 06:22:33.000 208 32392.35 119.50 4443.86 32699.78 2010-07-27 06:22:34.000 208 32392.32 119.52 4443.86 32699.79 2010-07-27 06:22:35.000 208 32392.34 119.50 4443.88 32699.75 2010-07-27 06:22:36.000 208 32392.34 119.49 4443.88 32699.80 2010-07-27 06:22:37.000 208 32392.36 119.49 4443.91 32699.78 2010-07-27 06:22:38.000 208 32392.38 119.50 4443.91 32699.80 2010-07-27 06:22:39.000 208 32392.42 119.49 4443.92 32699.81 2010-07-27 06:22:40.000 208 32392.44 119.49 4443.94 32699.85 2010-07-27 06:22:41.000 208 32392.47 119.53 4443.92 32699.87 2010-07-27 06:22:42.000 208 32392.52 119.57 4443.93 32699.86 2010-07-27 06:22:43.000 208 32392.54 119.56 4443.94 32699.97 2010-07-27 06:22:44.000 208 32392.58 119.58 4443.94 32699.95 2010-07-27 06:22:45.000 208 32392.62 119.56 4443.93 32700.01 2010-07-27 06:22:46.000 208 32392.68 119.57 4443.94 32700.20 2010-07-27 06:22:47.000 208 32392.73 119.56 4443.96 32700.08 2010-07-27 06:22:48.000 208 32392.72 119.52 4443.94 32700.05 2010-07-27 06:22:49.000 208 32392.78 119.50 4443.94 32700.17 2010-07-27 06:22:50.000 208 32392.80 119.51 4444.01 32700.20 2010-07-27 06:22:51.000 208 32392.82 119.50 4444.05 32700.24 2010-07-27 06:22:52.000 208 32392.86 119.48 4444.04 32700.19 2010-07-27 06:22:53.000 208 32392.90 119.47 4444.04 32700.30 2010-07-27 06:22:54.000 208 32392.91 119.46 4444.03 32700.26 2010-07-27 06:22:55.000 208 32392.90 119.46 4444.01 32700.26 2010-07-27 06:22:56.000 208 32392.85 119.46 4444.08 32700.25 2010-07-27 06:22:57.000 208 32392.81 119.42 4444.06 32700.31 2010-07-27 06:22:58.000 208 32392.85 119.41 4444.04 32700.25 2010-07-27 06:22:59.000 208 32392.87 119.44 4444.02 32700.24 2010-07-27 06:23:00.000 208 32392.83 119.45 4444.04 32700.34 2010-07-27 06:23:01.000 208 32392.86 119.46 4444.05 32700.20 2010-07-27 06:23:02.000 208 32392.86 119.48 4444.08 32700.22 2010-07-27 06:23:03.000 208 32392.87 119.47 4444.08 32700.35 2010-07-27 06:23:04.000 208 32392.88 119.49 4444.06 32700.39 2010-07-27 06:23:05.000 208 32392.93 119.50 4444.09 32700.27 2010-07-27 06:23:06.000 208 32392.96 119.55 4444.11 32700.36 2010-07-27 06:23:07.000 208 32392.85 119.56 4444.11 32700.30 2010-07-27 06:23:08.000 208 32392.85 119.54 4444.12 32700.32 2010-07-27 06:23:09.000 208 32392.83 119.55 4444.14 32700.30 2010-07-27 06:23:10.000 208 32392.83 119.55 4444.12 32700.35 2010-07-27 06:23:11.000 208 32392.84 119.55 4444.09 32700.25 2010-07-27 06:23:12.000 208 32392.83 119.59 4444.08 32700.25 2010-07-27 06:23:13.000 208 32392.80 119.64 4444.10 32700.18 2010-07-27 06:23:14.000 208 32392.71 119.67 4444.13 32700.20 2010-07-27 06:23:15.000 208 32392.71 119.68 4444.12 32700.23 2010-07-27 06:23:16.000 208 32392.72 119.63 4444.17 32700.08 2010-07-27 06:23:17.000 208 32392.72 119.64 4444.18 32700.19 2010-07-27 06:23:18.000 208 32392.67 119.63 4444.19 32700.03 2010-07-27 06:23:19.000 208 32392.67 119.61 4444.18 32700.15 2010-07-27 06:23:20.000 208 32392.65 119.64 4444.17 32700.04 2010-07-27 06:23:21.000 208 32392.60 119.66 4444.14 32700.07 2010-07-27 06:23:22.000 208 32392.54 119.67 4444.12 32700.09 2010-07-27 06:23:23.000 208 32392.46 119.65 4444.13 32699.90 2010-07-27 06:23:24.000 208 32392.43 119.70 4444.18 32699.98 2010-07-27 06:23:25.000 208 32392.42 119.69 4444.19 32699.93 2010-07-27 06:23:26.000 208 32392.39 119.72 4444.12 32699.78 2010-07-27 06:23:27.000 208 32392.37 119.72 4444.10 32699.93 2010-07-27 06:23:28.000 208 32392.33 119.74 4444.12 32699.77 2010-07-27 06:23:29.000 208 32392.29 119.74 4444.15 32699.76 2010-07-27 06:23:30.000 208 32392.22 119.73 4444.14 32699.71 2010-07-27 06:23:31.000 208 32392.17 119.71 4444.13 32699.69 2010-07-27 06:23:32.000 208 32392.16 119.75 4444.13 32699.62 2010-07-27 06:23:33.000 208 32392.16 119.77 4444.17 32699.66 2010-07-27 06:23:34.000 208 32392.10 119.74 4444.14 32699.63 2010-07-27 06:23:35.000 208 32392.08 119.74 4444.13 32699.44 2010-07-27 06:23:36.000 208 32392.05 119.72 4444.13 32699.56 2010-07-27 06:23:37.000 208 32392.04 119.69 4444.14 32699.62 2010-07-27 06:23:38.000 208 32392.02 119.69 4444.15 32699.46 2010-07-27 06:23:39.000 208 32392.00 119.69 4444.15 32699.55 2010-07-27 06:23:40.000 208 32391.98 119.69 4444.21 32699.36 2010-07-27 06:23:41.000 208 32392.01 119.71 4444.24 32699.45 2010-07-27 06:23:42.000 208 32391.94 119.74 4444.17 32699.36 2010-07-27 06:23:43.000 208 32391.94 119.78 4444.19 32699.42 2010-07-27 06:23:44.000 208 32391.95 119.76 4444.17 32699.47 2010-07-27 06:23:45.000 208 32391.95 119.72 4444.13 32699.39 2010-07-27 06:23:46.000 208 32391.95 119.76 4444.14 32699.47 2010-07-27 06:23:47.000 208 32391.93 119.77 4444.13 32699.39 2010-07-27 06:23:48.000 208 32391.89 119.77 4444.14 32699.37 2010-07-27 06:23:49.000 208 32391.92 119.79 4444.17 32699.30 2010-07-27 06:23:50.000 208 32391.90 119.82 4444.21 32699.46 2010-07-27 06:23:51.000 208 32391.90 119.84 4444.21 32699.38 2010-07-27 06:23:52.000 208 32391.90 119.82 4444.20 32699.37 2010-07-27 06:23:53.000 208 32391.92 119.83 4444.20 32699.28 2010-07-27 06:23:54.000 208 32391.96 119.84 4444.22 32699.36 2010-07-27 06:23:55.000 208 32391.97 119.82 4444.25 32699.33 2010-07-27 06:23:56.000 208 32391.98 119.84 4444.26 32699.36 2010-07-27 06:23:57.000 208 32391.97 119.84 4444.30 32699.43 2010-07-27 06:23:58.000 208 32391.99 119.86 4444.29 32699.26 2010-07-27 06:23:59.000 208 32391.99 119.83 4444.28 32699.43 2010-07-27 06:24:00.000 208 32391.98 119.83 4444.28 32699.40 2010-07-27 06:24:01.000 208 32392.01 119.86 4444.28 32699.41 2010-07-27 06:24:02.000 208 32391.99 119.90 4444.31 32699.46 2010-07-27 06:24:03.000 208 32392.01 119.84 4444.32 32699.43 2010-07-27 06:24:04.000 208 32391.99 119.83 4444.28 32699.35 2010-07-27 06:24:05.000 208 32391.98 119.84 4444.29 32699.41 2010-07-27 06:24:06.000 208 32391.96 119.86 4444.30 32699.43 2010-07-27 06:24:07.000 208 32391.98 119.88 4444.32 32699.48 2010-07-27 06:24:08.000 208 32391.97 119.88 4444.34 32699.33 2010-07-27 06:24:09.000 208 32391.99 119.90 4444.38 32699.45 2010-07-27 06:24:10.000 208 32391.97 119.92 4444.39 32699.56 2010-07-27 06:24:11.000 208 32391.96 119.89 4444.39 32699.30 2010-07-27 06:24:12.000 208 32391.97 119.91 4444.37 32699.47 2010-07-27 06:24:13.000 208 32391.98 119.92 4444.40 32699.45 2010-07-27 06:24:14.000 208 32392.00 119.93 4444.41 32699.44 2010-07-27 06:24:15.000 208 32392.05 119.92 4444.37 32699.45 2010-07-27 06:24:16.000 208 32392.05 119.93 4444.38 32699.47 2010-07-27 06:24:17.000 208 32392.08 119.95 4444.37 32699.48 2010-07-27 06:24:18.000 208 32392.03 119.97 4444.36 32699.49 2010-07-27 06:24:19.000 208 32392.00 120.00 4444.36 32699.53 2010-07-27 06:24:20.000 208 32391.99 120.01 4444.35 32699.53 2010-07-27 06:24:21.000 208 32391.98 119.98 4444.39 32699.54 2010-07-27 06:24:22.000 208 32391.90 120.00 4444.43 32699.42 2010-07-27 06:24:23.000 208 32391.89 120.00 4444.43 32699.36 2010-07-27 06:24:24.000 208 32391.92 120.05 4444.43 32699.46 2010-07-27 06:24:25.000 208 32391.89 120.06 4444.44 32699.33 2010-07-27 06:24:26.000 208 32391.86 120.02 4444.46 32699.40 2010-07-27 06:24:27.000 208 32391.83 120.01 4444.47 32699.33 2010-07-27 06:24:28.000 208 32391.77 120.03 4444.51 32699.32 2010-07-27 06:24:29.000 208 32391.72 120.05 4444.50 32699.21 2010-07-27 06:24:30.000 208 32391.71 120.07 4444.51 32699.42 2010-07-27 06:24:31.000 208 32391.66 120.07 4444.46 32699.15 2010-07-27 06:24:32.000 208 32391.58 120.06 4444.42 32699.20 2010-07-27 06:24:33.000 208 32391.54 120.08 4444.43 32699.13 2010-07-27 06:24:34.000 208 32391.51 120.14 4444.43 32699.11 2010-07-27 06:24:35.000 208 32391.52 120.14 4444.44 32698.96 2010-07-27 06:24:36.000 208 32391.49 120.12 4444.49 32699.01 2010-07-27 06:24:37.000 208 32391.48 120.16 4444.52 32698.97 2010-07-27 06:24:38.000 208 32391.48 120.19 4444.51 32699.04 2010-07-27 06:24:39.000 208 32391.48 120.17 4444.52 32698.99 2010-07-27 06:24:40.000 208 32391.42 120.23 4444.56 32698.93 2010-07-27 06:24:41.000 208 32391.41 120.23 4444.53 32698.92 2010-07-27 06:24:42.000 208 32391.35 120.27 4444.51 32698.88 2010-07-27 06:24:43.000 208 32391.34 120.28 4444.52 32698.90 2010-07-27 06:24:44.000 208 32391.33 120.30 4444.59 32698.88 2010-07-27 06:24:45.000 208 32391.30 120.33 4444.60 32698.80 2010-07-27 06:24:46.000 208 32391.26 120.30 4444.58 32698.77 2010-07-27 06:24:47.000 208 32391.28 120.33 4444.56 32698.76 2010-07-27 06:24:48.000 208 32391.24 120.33 4444.51 32698.74 2010-07-27 06:24:49.000 208 32391.21 120.34 4444.48 32698.75 2010-07-27 06:24:50.000 208 32391.21 120.35 4444.55 32698.73 2010-07-27 06:24:51.000 208 32391.22 120.35 4444.54 32698.63 2010-07-27 06:24:52.000 208 32391.23 120.35 4444.54 32698.77 2010-07-27 06:24:53.000 208 32391.24 120.36 4444.51 32698.80 2010-07-27 06:24:54.000 208 32391.25 120.34 4444.51 32698.75 2010-07-27 06:24:55.000 208 32391.25 120.31 4444.54 32698.76 2010-07-27 06:24:56.000 208 32391.27 120.29 4444.56 32698.85 2010-07-27 06:24:57.000 208 32391.28 120.27 4444.54 32698.86 2010-07-27 06:24:58.000 208 32391.30 120.27 4444.59 32698.79 2010-07-27 06:24:59.000 208 32391.32 120.27 4444.56 32698.97 2010-07-27 06:25:00.000 208 32391.37 120.27 4444.56 32698.91 2010-07-27 06:25:01.000 208 32391.44 120.28 4444.55 32698.93 2010-07-27 06:25:02.000 208 32391.50 120.29 4444.62 32698.93 2010-07-27 06:25:03.000 208 32391.54 120.31 4444.62 32699.04 2010-07-27 06:25:04.000 208 32391.55 120.32 4444.61 32698.97 2010-07-27 06:25:05.000 208 32391.58 120.30 4444.60 32699.02 2010-07-27 06:25:06.000 208 32391.64 120.31 4444.59 32699.02 2010-07-27 06:25:07.000 208 32391.71 120.30 4444.59 32699.08 2010-07-27 06:25:08.000 208 32391.69 120.36 4444.60 32699.08 2010-07-27 06:25:09.000 208 32391.69 120.39 4444.60 32699.07 2010-07-27 06:25:10.000 208 32391.69 120.39 4444.59 32699.22 2010-07-27 06:25:11.000 208 32391.74 120.34 4444.58 32699.19 2010-07-27 06:25:12.000 208 32391.74 120.35 4444.57 32699.20 2010-07-27 06:25:13.000 208 32391.74 120.38 4444.53 32699.31 2010-07-27 06:25:14.000 208 32391.76 120.39 4444.53 32699.20 2010-07-27 06:25:15.000 208 32391.76 120.38 4444.56 32699.13 2010-07-27 06:25:16.000 208 32391.77 120.39 4444.58 32699.33 2010-07-27 06:25:17.000 208 32391.74 120.39 4444.59 32699.23 2010-07-27 06:25:18.000 208 32391.71 120.40 4444.60 32699.30 2010-07-27 06:25:19.000 208 32391.68 120.35 4444.64 32699.20 2010-07-27 06:25:20.000 208 32391.68 120.34 4444.65 32699.11 2010-07-27 06:25:21.000 208 32391.65 120.34 4444.62 32699.13 2010-07-27 06:25:22.000 208 32391.57 120.33 4444.61 32699.03 2010-07-27 06:25:23.000 208 32391.52 120.33 4444.59 32699.03 2010-07-27 06:25:24.000 208 32391.41 120.33 4444.60 32699.04 2010-07-27 06:25:25.000 208 32391.37 120.27 4444.63 32698.89 2010-07-27 06:25:26.000 208 32391.32 120.28 4444.65 32698.84 2010-07-27 06:25:27.000 208 32391.23 120.29 4444.66 32698.76 2010-07-27 06:25:28.000 208 32391.12 120.27 4444.62 32698.66 2010-07-27 06:25:29.000 208 32391.09 120.24 4444.64 32698.56 2010-07-27 06:25:30.000 208 32391.01 120.23 4444.71 32698.65 2010-07-27 06:25:31.000 208 32390.99 120.20 4444.70 32698.64 2010-07-27 06:25:32.000 208 32390.91 120.19 4444.73 32698.48 2010-07-27 06:25:33.000 208 32390.84 120.21 4444.67 32698.37 2010-07-27 06:25:34.000 208 32390.80 120.19 4444.69 32698.39 2010-07-27 06:25:35.000 208 32390.76 120.16 4444.70 32698.29 2010-07-27 06:25:36.000 208 32390.69 120.17 4444.68 32698.23 2010-07-27 06:25:37.000 208 32390.68 120.20 4444.69 32698.18 2010-07-27 06:25:38.000 208 32390.61 120.22 4444.72 32698.12 2010-07-27 06:25:39.000 208 32390.55 120.21 4444.70 32698.06 2010-07-27 06:25:40.000 208 32390.47 120.24 4444.66 32698.03 2010-07-27 06:25:41.000 208 32390.44 120.28 4444.69 32698.01 2010-07-27 06:25:42.000 208 32390.43 120.29 4444.72 32697.96 2010-07-27 06:25:43.000 208 32390.45 120.31 4444.72 32697.88 2010-07-27 06:25:44.000 208 32390.44 120.36 4444.73 32697.91 2010-07-27 06:25:45.000 208 32390.42 120.38 4444.73 32697.87 2010-07-27 06:25:46.000 208 32390.43 120.38 4444.69 32697.83 2010-07-27 06:25:47.000 208 32390.44 120.35 4444.69 32697.96 2010-07-27 06:25:48.000 208 32390.47 120.37 4444.69 32697.84 2010-07-27 06:25:49.000 208 32390.50 120.39 4444.67 32698.04 2010-07-27 06:25:50.000 208 32390.48 120.44 4444.70 32697.96 2010-07-27 06:25:51.000 208 32390.50 120.45 4444.74 32697.96 2010-07-27 06:25:52.000 208 32390.52 120.49 4444.76 32697.98 2010-07-27 06:25:53.000 208 32390.53 120.50 4444.70 32698.07 2010-07-27 06:25:54.000 208 32390.60 120.47 4444.74 32698.00 2010-07-27 06:25:55.000 208 32390.63 120.46 4444.77 32698.08 2010-07-27 06:25:56.000 208 32390.64 120.48 4444.76 32698.12 2010-07-27 06:25:57.000 208 32390.68 120.47 4444.78 32698.15 2010-07-27 06:25:58.000 208 32390.71 120.49 4444.75 32698.29 2010-07-27 06:25:59.000 208 32390.76 120.51 4444.74 32698.25 2010-07-27 06:26:00.000 208 32390.83 120.52 4444.78 32698.31 2010-07-27 06:26:01.000 208 32390.88 120.55 4444.80 32698.36 2010-07-27 06:26:02.000 208 32390.94 120.54 4444.85 32698.41 2010-07-27 06:26:03.000 208 32391.02 120.52 4444.86 32698.50 2010-07-27 06:26:04.000 208 32391.08 120.53 4444.83 32698.41 2010-07-27 06:26:05.000 208 32391.06 120.53 4444.78 32698.58 2010-07-27 06:26:06.000 208 32391.07 120.50 4444.78 32698.56 2010-07-27 06:26:07.000 208 32391.09 120.47 4444.80 32698.66 2010-07-27 06:26:08.000 208 32391.12 120.51 4444.78 32698.61 2010-07-27 06:26:09.000 208 32391.15 120.49 4444.77 32698.60 2010-07-27 06:26:10.000 208 32391.13 120.45 4444.76 32698.63 2010-07-27 06:26:11.000 208 32391.11 120.38 4444.80 32698.60 2010-07-27 06:26:12.000 208 32391.07 120.37 4444.81 32698.63 2010-07-27 06:26:13.000 208 32391.06 120.38 4444.82 32698.69 2010-07-27 06:26:14.000 208 32391.05 120.39 4444.84 32698.62 2010-07-27 06:26:15.000 208 32391.05 120.40 4444.82 32698.57 2010-07-27 06:26:16.000 208 32391.01 120.44 4444.81 32698.56 2010-07-27 06:26:17.000 208 32390.99 120.40 4444.82 32698.57 2010-07-27 06:26:18.000 208 32390.95 120.42 4444.85 32698.50 2010-07-27 06:26:19.000 208 32390.92 120.40 4444.90 32698.42 2010-07-27 06:26:20.000 208 32390.81 120.45 4444.89 32698.46 2010-07-27 06:26:21.000 208 32390.78 120.47 4444.86 32698.40 2010-07-27 06:26:22.000 208 32390.78 120.46 4444.89 32698.30 2010-07-27 06:26:23.000 208 32390.74 120.48 4444.89 32698.29 2010-07-27 06:26:24.000 208 32390.71 120.49 4444.88 32698.24 2010-07-27 06:26:25.000 208 32390.69 120.48 4444.86 32698.26 2010-07-27 06:26:26.000 208 32390.69 120.48 4444.82 32698.28 2010-07-27 06:26:27.000 208 32390.69 120.50 4444.86 32698.28 2010-07-27 06:26:28.000 208 32390.70 120.54 4444.90 32698.09 2010-07-27 06:26:29.000 208 32390.71 120.56 4444.93 32698.25 2010-07-27 06:26:30.000 208 32390.71 120.57 4444.89 32698.19 2010-07-27 06:26:31.000 208 32390.71 120.59 4444.92 32698.23 2010-07-27 06:26:32.000 208 32390.74 120.65 4444.99 32698.25 2010-07-27 06:26:33.000 208 32390.74 120.64 4445.01 32698.25 2010-07-27 06:26:34.000 208 32390.74 120.67 4444.99 32698.28 2010-07-27 06:26:35.000 208 32390.77 120.67 4444.93 32698.23 2010-07-27 06:26:36.000 208 32390.79 120.71 4444.92 32698.21 2010-07-27 06:26:37.000 208 32390.83 120.72 4444.93 32698.28 2010-07-27 06:26:38.000 208 32390.88 120.70 4444.93 32698.37 2010-07-27 06:26:39.000 208 32390.87 120.71 4444.93 32698.38 2010-07-27 06:26:40.000 208 32390.93 120.73 4444.92 32698.43 2010-07-27 06:26:41.000 208 32391.01 120.73 4444.96 32698.48 2010-07-27 06:26:42.000 208 32391.03 120.74 4445.01 32698.55 2010-07-27 06:26:43.000 208 32391.09 120.71 4445.03 32698.58 2010-07-27 06:26:44.000 208 32391.11 120.72 4444.99 32698.67 2010-07-27 06:26:45.000 208 32391.18 120.72 4445.03 32698.74 2010-07-27 06:26:46.000 208 32391.23 120.71 4445.00 32698.76 2010-07-27 06:26:47.000 208 32391.26 120.72 4444.98 32698.75 2010-07-27 06:26:48.000 208 32391.31 120.74 4445.02 32698.85 2010-07-27 06:26:49.000 208 32391.35 120.71 4445.08 32698.89 2010-07-27 06:26:50.000 208 32391.39 120.68 4445.10 32698.88 2010-07-27 06:26:51.000 208 32391.40 120.64 4445.06 32698.87 2010-07-27 06:26:52.000 208 32391.44 120.62 4445.09 32698.98 2010-07-27 06:26:53.000 208 32391.46 120.62 4445.07 32698.98 2010-07-27 06:26:54.000 208 32391.50 120.60 4445.11 32699.02 2010-07-27 06:26:55.000 208 32391.54 120.57 4445.15 32699.02 2010-07-27 06:26:56.000 208 32391.57 120.58 4445.10 32699.06 2010-07-27 06:26:57.000 208 32391.58 120.58 4445.11 32699.05 2010-07-27 06:26:58.000 208 32391.57 120.57 4445.12 32699.10 2010-07-27 06:26:59.000 208 32391.59 120.50 4445.12 32699.04 2010-07-27 06:27:00.000 208 32391.56 120.47 4445.11 32699.06 2010-07-27 06:27:01.000 208 32391.56 120.45 4445.10 32699.01 2010-07-27 06:27:02.000 208 32391.56 120.46 4445.07 32699.08 2010-07-27 06:27:03.000 208 32391.54 120.44 4445.07 32699.10 2010-07-27 06:27:04.000 208 32391.54 120.46 4445.09 32699.02 2010-07-27 06:27:05.000 208 32391.52 120.43 4445.09 32699.06 2010-07-27 06:27:06.000 208 32391.54 120.40 4445.10 32699.10 2010-07-27 06:27:07.000 208 32391.54 120.35 4445.13 32699.13 2010-07-27 06:27:08.000 208 32391.54 120.35 4445.13 32699.09 2010-07-27 06:27:09.000 208 32391.57 120.36 4445.16 32699.11 2010-07-27 06:27:10.000 208 32391.58 120.38 4445.21 32699.14 2010-07-27 06:27:11.000 208 32391.56 120.35 4445.19 32699.11 2010-07-27 06:27:12.000 208 32391.53 120.30 4445.19 32699.01 2010-07-27 06:27:13.000 208 32391.58 120.26 4445.19 32699.11 2010-07-27 06:27:14.000 208 32391.59 120.26 4445.14 32699.07 2010-07-27 06:27:15.000 208 32391.59 120.22 4445.17 32699.19 2010-07-27 06:27:16.000 208 32391.57 120.23 4445.23 32699.13 2010-07-27 06:27:17.000 208 32391.61 120.20 4445.21 32699.13 2010-07-27 06:27:18.000 208 32391.61 120.16 4445.19 32699.09 2010-07-27 06:27:19.000 208 32391.62 120.15 4445.18 32699.16 2010-07-27 06:27:20.000 208 32391.66 120.10 4445.20 32699.07 2010-07-27 06:27:21.000 208 32391.68 120.06 4445.24 32699.20 2010-07-27 06:27:22.000 208 32391.63 120.00 4445.25 32699.18 2010-07-27 06:27:23.000 208 32391.62 119.95 4445.23 32699.21 2010-07-27 06:27:24.000 208 32391.63 119.92 4445.25 32699.23 2010-07-27 06:27:25.000 208 32391.67 119.89 4445.26 32699.21 2010-07-27 06:27:26.000 208 32391.66 119.83 4445.23 32699.19 2010-07-27 06:27:27.000 208 32391.71 119.78 4445.25 32699.32 2010-07-27 06:27:28.000 208 32391.75 119.74 4445.28 32699.33 2010-07-27 06:27:29.000 208 32391.79 119.73 4445.28 32699.30 2010-07-27 06:27:30.000 208 32391.79 119.66 4445.29 32699.24 2010-07-27 06:27:31.000 208 32391.81 119.61 4445.27 32699.33 2010-07-27 06:27:32.000 208 32391.87 119.58 4445.31 32699.40 2010-07-27 06:27:33.000 208 32391.84 119.53 4445.32 32699.36 2010-07-27 06:27:34.000 208 32391.80 119.48 4445.27 32699.34 2010-07-27 06:27:35.000 208 32391.83 119.44 4445.26 32699.43 2010-07-27 06:27:36.000 208 32391.82 119.38 4445.28 32699.39 2010-07-27 06:27:37.000 208 32391.80 119.31 4445.25 32699.40 2010-07-27 06:27:38.000 208 32391.80 119.28 4445.25 32699.39 2010-07-27 06:27:39.000 208 32391.78 119.26 4445.23 32699.34 2010-07-27 06:27:40.000 208 32391.76 119.27 4445.26 32699.30 2010-07-27 06:27:41.000 208 32391.74 119.24 4445.24 32699.36 2010-07-27 06:27:42.000 208 32391.71 119.22 4445.22 32699.32 2010-07-27 06:27:43.000 208 32391.69 119.19 4445.20 32699.30 2010-07-27 06:27:44.000 208 32391.70 119.20 4445.25 32699.26 2010-07-27 06:27:45.000 208 32391.70 119.16 4445.26 32699.34 2010-07-27 06:27:46.000 208 32391.69 119.15 4445.25 32699.29 2010-07-27 06:27:47.000 208 32391.69 119.15 4445.25 32699.25 2010-07-27 06:27:48.000 208 32391.66 119.12 4445.23 32699.28 2010-07-27 06:27:49.000 208 32391.61 119.10 4445.23 32699.27 2010-07-27 06:27:50.000 208 32391.61 119.13 4445.26 32699.24 2010-07-27 06:27:51.000 208 32391.63 119.16 4445.27 32699.19 2010-07-27 06:27:52.000 208 32391.59 119.21 4445.29 32699.20 2010-07-27 06:27:53.000 208 32391.58 119.24 4445.28 32699.16 2010-07-27 06:27:54.000 208 32391.60 119.25 4445.23 32699.23 2010-07-27 06:27:55.000 208 32391.57 119.23 4445.27 32699.16 2010-07-27 06:27:56.000 208 32391.55 119.21 4445.28 32699.13 2010-07-27 06:27:57.000 208 32391.58 119.21 4445.28 32699.16 2010-07-27 06:27:58.000 208 32391.59 119.22 4445.31 32699.22 2010-07-27 06:27:59.000 208 32391.59 119.22 4445.33 32699.25 2010-07-27 06:28:00.000 208 32391.56 119.23 4445.33 32699.15 2010-07-27 06:28:01.000 208 32391.58 119.22 4445.34 32699.21 2010-07-27 06:28:02.000 208 32391.58 119.23 4445.32 32699.14 2010-07-27 06:28:03.000 208 32391.55 119.23 4445.33 32699.14 2010-07-27 06:28:04.000 208 32391.58 119.21 4445.33 32699.23 2010-07-27 06:28:05.000 208 32391.63 119.17 4445.35 32699.22 2010-07-27 06:28:06.000 208 32391.66 119.15 4445.38 32699.17 2010-07-27 06:28:07.000 208 32391.68 119.17 4445.36 32699.29 2010-07-27 06:28:08.000 208 32391.68 119.17 4445.37 32699.36 2010-07-27 06:28:09.000 208 32391.70 119.20 4445.37 32699.31 2010-07-27 06:28:10.000 208 32391.71 119.22 4445.36 32699.29 2010-07-27 06:28:11.000 208 32391.76 119.21 4445.32 32699.41 2010-07-27 06:28:12.000 208 32391.78 119.25 4445.35 32699.43 2010-07-27 06:28:13.000 208 32391.84 119.24 4445.36 32699.40 2010-07-27 06:28:14.000 208 32391.86 119.26 4445.34 32699.40 2010-07-27 06:28:15.000 208 32391.87 119.25 4445.35 32699.43 2010-07-27 06:28:16.000 208 32391.91 119.23 4445.34 32699.60 2010-07-27 06:28:17.000 208 32391.95 119.26 4445.33 32699.66 2010-07-27 06:28:18.000 208 32391.97 119.26 4445.35 32699.63 2010-07-27 06:28:19.000 208 32392.04 119.23 4445.35 32699.53 2010-07-27 06:28:20.000 208 32392.07 119.20 4445.38 32699.71 2010-07-27 06:28:21.000 208 32392.11 119.24 4445.39 32699.57 2010-07-27 06:28:22.000 208 32392.14 119.27 4445.38 32699.71 2010-07-27 06:28:23.000 208 32392.12 119.28 4445.33 32699.61 2010-07-27 06:28:24.000 208 32392.12 119.31 4445.36 32699.75 2010-07-27 06:28:25.000 208 32392.19 119.37 4445.39 32699.75 2010-07-27 06:28:26.000 208 32392.21 119.40 4445.39 32699.85 2010-07-27 06:28:27.000 208 32392.25 119.37 4445.40 32699.80 2010-07-27 06:28:28.000 208 32392.29 119.41 4445.40 32699.82 2010-07-27 06:28:29.000 208 32392.34 119.40 4445.37 32699.91 2010-07-27 06:28:30.000 208 32392.40 119.45 4445.40 32700.09 2010-07-27 06:28:31.000 208 32392.44 119.50 4445.42 32699.97 2010-07-27 06:28:32.000 208 32392.46 119.53 4445.42 32699.97 2010-07-27 06:28:33.000 208 32392.51 119.56 4445.43 32700.09 2010-07-27 06:28:34.000 208 32392.49 119.59 4445.47 32700.10 2010-07-27 06:28:35.000 208 32392.48 119.65 4445.49 32700.15 2010-07-27 06:28:36.000 208 32392.49 119.66 4445.44 32700.16 2010-07-27 06:28:37.000 208 32392.56 119.67 4445.43 32700.14 2010-07-27 06:28:38.000 208 32392.59 119.73 4445.42 32700.25 2010-07-27 06:28:39.000 208 32392.61 119.77 4445.43 32700.14 2010-07-27 06:28:40.000 208 32392.64 119.80 4445.47 32700.39 2010-07-27 06:28:41.000 208 32392.69 119.85 4445.40 32700.29 2010-07-27 06:28:42.000 208 32392.68 119.91 4445.40 32700.31 2010-07-27 06:28:43.000 208 32392.67 119.94 4445.41 32700.29 2010-07-27 06:28:44.000 208 32392.67 119.97 4445.43 32700.29 2010-07-27 06:28:45.000 208 32392.70 120.02 4445.47 32700.27 2010-07-27 06:28:46.000 208 32392.70 120.07 4445.46 32700.26 2010-07-27 06:28:47.000 208 32392.73 120.11 4445.46 32700.29 2010-07-27 06:28:48.000 208 32392.77 120.13 4445.50 32700.28 2010-07-27 06:28:49.000 208 32392.75 120.16 4445.49 32700.37 2010-07-27 06:28:50.000 208 32392.74 120.20 4445.49 32700.19 2010-07-27 06:28:51.000 208 32392.76 120.24 4445.51 32700.32 2010-07-27 06:28:52.000 208 32392.73 120.26 4445.52 32700.37 2010-07-27 06:28:53.000 208 32392.74 120.31 4445.48 32700.37 2010-07-27 06:28:54.000 208 32392.72 120.37 4445.48 32700.36 2010-07-27 06:28:55.000 208 32392.72 120.42 4445.51 32700.34 2010-07-27 06:28:56.000 208 32392.73 120.44 4445.50 32700.38 2010-07-27 06:28:57.000 208 32392.71 120.48 4445.50 32700.35 2010-07-27 06:28:58.000 208 32392.74 120.49 4445.51 32700.35 2010-07-27 06:28:59.000 208 32392.72 120.47 4445.50 32700.37 2010-07-27 06:29:00.000 208 32392.71 120.46 4445.49 32700.33 2010-07-27 06:29:01.000 208 32392.71 120.48 4445.48 32700.31 2010-07-27 06:29:02.000 208 32392.70 120.48 4445.49 32700.31 2010-07-27 06:29:03.000 208 32392.69 120.50 4445.47 32700.31 2010-07-27 06:29:04.000 208 32392.68 120.49 4445.50 32700.26 2010-07-27 06:29:05.000 208 32392.68 120.51 4445.51 32700.28 2010-07-27 06:29:06.000 208 32392.68 120.54 4445.47 32700.26 2010-07-27 06:29:07.000 208 32392.64 120.53 4445.46 32700.31 2010-07-27 06:29:08.000 208 32392.64 120.51 4445.47 32700.23 2010-07-27 06:29:09.000 208 32392.64 120.53 4445.48 32700.29 2010-07-27 06:29:10.000 208 32392.63 120.55 4445.45 32700.26 2010-07-27 06:29:11.000 208 32392.63 120.52 4445.47 32700.20 2010-07-27 06:29:12.000 208 32392.66 120.53 4445.48 32700.27 2010-07-27 06:29:13.000 208 32392.65 120.51 4445.53 32700.28 2010-07-27 06:29:14.000 208 32392.61 120.53 4445.55 32700.17 2010-07-27 06:29:15.000 208 32392.64 120.54 4445.52 32700.20 2010-07-27 06:29:16.000 208 32392.63 120.56 4445.49 32700.30 2010-07-27 06:29:17.000 208 32392.64 120.55 4445.48 32700.29 2010-07-27 06:29:18.000 208 32392.64 120.54 4445.45 32700.31 2010-07-27 06:29:19.000 208 32392.67 120.54 4445.53 32700.23 2010-07-27 06:29:20.000 208 32392.66 120.57 4445.55 32700.26 2010-07-27 06:29:21.000 208 32392.66 120.58 4445.51 32700.23 2010-07-27 06:29:22.000 208 32392.67 120.58 4445.52 32700.30 2010-07-27 06:29:23.000 208 32392.68 120.51 4445.59 32700.25 2010-07-27 06:29:24.000 208 32392.69 120.51 4445.59 32700.31 2010-07-27 06:29:25.000 208 32392.71 120.55 4445.55 32700.39 2010-07-27 06:29:26.000 208 32392.75 120.52 4445.55 32700.28 2010-07-27 06:29:27.000 208 32392.77 120.52 4445.56 32700.30 2010-07-27 06:29:28.000 208 32392.80 120.51 4445.57 32700.37 2010-07-27 06:29:29.000 208 32392.83 120.52 4445.56 32700.45 2010-07-27 06:29:30.000 208 32392.85 120.53 4445.54 32700.51 2010-07-27 06:29:31.000 208 32392.86 120.52 4445.48 32700.46 2010-07-27 06:29:32.000 208 32392.87 120.46 4445.48 32700.53 2010-07-27 06:29:33.000 208 32392.89 120.41 4445.49 32700.50 2010-07-27 06:29:34.000 208 32392.91 120.42 4445.57 32700.54 2010-07-27 06:29:35.000 208 32392.93 120.42 4445.57 32700.49 2010-07-27 06:29:36.000 208 32392.94 120.45 4445.57 32700.63 2010-07-27 06:29:37.000 208 32392.96 120.45 4445.57 32700.53 2010-07-27 06:29:38.000 208 32392.97 120.46 4445.54 32700.55 2010-07-27 06:29:39.000 208 32392.95 120.44 4445.55 32700.53 2010-07-27 06:29:40.000 208 32392.97 120.52 4445.55 32700.62 2010-07-27 06:29:41.000 208 32392.99 120.50 4445.56 32700.50 2010-07-27 06:29:42.000 208 32392.97 120.50 4445.59 32700.65 2010-07-27 06:29:43.000 208 32392.98 120.51 4445.55 32700.55 2010-07-27 06:29:44.000 208 32392.99 120.51 4445.57 32700.55 2010-07-27 06:29:45.000 208 32393.03 120.50 4445.55 32700.64 2010-07-27 06:29:46.000 208 32393.02 120.49 4445.58 32700.55 2010-07-27 06:29:47.000 208 32393.04 120.45 4445.57 32700.58 2010-07-27 06:29:48.000 208 32393.05 120.45 4445.56 32700.55 2010-07-27 06:29:49.000 208 32393.01 120.44 4445.55 32700.67 2010-07-27 06:29:50.000 208 32393.00 120.41 4445.59 32700.58 2010-07-27 06:29:51.000 208 32393.01 120.42 4445.59 32700.69 2010-07-27 06:29:52.000 208 32393.06 120.39 4445.55 32700.60 2010-07-27 06:29:53.000 208 32393.08 120.36 4445.55 32700.61 2010-07-27 06:29:54.000 208 32393.09 120.37 4445.60 32700.69 2010-07-27 06:29:55.000 208 32393.10 120.37 4445.60 32700.61 2010-07-27 06:29:56.000 208 32393.10 120.36 4445.61 32700.63 2010-07-27 06:29:57.000 208 32393.15 120.34 4445.61 32700.69 2010-07-27 06:29:58.000 208 32393.15 120.35 4445.62 32700.74 2010-07-27 06:29:59.000 208 32393.15 120.33 4445.65 32700.78 2010-07-27 06:30:00.000 208 32393.18 120.33 4445.67 32700.81 2010-07-27 06:30:01.000 208 32393.14 120.33 4445.66 32700.74 2010-07-27 06:30:02.000 208 32393.13 120.29 4445.63 32700.76 2010-07-27 06:30:03.000 208 32393.14 120.27 4445.62 32700.82 2010-07-27 06:30:04.000 208 32393.11 120.29 4445.59 32700.66 2010-07-27 06:30:05.000 208 32393.10 120.32 4445.60 32700.72 2010-07-27 06:30:06.000 208 32393.07 120.32 4445.64 32700.74 2010-07-27 06:30:07.000 208 32393.03 120.31 4445.64 32700.60 2010-07-27 06:30:08.000 208 32392.97 120.33 4445.66 32700.64 2010-07-27 06:30:09.000 208 32392.97 120.35 4445.67 32700.61 2010-07-27 06:30:10.000 208 32392.95 120.35 4445.66 32700.70 2010-07-27 06:30:11.000 208 32392.81 120.37 4445.66 32700.31 2010-07-27 06:30:12.000 208 32392.70 120.37 4445.68 32700.52 2010-07-27 06:30:13.000 208 32392.67 120.39 4445.65 32700.38 2010-07-27 06:30:14.000 208 32392.61 120.39 4445.66 32700.25 2010-07-27 06:30:15.000 208 32392.56 120.38 4445.65 32700.25 2010-07-27 06:30:16.000 208 32392.45 120.40 4445.64 32700.16 2010-07-27 06:30:17.000 208 32392.41 120.44 4445.67 32700.12 2010-07-27 06:30:18.000 208 32392.41 120.47 4445.65 32700.06 2010-07-27 06:30:19.000 208 32392.34 120.45 4445.66 32699.97 2010-07-27 06:30:20.000 208 32392.29 120.46 4445.64 32699.96 2010-07-27 06:30:21.000 208 32392.26 120.43 4445.61 32699.90 2010-07-27 06:30:22.000 208 32392.21 120.45 4445.60 32699.87 2010-07-27 06:30:23.000 208 32392.17 120.39 4445.62 32699.92 2010-07-27 06:30:24.000 208 32392.11 120.43 4445.63 32699.67 2010-07-27 06:30:25.000 208 32392.09 120.45 4445.63 32699.76 2010-07-27 06:30:26.000 208 32392.04 120.46 4445.66 32699.70 2010-07-27 06:30:27.000 208 32392.01 120.43 4445.64 32699.71 2010-07-27 06:30:28.000 208 32391.99 120.40 4445.68 32699.72 2010-07-27 06:30:29.000 208 32391.97 120.42 4445.71 32699.57 2010-07-27 06:30:30.000 208 32391.96 120.43 4445.75 32699.60 2010-07-27 06:30:31.000 208 32391.98 120.41 4445.76 32699.54 2010-07-27 06:30:32.000 208 32391.98 120.36 4445.74 32699.64 2010-07-27 06:30:33.000 208 32391.98 120.37 4445.73 32699.57 2010-07-27 06:30:34.000 208 32391.96 120.33 4445.67 32699.57 2010-07-27 06:30:35.000 208 32391.95 120.32 4445.66 32699.55 2010-07-27 06:30:36.000 208 32391.94 120.29 4445.67 32699.55 2010-07-27 06:30:37.000 208 32391.94 120.27 4445.70 32699.50 2010-07-27 06:30:38.000 208 32391.93 120.27 4445.72 32699.56 2010-07-27 06:30:39.000 208 32391.96 120.28 4445.71 32699.56 2010-07-27 06:30:40.000 208 32391.96 120.26 4445.70 32699.56 2010-07-27 06:30:41.000 208 32392.00 120.29 4445.72 32699.65 2010-07-27 06:30:42.000 208 32392.03 120.28 4445.74 32699.64 2010-07-27 06:30:43.000 208 32392.05 120.29 4445.73 32699.72 2010-07-27 06:30:44.000 208 32392.04 120.31 4445.74 32699.65 2010-07-27 06:30:45.000 208 32392.03 120.29 4445.76 32699.60 2010-07-27 06:30:46.000 208 32392.09 120.32 4445.76 32699.64 2010-07-27 06:30:47.000 208 32392.11 120.32 4445.70 32699.76 2010-07-27 06:30:48.000 208 32392.16 120.28 4445.69 32699.69 2010-07-27 06:30:49.000 208 32392.14 120.25 4445.72 32699.71 2010-07-27 06:30:50.000 208 32392.14 120.20 4445.68 32699.82 2010-07-27 06:30:51.000 208 32392.16 120.18 4445.68 32699.75 2010-07-27 06:30:52.000 208 32392.20 120.17 4445.67 32699.78 2010-07-27 06:30:53.000 208 32392.23 120.16 4445.63 32699.89 2010-07-27 06:30:54.000 208 32392.23 120.18 4445.67 32699.77 2010-07-27 06:30:55.000 208 32392.25 120.19 4445.67 32699.84 2010-07-27 06:30:56.000 208 32392.22 120.14 4445.68 32699.78 2010-07-27 06:30:57.000 208 32392.24 120.14 4445.70 32699.91 2010-07-27 06:30:58.000 208 32392.24 120.14 4445.71 32699.88 2010-07-27 06:30:59.000 208 32392.26 120.09 4445.71 32699.86 2010-07-27 06:31:00.000 208 32392.23 120.07 4445.78 32699.85 2010-07-27 06:31:01.000 208 32392.20 120.08 4445.76 32699.89 2010-07-27 06:31:02.000 208 32392.16 120.08 4445.72 32699.77 2010-07-27 06:31:03.000 208 32392.15 120.11 4445.69 32699.85 2010-07-27 06:31:04.000 208 32392.10 120.09 4445.74 32699.84 2010-07-27 06:31:05.000 208 32392.07 120.14 4445.76 32699.67 2010-07-27 06:31:06.000 208 32392.06 120.16 4445.73 32699.81 2010-07-27 06:31:07.000 208 32392.01 120.15 4445.68 32699.75 2010-07-27 06:31:08.000 208 32391.94 120.17 4445.68 32699.61 2010-07-27 06:31:09.000 208 32391.92 120.19 4445.68 32699.62 2010-07-27 06:31:10.000 208 32391.85 120.17 4445.70 32699.54 2010-07-27 06:31:11.000 208 32391.78 120.17 4445.72 32699.54 2010-07-27 06:31:12.000 208 32391.71 120.20 4445.71 32699.47 2010-07-27 06:31:13.000 208 32391.73 120.21 4445.76 32699.45 2010-07-27 06:31:14.000 208 32391.68 120.25 4445.76 32699.43 2010-07-27 06:31:15.000 208 32391.60 120.22 4445.74 32699.29 2010-07-27 06:31:16.000 208 32391.55 120.25 4445.78 32699.30 2010-07-27 06:31:17.000 208 32391.54 120.27 4445.76 32699.25 2010-07-27 06:31:18.000 208 32391.55 120.28 4445.78 32699.26 2010-07-27 06:31:19.000 208 32391.50 120.35 4445.77 32699.11 2010-07-27 06:31:20.000 208 32391.46 120.41 4445.75 32699.17 2010-07-27 06:31:21.000 208 32391.41 120.42 4445.76 32699.12 2010-07-27 06:31:22.000 208 32391.39 120.46 4445.81 32699.06 2010-07-27 06:31:23.000 208 32391.39 120.47 4445.88 32699.09 2010-07-27 06:31:24.000 208 32391.38 120.49 4445.87 32699.10 2010-07-27 06:31:25.000 208 32391.38 120.53 4445.84 32699.02 2010-07-27 06:31:26.000 208 32391.32 120.54 4445.84 32698.97 2010-07-27 06:31:27.000 208 32391.32 120.57 4445.84 32698.91 2010-07-27 06:31:28.000 208 32391.30 120.58 4445.85 32698.99 2010-07-27 06:31:29.000 208 32391.30 120.62 4445.83 32699.08 2010-07-27 06:31:30.000 208 32391.26 120.60 4445.85 32698.90 2010-07-27 06:31:31.000 208 32391.26 120.61 4445.87 32698.93 2010-07-27 06:31:32.000 208 32391.22 120.60 4445.86 32698.94 2010-07-27 06:31:33.000 208 32391.18 120.63 4445.85 32698.90 2010-07-27 06:31:34.000 208 32391.15 120.62 4445.85 32698.89 2010-07-27 06:31:35.000 208 32391.05 120.61 4445.93 32698.86 2010-07-27 06:31:36.000 208 32391.03 120.62 4445.97 32698.82 2010-07-27 06:31:37.000 208 32391.00 120.64 4445.94 32698.72 2010-07-27 06:31:38.000 208 32390.97 120.62 4445.89 32698.68 2010-07-27 06:31:39.000 208 32390.99 120.63 4445.86 32698.68 2010-07-27 06:31:40.000 208 32390.95 120.65 4445.82 32698.68 2010-07-27 06:31:41.000 208 32390.90 120.66 4445.82 32698.74 2010-07-27 06:31:42.000 208 32390.88 120.65 4445.81 32698.56 2010-07-27 06:31:43.000 208 32390.92 120.66 4445.79 32698.61 2010-07-27 06:31:44.000 208 32390.91 120.62 4445.81 32698.63 2010-07-27 06:31:45.000 208 32390.91 120.58 4445.82 32698.63 2010-07-27 06:31:46.000 208 32390.93 120.62 4445.82 32698.61 2010-07-27 06:31:47.000 208 32390.92 120.65 4445.85 32698.72 2010-07-27 06:31:48.000 208 32390.93 120.67 4445.86 32698.59 2010-07-27 06:31:49.000 208 32390.94 120.65 4445.87 32698.55 2010-07-27 06:31:50.000 208 32390.89 120.65 4445.84 32698.64 2010-07-27 06:31:51.000 208 32390.88 120.66 4445.84 32698.58 2010-07-27 06:31:52.000 208 32390.82 120.66 4445.87 32698.57 2010-07-27 06:31:53.000 208 32390.78 120.66 4445.88 32698.58 2010-07-27 06:31:54.000 208 32390.82 120.68 4445.88 32698.42 2010-07-27 06:31:55.000 208 32390.82 120.68 4445.83 32698.52 2010-07-27 06:31:56.000 208 32390.78 120.67 4445.85 32698.54 2010-07-27 06:31:57.000 208 32390.79 120.68 4445.85 32698.53 2010-07-27 06:31:58.000 208 32390.79 120.66 4445.85 32698.50 2010-07-27 06:31:59.000 208 32390.85 120.65 4445.86 32698.60 2010-07-27 06:32:00.000 208 32390.86 120.67 4445.89 32698.54 2010-07-27 06:32:01.000 208 32390.85 120.65 4445.86 32698.62 2010-07-27 06:32:02.000 208 32390.85 120.62 4445.88 32698.57 2010-07-27 06:32:03.000 208 32390.87 120.60 4445.88 32698.53 2010-07-27 06:32:04.000 208 32390.89 120.61 4445.90 32698.66 2010-07-27 06:32:05.000 208 32390.90 120.63 4445.89 32698.53 2010-07-27 06:32:06.000 208 32390.89 120.61 4445.90 32698.57 2010-07-27 06:32:07.000 208 32390.90 120.60 4445.93 32698.65 2010-07-27 06:32:08.000 208 32390.94 120.61 4445.92 32698.57 2010-07-27 06:32:09.000 208 32390.93 120.58 4445.94 32698.62 2010-07-27 06:32:10.000 208 32390.88 120.55 4445.93 32698.56 2010-07-27 06:32:11.000 208 32390.89 120.54 4445.90 32698.71 2010-07-27 06:32:12.000 208 32390.85 120.54 4445.94 32698.65 2010-07-27 06:32:13.000 208 32390.89 120.51 4445.94 32698.62 2010-07-27 06:32:14.000 208 32390.88 120.49 4445.91 32698.65 2010-07-27 06:32:15.000 208 32390.87 120.49 4445.95 32698.47 2010-07-27 06:32:16.000 208 32390.81 120.55 4445.91 32698.65 2010-07-27 06:32:17.000 208 32390.78 120.58 4445.93 32698.51 2010-07-27 06:32:18.000 208 32390.78 120.57 4445.97 32698.49 2010-07-27 06:32:19.000 208 32390.78 120.54 4445.95 32698.55 2010-07-27 06:32:20.000 208 32390.74 120.52 4445.93 32698.58 2010-07-27 06:32:21.000 208 32390.76 120.52 4445.97 32698.50 2010-07-27 06:32:22.000 208 32390.72 120.52 4445.95 32698.41 2010-07-27 06:32:23.000 208 32390.64 120.52 4445.94 32698.47 2010-07-27 06:32:24.000 208 32390.63 120.53 4445.94 32698.31 2010-07-27 06:32:25.000 208 32390.56 120.51 4445.99 32698.41 2010-07-27 06:32:26.000 208 32390.50 120.52 4446.01 32698.17 2010-07-27 06:32:27.000 208 32390.45 120.55 4445.98 32698.29 2010-07-27 06:32:28.000 208 32390.42 120.54 4445.93 32698.12 2010-07-27 06:32:29.000 208 32390.38 120.54 4445.95 32698.12 2010-07-27 06:32:30.000 208 32390.35 120.55 4445.98 32698.06 2010-07-27 06:32:31.000 208 32390.31 120.57 4446.01 32698.05 2010-07-27 06:32:32.000 208 32390.31 120.61 4445.98 32698.13 2010-07-27 06:32:33.000 208 32390.31 120.66 4445.98 32698.01 2010-07-27 06:32:34.000 208 32390.28 120.69 4446.01 32698.06 2010-07-27 06:32:35.000 208 32390.25 120.69 4445.97 32698.10 2010-07-27 06:32:36.000 208 32390.20 120.67 4446.00 32698.10 2010-07-27 06:32:37.000 208 32390.22 120.63 4445.98 32698.12 2010-07-27 06:32:38.000 208 32390.28 120.68 4445.99 32697.99 2010-07-27 06:32:39.000 208 32390.31 120.67 4446.02 32698.14 2010-07-27 06:32:40.000 208 32390.34 120.69 4446.01 32697.96 2010-07-27 06:32:41.000 208 32390.34 120.71 4446.00 32698.10 2010-07-27 06:32:42.000 208 32390.39 120.70 4446.01 32698.16 2010-07-27 06:32:43.000 208 32390.45 120.69 4445.98 32698.17 2010-07-27 06:32:44.000 208 32390.49 120.69 4445.99 32698.17 2010-07-27 06:32:45.000 208 32390.52 120.67 4445.96 32698.29 2010-07-27 06:32:46.000 208 32390.56 120.63 4445.95 32698.26 2010-07-27 06:32:47.000 208 32390.64 120.57 4445.98 32698.31 2010-07-27 06:32:48.000 208 32390.70 120.53 4445.98 32698.25 2010-07-27 06:32:49.000 208 32390.63 120.48 4446.01 32698.45 2010-07-27 06:32:50.000 208 32390.61 120.49 4445.98 32698.31 2010-07-27 06:32:51.000 208 32390.57 120.48 4445.97 32698.27 2010-07-27 06:32:52.000 208 32390.49 120.43 4445.98 32698.27 2010-07-27 06:32:53.000 208 32390.42 120.40 4446.05 32698.31 2010-07-27 06:32:54.000 208 32390.37 120.34 4446.03 32698.14 2010-07-27 06:32:55.000 208 32390.31 120.30 4446.03 32698.06 2010-07-27 06:32:56.000 208 32390.23 120.32 4446.07 32698.06 2010-07-27 06:32:57.000 208 32390.15 120.31 4446.03 32697.84 2010-07-27 06:32:58.000 208 32390.07 120.28 4446.06 32697.85 2010-07-27 06:32:59.000 208 32390.06 120.23 4446.06 32697.78 2010-07-27 06:33:00.000 208 32390.05 120.24 4446.01 32697.78 2010-07-27 06:33:01.000 208 32390.05 120.23 4445.96 32697.75 2010-07-27 06:33:02.000 208 32390.01 120.21 4445.99 32697.67 2010-07-27 06:33:03.000 208 32390.06 120.20 4446.04 32697.72 2010-07-27 06:33:04.000 208 32390.14 120.17 4446.04 32697.81 2010-07-27 06:33:05.000 208 32390.19 120.12 4446.05 32697.75 2010-07-27 06:33:06.000 208 32390.23 120.10 4445.98 32697.78 2010-07-27 06:33:07.000 208 32390.25 120.05 4445.99 32697.90 2010-07-27 06:33:08.000 208 32390.30 120.03 4446.07 32697.93 2010-07-27 06:33:09.000 208 32390.36 119.97 4446.06 32698.03 2010-07-27 06:33:10.000 208 32390.39 119.91 4446.10 32698.07 2010-07-27 06:33:11.000 208 32390.42 119.79 4446.09 32698.07 2010-07-27 06:33:12.000 208 32390.45 119.76 4446.10 32698.17 2010-07-27 06:33:13.000 208 32390.49 119.71 4446.11 32698.14 2010-07-27 06:33:14.000 208 32390.56 119.72 4446.13 32698.19 2010-07-27 06:33:15.000 208 32390.62 119.67 4446.09 32698.25 2010-07-27 06:33:16.000 208 32390.69 119.62 4446.14 32698.38 2010-07-27 06:33:17.000 208 32390.75 119.58 4446.11 32698.32 2010-07-27 06:33:18.000 208 32390.83 119.53 4446.09 32698.59 2010-07-27 06:33:19.000 208 32390.89 119.50 4446.12 32698.49 2010-07-27 06:33:20.000 208 32390.89 119.46 4446.15 32698.56 2010-07-27 06:33:21.000 208 32390.91 119.40 4446.19 32698.70 2010-07-27 06:33:22.000 208 32390.98 119.41 4446.15 32698.59 2010-07-27 06:33:23.000 208 32391.02 119.38 4446.12 32698.76 2010-07-27 06:33:24.000 208 32391.06 119.38 4446.14 32698.80 2010-07-27 06:33:25.000 208 32391.13 119.34 4446.16 32698.76 2010-07-27 06:33:26.000 208 32391.19 119.29 4446.13 32698.91 2010-07-27 06:33:27.000 208 32391.29 119.27 4446.16 32698.87 2010-07-27 06:33:28.000 208 32391.30 119.22 4446.20 32698.95 2010-07-27 06:33:29.000 208 32391.31 119.17 4446.19 32698.96 2010-07-27 06:33:30.000 208 32391.27 119.15 4446.13 32699.07 2010-07-27 06:33:31.000 208 32391.30 119.11 4446.17 32698.97 2010-07-27 06:33:32.000 208 32391.29 119.05 4446.18 32699.03 2010-07-27 06:33:33.000 208 32391.28 119.01 4446.16 32699.05 2010-07-27 06:33:34.000 208 32391.27 118.97 4446.14 32698.89 2010-07-27 06:33:35.000 208 32391.21 118.93 4446.13 32698.91 2010-07-27 06:33:36.000 208 32391.21 118.94 4446.15 32699.04 2010-07-27 06:33:37.000 208 32391.12 118.91 4446.16 32698.89 2010-07-27 06:33:38.000 208 32391.13 118.86 4446.12 32698.96 2010-07-27 06:33:39.000 208 32391.10 118.79 4446.14 32698.83 2010-07-27 06:33:40.000 208 32391.04 118.78 4446.20 32698.80 2010-07-27 06:33:41.000 208 32391.04 118.78 4446.19 32698.78 2010-07-27 06:33:42.000 208 32390.98 118.79 4446.23 32698.72 2010-07-27 06:33:43.000 208 32390.96 118.77 4446.25 32698.73 2010-07-27 06:33:44.000 208 32390.91 118.74 4446.27 32698.69 2010-07-27 06:33:45.000 208 32390.88 118.72 4446.22 32698.72 2010-07-27 06:33:46.000 208 32390.90 118.72 4446.20 32698.55 2010-07-27 06:33:47.000 208 32390.92 118.68 4446.25 32698.61 2010-07-27 06:33:48.000 208 32390.90 118.68 4446.24 32698.61 2010-07-27 06:33:49.000 208 32390.87 118.67 4446.26 32698.58 2010-07-27 06:33:50.000 208 32390.83 118.64 4446.28 32698.54 2010-07-27 06:33:51.000 208 32390.83 118.59 4446.25 32698.64 2010-07-27 06:33:52.000 208 32390.81 118.58 4446.21 32698.54 2010-07-27 06:33:53.000 208 32390.82 118.55 4446.21 32698.61 2010-07-27 06:33:54.000 208 32390.83 118.54 4446.25 32698.57 2010-07-27 06:33:55.000 208 32390.88 118.55 4446.25 32698.54 2010-07-27 06:33:56.000 208 32390.86 118.59 4446.26 32698.53 2010-07-27 06:33:57.000 208 32390.89 118.57 4446.28 32698.59 2010-07-27 06:33:58.000 208 32390.87 118.56 4446.28 32698.50 2010-07-27 06:33:59.000 208 32390.88 118.55 4446.28 32698.50 2010-07-27 06:34:00.000 208 32390.85 118.53 4446.27 32698.57 2010-07-27 06:34:01.000 208 32390.88 118.54 4446.26 32698.49 2010-07-27 06:34:02.000 208 32390.90 118.50 4446.31 32698.51 2010-07-27 06:34:03.000 208 32390.93 118.45 4446.32 32698.56 2010-07-27 06:34:04.000 208 32390.93 118.47 4446.31 32698.55 2010-07-27 06:34:05.000 208 32390.91 118.46 4446.38 32698.59 2010-07-27 06:34:06.000 208 32390.87 118.40 4446.37 32698.63 2010-07-27 06:34:07.000 208 32390.88 118.40 4446.35 32698.53 2010-07-27 06:34:08.000 208 32390.86 118.41 4446.34 32698.55 2010-07-27 06:34:09.000 208 32390.85 118.35 4446.33 32698.56 2010-07-27 06:34:10.000 208 32390.83 118.30 4446.32 32698.58 2010-07-27 06:34:11.000 208 32390.83 118.24 4446.33 32698.58 2010-07-27 06:34:12.000 208 32390.82 118.21 4446.31 32698.49 2010-07-27 06:34:13.000 208 32390.80 118.15 4446.30 32698.49 2010-07-27 06:34:14.000 208 32390.80 118.11 4446.34 32698.47 2010-07-27 06:34:15.000 208 32390.81 118.05 4446.35 32698.44 2010-07-27 06:34:16.000 208 32390.77 118.03 4446.36 32698.47 2010-07-27 06:34:17.000 208 32390.72 117.98 4446.34 32698.35 2010-07-27 06:34:18.000 208 32390.69 117.99 4446.35 32698.43 2010-07-27 06:34:19.000 208 32390.65 118.01 4446.32 32698.37 2010-07-27 06:34:20.000 208 32390.60 117.96 4446.33 32698.40 2010-07-27 06:34:21.000 208 32390.60 117.95 4446.30 32698.31 2010-07-27 06:34:22.000 208 32390.56 117.95 4446.32 32698.30 2010-07-27 06:34:23.000 208 32390.54 117.91 4446.35 32698.35 2010-07-27 06:34:24.000 208 32390.52 117.89 4446.39 32698.16 2010-07-27 06:34:25.000 208 32390.47 117.89 4446.35 32698.21 2010-07-27 06:34:26.000 208 32390.42 117.94 4446.37 32698.29 2010-07-27 06:34:27.000 208 32390.39 117.96 4446.35 32698.13 2010-07-27 06:34:28.000 208 32390.31 117.99 4446.35 32698.05 2010-07-27 06:34:29.000 208 32390.29 117.98 4446.35 32698.04 2010-07-27 06:34:30.000 208 32390.25 117.98 4446.35 32698.05 2010-07-27 06:34:31.000 208 32390.26 117.95 4446.32 32697.93 2010-07-27 06:34:32.000 208 32390.23 117.96 4446.31 32697.97 2010-07-27 06:34:33.000 208 32390.18 117.94 4446.35 32697.90 2010-07-27 06:34:34.000 208 32390.18 117.94 4446.38 32697.92 2010-07-27 06:34:35.000 208 32390.16 117.96 4446.40 32697.87 2010-07-27 06:34:36.000 208 32390.09 118.00 4446.37 32697.83 2010-07-27 06:34:37.000 208 32390.07 118.03 4446.35 32697.92 2010-07-27 06:34:38.000 208 32390.07 118.03 4446.34 32697.80 2010-07-27 06:34:39.000 208 32390.05 118.04 4446.37 32697.89 2010-07-27 06:34:40.000 208 32390.01 118.05 4446.39 32697.73 2010-07-27 06:34:41.000 208 32390.01 118.06 4446.32 32697.81 2010-07-27 06:34:42.000 208 32390.03 118.09 4446.33 32697.67 2010-07-27 06:34:43.000 208 32390.01 118.10 4446.32 32697.77 2010-07-27 06:34:44.000 208 32389.99 118.11 4446.34 32697.76 2010-07-27 06:34:45.000 208 32390.01 118.13 4446.34 32697.84 2010-07-27 06:34:46.000 208 32390.02 118.17 4446.34 32697.79 2010-07-27 06:34:47.000 208 32390.04 118.17 4446.32 32697.80 2010-07-27 06:34:48.000 208 32390.03 118.16 4446.31 32697.83 2010-07-27 06:34:49.000 208 32390.07 118.21 4446.31 32697.88 2010-07-27 06:34:50.000 208 32390.07 118.24 4446.38 32697.84 2010-07-27 06:34:51.000 208 32390.06 118.27 4446.37 32697.87 2010-07-27 06:34:52.000 208 32390.10 118.23 4446.35 32697.74 2010-07-27 06:34:53.000 208 32390.07 118.19 4446.37 32697.93 2010-07-27 06:34:54.000 208 32390.07 118.20 4446.39 32697.82 2010-07-27 06:34:55.000 208 32390.06 118.20 4446.39 32697.89 2010-07-27 06:34:56.000 208 32390.03 118.17 4446.32 32697.84 2010-07-27 06:34:57.000 208 32390.06 118.19 4446.32 32697.83 2010-07-27 06:34:58.000 208 32390.03 118.16 4446.32 32697.85 2010-07-27 06:34:59.000 208 32390.04 118.16 4446.30 32697.84 2010-07-27 06:35:00.000 208 32390.08 118.16 4446.35 32697.81 2010-07-27 06:35:01.000 208 32390.10 118.16 4446.38 32697.91 2010-07-27 06:35:02.000 208 32390.11 118.16 4446.38 32697.85 2010-07-27 06:35:03.000 208 32390.12 118.14 4446.34 32697.80 2010-07-27 06:35:04.000 208 32390.16 118.16 4446.34 32697.87 2010-07-27 06:35:05.000 208 32390.14 118.17 4446.34 32697.82 2010-07-27 06:35:06.000 208 32390.08 118.17 4446.38 32697.85 2010-07-27 06:35:07.000 208 32390.06 118.14 4446.37 32697.92 2010-07-27 06:35:08.000 208 32390.04 118.13 4446.32 32697.82 2010-07-27 06:35:09.000 208 32389.99 118.17 4446.37 32697.71 2010-07-27 06:35:10.000 208 32389.96 118.17 4446.37 32697.73 2010-07-27 06:35:11.000 208 32389.95 118.19 4446.34 32697.75 2010-07-27 06:35:12.000 208 32389.89 118.17 4446.33 32697.64 2010-07-27 06:35:13.000 208 32389.89 118.13 4446.34 32697.64 2010-07-27 06:35:14.000 208 32389.83 118.17 4446.36 32697.59 2010-07-27 06:35:15.000 208 32389.78 118.15 4446.36 32697.49 2010-07-27 06:35:16.000 208 32389.77 118.14 4446.35 32697.58 2010-07-27 06:35:17.000 208 32389.80 118.10 4446.35 32697.43 2010-07-27 06:35:18.000 208 32389.75 118.11 4446.35 32697.61 2010-07-27 06:35:19.000 208 32389.74 118.11 4446.38 32697.38 2010-07-27 06:35:20.000 208 32389.71 118.10 4446.35 32697.47 2010-07-27 06:35:21.000 208 32389.71 118.10 4446.37 32697.50 2010-07-27 06:35:22.000 208 32389.70 118.11 4446.38 32697.31 2010-07-27 06:35:23.000 208 32389.67 118.09 4446.41 32697.40 2010-07-27 06:35:24.000 208 32389.65 118.08 4446.44 32697.39 2010-07-27 06:35:25.000 208 32389.65 118.05 4446.42 32697.41 2010-07-27 06:35:26.000 208 32389.64 118.08 4446.42 32697.31 2010-07-27 06:35:27.000 208 32389.66 118.08 4446.42 32697.31 2010-07-27 06:35:28.000 208 32389.64 118.12 4446.40 32697.42 2010-07-27 06:35:29.000 208 32389.60 118.11 4446.37 32697.30 2010-07-27 06:35:30.000 208 32389.59 118.10 4446.41 32697.33 2010-07-27 06:35:31.000 208 32389.62 118.05 4446.38 32697.42 2010-07-27 06:35:32.000 208 32389.62 118.04 4446.35 32697.26 2010-07-27 06:35:33.000 208 32389.63 118.02 4446.38 32697.33 2010-07-27 06:35:34.000 208 32389.63 118.01 4446.41 32697.35 2010-07-27 06:35:35.000 208 32389.66 118.03 4446.42 32697.37 2010-07-27 06:35:36.000 208 32389.69 118.04 4446.44 32697.34 2010-07-27 06:35:37.000 208 32389.68 118.05 4446.42 32697.38 2010-07-27 06:35:38.000 208 32389.72 118.05 4446.44 32697.41 2010-07-27 06:35:39.000 208 32389.69 118.05 4446.43 32697.34 2010-07-27 06:35:40.000 208 32389.70 118.08 4446.42 32697.50 2010-07-27 06:35:41.000 208 32389.69 118.08 4446.45 32697.35 2010-07-27 06:35:42.000 208 32389.66 118.03 4446.42 32697.27 2010-07-27 06:35:43.000 208 32389.66 118.00 4446.40 32697.44 2010-07-27 06:35:44.000 208 32389.60 117.98 4446.43 32697.44 2010-07-27 06:35:45.000 208 32389.62 117.96 4446.47 32697.37 2010-07-27 06:35:46.000 208 32389.66 117.94 4446.43 32697.35 2010-07-27 06:35:47.000 208 32389.64 117.98 4446.39 32697.41 2010-07-27 06:35:48.000 208 32389.58 117.95 4446.38 32697.29 2010-07-27 06:35:49.000 208 32389.59 117.93 4446.42 32697.29 2010-07-27 06:35:50.000 208 32389.57 117.92 4446.40 32697.36 2010-07-27 06:35:51.000 208 32389.58 117.91 4446.43 32697.25 2010-07-27 06:35:52.000 208 32389.62 117.93 4446.40 32697.29 2010-07-27 06:35:53.000 208 32389.64 117.93 4446.40 32697.39 2010-07-27 06:35:54.000 208 32389.63 117.92 4446.43 32697.28 2010-07-27 06:35:55.000 208 32389.60 117.92 4446.45 32697.31 2010-07-27 06:35:56.000 208 32389.58 117.87 4446.49 32697.31 2010-07-27 06:35:57.000 208 32389.55 117.90 4446.47 32697.25 2010-07-27 06:35:58.000 208 32389.56 117.93 4446.47 32697.27 2010-07-27 06:35:59.000 208 32389.53 117.92 4446.46 32697.20 2010-07-27 06:36:00.000 208 32389.51 117.94 4446.45 32697.20 2010-07-27 06:36:01.000 208 32389.48 117.96 4446.44 32697.14 2010-07-27 06:36:02.000 208 32389.42 117.98 4446.46 32697.14 2010-07-27 06:36:03.000 208 32389.36 117.99 4446.45 32697.16 2010-07-27 06:36:04.000 208 32389.35 118.00 4446.41 32697.09 2010-07-27 06:36:05.000 208 32389.34 118.02 4446.42 32697.14 2010-07-27 06:36:06.000 208 32389.29 118.01 4446.41 32697.10 2010-07-27 06:36:07.000 208 32389.26 118.01 4446.37 32696.96 2010-07-27 06:36:08.000 208 32389.24 118.02 4446.38 32696.99 2010-07-27 06:36:09.000 208 32389.20 118.03 4446.38 32696.94 2010-07-27 06:36:10.000 208 32389.15 118.03 4446.36 32696.99 2010-07-27 06:36:11.000 208 32389.12 118.04 4446.40 32696.90 2010-07-27 06:36:12.000 208 32389.11 118.06 4446.42 32696.91 2010-07-27 06:36:13.000 208 32389.12 118.10 4446.40 32696.84 2010-07-27 06:36:14.000 208 32389.08 118.09 4446.39 32696.86 2010-07-27 06:36:15.000 208 32389.04 118.10 4446.43 32696.79 2010-07-27 06:36:16.000 208 32389.05 118.13 4446.45 32696.80 2010-07-27 06:36:17.000 208 32389.08 118.12 4446.43 32696.76 2010-07-27 06:36:18.000 208 32389.07 118.14 4446.43 32696.85 2010-07-27 06:36:19.000 208 32389.08 118.17 4446.47 32696.77 2010-07-27 06:36:20.000 208 32389.06 118.17 4446.45 32696.77 2010-07-27 06:36:21.000 208 32389.04 118.18 4446.46 32696.79 2010-07-27 06:36:22.000 208 32389.04 118.15 4446.49 32696.75 2010-07-27 06:36:23.000 208 32389.03 118.16 4446.49 32696.81 2010-07-27 06:36:24.000 208 32389.01 118.22 4446.50 32696.77 2010-07-27 06:36:25.000 208 32389.02 118.20 4446.47 32696.73 2010-07-27 06:36:26.000 208 32389.03 118.20 4446.45 32696.77 2010-07-27 06:36:27.000 208 32389.00 118.14 4446.44 32696.67 2010-07-27 06:36:28.000 208 32388.97 118.12 4446.42 32696.79 2010-07-27 06:36:29.000 208 32388.94 118.13 4446.37 32696.67 2010-07-27 06:36:30.000 208 32388.89 118.15 4446.38 32696.68 2010-07-27 06:36:31.000 208 32388.88 118.17 4446.40 32696.69 2010-07-27 06:36:32.000 208 32388.87 118.19 4446.41 32696.69 2010-07-27 06:36:33.000 208 32388.83 118.23 4446.43 32696.60 2010-07-27 06:36:34.000 208 32388.81 118.22 4446.44 32696.61 2010-07-27 06:36:35.000 208 32388.84 118.19 4446.49 32696.67 2010-07-27 06:36:36.000 208 32388.87 118.23 4446.47 32696.65 2010-07-27 06:36:37.000 208 32388.83 118.24 4446.42 32696.57 2010-07-27 06:36:38.000 208 32388.85 118.22 4446.44 32696.59 2010-07-27 06:36:39.000 208 32388.83 118.17 4446.41 32696.64 2010-07-27 06:36:40.000 208 32388.84 118.18 4446.43 32696.66 2010-07-27 06:36:41.000 208 32388.86 118.17 4446.41 32696.51 2010-07-27 06:36:42.000 208 32388.89 118.16 4446.39 32696.63 2010-07-27 06:36:43.000 208 32388.96 118.12 4446.39 32696.55 2010-07-27 06:36:44.000 208 32388.89 118.14 4446.39 32696.68 2010-07-27 06:36:45.000 208 32388.90 118.14 4446.39 32696.63 2010-07-27 06:36:46.000 208 32388.88 118.13 4446.39 32696.63 2010-07-27 06:36:47.000 208 32388.92 118.17 4446.35 32696.61 2010-07-27 06:36:48.000 208 32388.95 118.19 4446.40 32696.66 2010-07-27 06:36:49.000 208 32388.94 118.19 4446.41 32696.56 2010-07-27 06:36:50.000 208 32388.95 118.16 4446.41 32696.55 2010-07-27 06:36:51.000 208 32388.91 118.14 4446.43 32696.69 2010-07-27 06:36:52.000 208 32388.88 118.12 4446.41 32696.61 2010-07-27 06:36:53.000 208 32388.88 118.09 4446.43 32696.68 2010-07-27 06:36:54.000 208 32388.88 118.06 4446.45 32696.59 2010-07-27 06:36:55.000 208 32388.92 118.04 4446.46 32696.55 2010-07-27 06:36:56.000 208 32388.92 118.04 4446.44 32696.71 2010-07-27 06:36:57.000 208 32388.93 118.04 4446.48 32696.60 2010-07-27 06:36:58.000 208 32388.92 118.07 4446.48 32696.62 2010-07-27 06:36:59.000 208 32388.92 118.04 4446.46 32696.62 2010-07-27 06:37:00.000 208 32388.91 118.00 4446.48 32696.72 2010-07-27 06:37:01.000 208 32388.91 117.96 4446.49 32696.63 2010-07-27 06:37:02.000 208 32388.89 117.92 4446.50 32696.59 2010-07-27 06:37:03.000 208 32388.90 117.92 4446.50 32696.64 2010-07-27 06:37:04.000 208 32388.90 117.90 4446.49 32696.64 2010-07-27 06:37:05.000 208 32388.92 117.88 4446.50 32696.69 2010-07-27 06:37:06.000 208 32388.90 117.90 4446.48 32696.71 2010-07-27 06:37:07.000 208 32388.91 117.87 4446.45 32696.69 2010-07-27 06:37:08.000 208 32388.96 117.84 4446.45 32696.71 2010-07-27 06:37:09.000 208 32389.00 117.86 4446.46 32696.73 2010-07-27 06:37:10.000 208 32388.98 117.87 4446.43 32696.80 2010-07-27 06:37:11.000 208 32388.97 117.85 4446.48 32696.73 2010-07-27 06:37:12.000 208 32388.95 117.83 4446.44 32696.78 2010-07-27 06:37:13.000 208 32389.01 117.76 4446.45 32696.73 2010-07-27 06:37:14.000 208 32389.06 117.79 4446.44 32696.83 2010-07-27 06:37:15.000 208 32389.08 117.77 4446.43 32696.78 2010-07-27 06:37:16.000 208 32389.09 117.76 4446.46 32696.75 2010-07-27 06:37:17.000 208 32389.10 117.74 4446.47 32696.71 2010-07-27 06:37:18.000 208 32389.07 117.77 4446.42 32696.86 2010-07-27 06:37:19.000 208 32389.07 117.78 4446.37 32696.76 2010-07-27 06:37:20.000 208 32389.05 117.76 4446.41 32696.73 2010-07-27 06:37:21.000 208 32389.06 117.73 4446.44 32696.80 2010-07-27 06:37:22.000 208 32389.06 117.71 4446.46 32696.87 2010-07-27 06:37:23.000 208 32389.04 117.71 4446.45 32696.71 2010-07-27 06:37:24.000 208 32389.02 117.70 4446.43 32696.80 2010-07-27 06:37:25.000 208 32389.06 117.65 4446.42 32696.81 2010-07-27 06:37:26.000 208 32389.10 117.62 4446.43 32696.79 2010-07-27 06:37:27.000 208 32389.07 117.59 4446.44 32696.84 2010-07-27 06:37:28.000 208 32389.07 117.57 4446.44 32696.83 2010-07-27 06:37:29.000 208 32389.11 117.55 4446.45 32696.77 2010-07-27 06:37:30.000 208 32389.12 117.57 4446.48 32696.86 2010-07-27 06:37:31.000 208 32389.15 117.59 4446.45 32696.88 2010-07-27 06:37:32.000 208 32389.11 117.57 4446.45 32696.87 2010-07-27 06:37:33.000 208 32389.13 117.55 4446.45 32696.89 2010-07-27 06:37:34.000 208 32389.14 117.55 4446.47 32696.88 2010-07-27 06:37:35.000 208 32389.14 117.56 4446.50 32696.85 2010-07-27 06:37:36.000 208 32389.17 117.57 4446.50 32696.91 2010-07-27 06:37:37.000 208 32389.18 117.57 4446.48 32696.99 2010-07-27 06:37:38.000 208 32389.16 117.58 4446.49 32696.86 2010-07-27 06:37:39.000 208 32389.19 117.59 4446.45 32696.88 2010-07-27 06:37:40.000 208 32389.17 117.56 4446.46 32697.02 2010-07-27 06:37:41.000 208 32389.20 117.53 4446.43 32696.94 2010-07-27 06:37:42.000 208 32389.20 117.54 4446.42 32696.85 2010-07-27 06:37:43.000 208 32389.23 117.55 4446.43 32696.99 2010-07-27 06:37:44.000 208 32389.26 117.50 4446.42 32696.93 2010-07-27 06:37:45.000 208 32389.26 117.49 4446.44 32696.95 2010-07-27 06:37:46.000 208 32389.25 117.49 4446.43 32696.99 2010-07-27 06:37:47.000 208 32389.29 117.52 4446.47 32697.09 2010-07-27 06:37:48.000 208 32389.35 117.46 4446.47 32697.11 2010-07-27 06:37:49.000 208 32389.41 117.44 4446.44 32696.97 2010-07-27 06:37:50.000 208 32389.44 117.42 4446.44 32697.16 2010-07-27 06:37:51.000 208 32389.45 117.40 4446.47 32697.15 2010-07-27 06:37:52.000 208 32389.49 117.41 4446.47 32697.14 2010-07-27 06:37:53.000 208 32389.52 117.37 4446.44 32697.18 2010-07-27 06:37:54.000 208 32389.55 117.41 4446.44 32697.18 2010-07-27 06:37:55.000 208 32389.56 117.43 4446.40 32697.23 2010-07-27 06:37:56.000 208 32389.57 117.45 4446.47 32697.22 2010-07-27 06:37:57.000 208 32389.56 117.45 4446.48 32697.19 2010-07-27 06:37:58.000 208 32389.51 117.43 4446.52 32697.25 2010-07-27 06:37:59.000 208 32389.50 117.43 4446.49 32697.26 2010-07-27 06:38:00.000 208 32389.47 117.45 4446.43 32697.23 2010-07-27 06:38:01.000 208 32389.52 117.44 4446.46 32697.24 2010-07-27 06:38:02.000 208 32389.52 117.48 4446.48 32697.18 2010-07-27 06:38:03.000 208 32389.51 117.51 4446.46 32697.24 2010-07-27 06:38:04.000 208 32389.49 117.52 4446.48 32697.23 2010-07-27 06:38:05.000 208 32389.49 117.49 4446.48 32697.21 2010-07-27 06:38:06.000 208 32389.46 117.52 4446.51 32697.15 2010-07-27 06:38:07.000 208 32389.45 117.56 4446.50 32697.23 2010-07-27 06:38:08.000 208 32389.44 117.58 4446.46 32697.16 2010-07-27 06:38:09.000 208 32389.42 117.58 4446.48 32697.11 2010-07-27 06:38:10.000 208 32389.42 117.61 4446.51 32697.10 2010-07-27 06:38:11.000 208 32389.42 117.59 4446.50 32697.07 2010-07-27 06:38:12.000 208 32389.42 117.58 4446.50 32697.17 2010-07-27 06:38:13.000 208 32389.39 117.57 4446.48 32697.09 2010-07-27 06:38:14.000 208 32389.37 117.60 4446.46 32697.09 2010-07-27 06:38:15.000 208 32389.38 117.62 4446.47 32697.17 2010-07-27 06:38:16.000 208 32389.38 117.60 4446.48 32697.09 2010-07-27 06:38:17.000 208 32389.38 117.60 4446.49 32697.03 2010-07-27 06:38:18.000 208 32389.38 117.60 4446.46 32697.18 2010-07-27 06:38:19.000 208 32389.35 117.60 4446.43 32697.05 2010-07-27 06:38:20.000 208 32389.35 117.64 4446.44 32697.06 2010-07-27 06:38:21.000 208 32389.33 117.64 4446.42 32696.97 2010-07-27 06:38:22.000 208 32389.31 117.61 4446.42 32696.93 2010-07-27 06:38:23.000 208 32389.35 117.61 4446.41 32697.11 2010-07-27 06:38:24.000 208 32389.33 117.64 4446.39 32697.04 2010-07-27 06:38:25.000 208 32389.31 117.65 4446.42 32697.03 2010-07-27 06:38:26.000 208 32389.32 117.66 4446.40 32697.02 2010-07-27 06:38:27.000 208 32389.35 117.64 4446.37 32697.02 2010-07-27 06:38:28.000 208 32389.32 117.64 4446.41 32697.03 2010-07-27 06:38:29.000 208 32389.31 117.61 4446.42 32697.01 2010-07-27 06:38:30.000 208 32389.31 117.61 4446.41 32696.99 2010-07-27 06:38:31.000 208 32389.27 117.56 4446.38 32696.96 2010-07-27 06:38:32.000 208 32389.25 117.55 4446.39 32696.97 2010-07-27 06:38:33.000 208 32389.19 117.58 4446.39 32696.94 2010-07-27 06:38:34.000 208 32389.18 117.58 4446.43 32696.88 2010-07-27 06:38:35.000 208 32389.24 117.56 4446.43 32696.97 2010-07-27 06:38:36.000 208 32389.26 117.53 4446.45 32696.95 2010-07-27 06:38:37.000 208 32389.25 117.50 4446.44 32696.98 2010-07-27 06:38:38.000 208 32389.22 117.53 4446.41 32697.02 2010-07-27 06:38:39.000 208 32389.28 117.52 4446.38 32696.97 2010-07-27 06:38:40.000 208 32389.31 117.49 4446.35 32697.07 2010-07-27 06:38:41.000 208 32389.32 117.45 4446.37 32697.06 2010-07-27 06:38:42.000 208 32389.33 117.47 4446.44 32697.06 2010-07-27 06:38:43.000 208 32389.31 117.44 4446.41 32697.07 2010-07-27 06:38:44.000 208 32389.31 117.45 4446.41 32697.10 2010-07-27 06:38:45.000 208 32389.35 117.44 4446.38 32697.02 2010-07-27 06:38:46.000 208 32389.36 117.44 4446.40 32697.10 2010-07-27 06:38:47.000 208 32389.35 117.42 4446.36 32697.12 2010-07-27 06:38:48.000 208 32389.34 117.44 4446.36 32697.03 2010-07-27 06:38:49.000 208 32389.37 117.44 4446.38 32697.16 2010-07-27 06:38:50.000 208 32389.35 117.44 4446.44 32697.12 2010-07-27 06:38:51.000 208 32389.34 117.45 4446.42 32697.11 2010-07-27 06:38:52.000 208 32389.36 117.47 4446.43 32697.15 2010-07-27 06:38:53.000 208 32389.32 117.45 4446.41 32697.15 2010-07-27 06:38:54.000 208 32389.25 117.46 4446.38 32697.09 2010-07-27 06:38:55.000 208 32389.26 117.45 4446.38 32697.02 2010-07-27 06:38:56.000 208 32389.25 117.45 4446.44 32697.04 2010-07-27 06:38:57.000 208 32389.23 117.46 4446.42 32696.95 2010-07-27 06:38:58.000 208 32389.19 117.51 4446.41 32697.00 2010-07-27 06:38:59.000 208 32389.16 117.52 4446.45 32697.03 2010-07-27 06:39:00.000 208 32389.11 117.53 4446.46 32696.92 2010-07-27 06:39:01.000 208 32389.05 117.58 4446.42 32696.99 2010-07-27 06:39:02.000 208 32389.08 117.61 4446.37 32696.82 2010-07-27 06:39:03.000 208 32389.04 117.59 4446.36 32696.89 2010-07-27 06:39:04.000 208 32389.02 117.62 4446.39 32696.79 2010-07-27 06:39:05.000 208 32389.09 117.68 4446.39 32696.87 2010-07-27 06:39:06.000 208 32389.05 117.68 4446.41 32696.90 2010-07-27 06:39:07.000 208 32389.04 117.69 4446.39 32696.89 2010-07-27 06:39:08.000 208 32389.08 117.73 4446.40 32696.85 2010-07-27 06:39:09.000 208 32389.12 117.70 4446.44 32696.84 2010-07-27 06:39:10.000 208 32389.10 117.68 4446.45 32697.01 2010-07-27 06:39:11.000 208 32389.08 117.69 4446.44 32696.81 2010-07-27 06:39:12.000 208 32389.09 117.66 4446.41 32696.96 2010-07-27 06:39:13.000 208 32389.11 117.64 4446.44 32696.89 2010-07-27 06:39:14.000 208 32389.13 117.68 4446.48 32696.95 2010-07-27 06:39:15.000 208 32389.13 117.70 4446.47 32696.94 2010-07-27 06:39:16.000 208 32389.11 117.73 4446.44 32696.89 2010-07-27 06:39:17.000 208 32389.09 117.73 4446.45 32696.92 2010-07-27 06:39:18.000 208 32389.11 117.72 4446.46 32696.95 2010-07-27 06:39:19.000 208 32389.14 117.70 4446.49 32696.92 2010-07-27 06:39:20.000 208 32389.10 117.73 4446.49 32696.94 2010-07-27 06:39:21.000 208 32389.08 117.77 4446.47 32696.83 2010-07-27 06:39:22.000 208 32389.05 117.78 4446.49 32696.85 2010-07-27 06:39:23.000 208 32389.00 117.76 4446.53 32696.79 2010-07-27 06:39:24.000 208 32388.95 117.80 4446.55 32696.84 2010-07-27 06:39:25.000 208 32388.95 117.80 4446.58 32696.81 2010-07-27 06:39:26.000 208 32388.87 117.84 4446.52 32696.78 2010-07-27 06:39:27.000 208 32388.85 117.85 4446.51 32696.68 2010-07-27 06:39:28.000 208 32388.81 117.88 4446.47 32696.67 2010-07-27 06:39:29.000 208 32388.79 117.87 4446.40 32696.67 2010-07-27 06:39:30.000 208 32388.79 117.90 4446.38 32696.65 2010-07-27 06:39:31.000 208 32388.81 117.94 4446.38 32696.69 2010-07-27 06:39:32.000 208 32388.82 117.94 4446.39 32696.69 2010-07-27 06:39:33.000 208 32388.82 117.91 4446.38 32696.64 2010-07-27 06:39:34.000 208 32388.85 117.93 4446.40 32696.62 2010-07-27 06:39:35.000 208 32388.88 117.96 4446.43 32696.65 2010-07-27 06:39:36.000 208 32388.88 117.97 4446.46 32696.65 2010-07-27 06:39:37.000 208 32388.90 117.98 4446.44 32696.72 2010-07-27 06:39:38.000 208 32388.91 118.02 4446.46 32696.70 2010-07-27 06:39:39.000 208 32388.92 118.02 4446.49 32696.62 2010-07-27 06:39:40.000 208 32388.88 118.01 4446.47 32696.68 2010-07-27 06:39:41.000 208 32388.87 118.04 4446.43 32696.63 2010-07-27 06:39:42.000 208 32388.87 118.08 4446.47 32696.70 2010-07-27 06:39:43.000 208 32388.87 118.10 4446.50 32696.64 2010-07-27 06:39:44.000 208 32388.83 118.08 4446.49 32696.59 2010-07-27 06:39:45.000 208 32388.84 118.06 4446.52 32696.68 2010-07-27 06:39:46.000 208 32388.79 118.13 4446.49 32696.59 2010-07-27 06:39:47.000 208 32388.80 118.14 4446.47 32696.59 2010-07-27 06:39:48.000 208 32388.74 118.16 4446.51 32696.60 2010-07-27 06:39:49.000 208 32388.75 118.20 4446.51 32696.52 2010-07-27 06:39:50.000 208 32388.74 118.22 4446.45 32696.49 2010-07-27 06:39:51.000 208 32388.77 118.27 4446.45 32696.53 2010-07-27 06:39:52.000 208 32388.74 118.31 4446.44 32696.54 2010-07-27 06:39:53.000 208 32388.72 118.33 4446.42 32696.55 2010-07-27 06:39:54.000 208 32388.75 118.37 4446.42 32696.50 2010-07-27 06:39:55.000 208 32388.71 118.42 4446.46 32696.51 2010-07-27 06:39:56.000 208 32388.69 118.43 4446.46 32696.66 2010-07-27 06:39:57.000 208 32388.69 118.44 4446.44 32696.50 2010-07-27 06:39:58.000 208 32388.71 118.49 4446.44 32696.50 2010-07-27 06:39:59.000 208 32388.69 118.54 4446.43 32696.49 2010-07-27 06:40:00.000 208 32388.70 118.58 4446.43 32696.46 2010-07-27 06:40:01.000 208 32388.71 118.61 4446.44 32696.45 2010-07-27 06:40:02.000 208 32388.71 118.61 4446.44 32696.49 2010-07-27 06:40:03.000 208 32388.73 118.59 4446.42 32696.46 2010-07-27 06:40:04.000 208 32388.72 118.61 4446.44 32696.56 2010-07-27 06:40:05.000 208 32388.73 118.63 4446.44 32696.42 2010-07-27 06:40:06.000 208 32388.72 118.66 4446.47 32696.47 2010-07-27 06:40:07.000 208 32388.73 118.70 4446.46 32696.45 2010-07-27 06:40:08.000 208 32388.73 118.71 4446.42 32696.54 2010-07-27 06:40:09.000 208 32388.68 118.75 4446.45 32696.40 2010-07-27 06:40:10.000 208 32388.64 118.77 4446.50 32696.50 2010-07-27 06:40:11.000 208 32388.68 118.81 4446.49 32696.47 2010-07-27 06:40:12.000 208 32388.63 118.84 4446.49 32696.42 2010-07-27 06:40:13.000 208 32388.62 118.86 4446.53 32696.48 2010-07-27 06:40:14.000 208 32388.58 118.87 4446.50 32696.41 2010-07-27 06:40:15.000 208 32388.57 118.93 4446.49 32696.44 2010-07-27 06:40:16.000 208 32388.54 118.96 4446.51 32696.34 2010-07-27 06:40:17.000 208 32388.54 118.97 4446.49 32696.29 2010-07-27 06:40:18.000 208 32388.46 119.02 4446.52 32696.39 2010-07-27 06:40:19.000 208 32388.44 119.08 4446.52 32696.24 2010-07-27 06:40:20.000 208 32388.41 119.10 4446.47 32696.24 2010-07-27 06:40:21.000 208 32388.36 119.10 4446.42 32696.20 2010-07-27 06:40:22.000 208 32388.36 119.18 4446.49 32696.23 2010-07-27 06:40:23.000 208 32388.33 119.21 4446.47 32696.18 2010-07-27 06:40:24.000 208 32388.31 119.22 4446.44 32696.16 2010-07-27 06:40:25.000 208 32388.28 119.23 4446.45 32696.08 2010-07-27 06:40:26.000 208 32388.22 119.26 4446.45 32696.05 2010-07-27 06:40:27.000 208 32388.22 119.23 4446.46 32696.03 2010-07-27 06:40:28.000 208 32388.20 119.25 4446.48 32696.02 2010-07-27 06:40:29.000 208 32388.29 119.28 4446.45 32696.09 2010-07-27 06:40:30.000 208 32388.24 119.29 4446.45 32695.98 2010-07-27 06:40:31.000 208 32388.23 119.35 4446.49 32696.06 2010-07-27 06:40:32.000 208 32388.20 119.40 4446.50 32696.03 2010-07-27 06:40:33.000 208 32388.22 119.39 4446.51 32696.00 2010-07-27 06:40:34.000 208 32388.24 119.42 4446.49 32696.07 2010-07-27 06:40:35.000 208 32388.25 119.42 4446.47 32695.98 2010-07-27 06:40:36.000 208 32388.27 119.44 4446.53 32696.16 2010-07-27 06:40:37.000 208 32388.28 119.46 4446.50 32695.97 2010-07-27 06:40:38.000 208 32388.24 119.46 4446.48 32696.06 2010-07-27 06:40:39.000 208 32388.20 119.50 4446.50 32696.04 2010-07-27 06:40:40.000 208 32388.17 119.52 4446.51 32696.01 2010-07-27 06:40:41.000 208 32388.15 119.52 4446.49 32696.09 2010-07-27 06:40:42.000 208 32388.13 119.54 4446.51 32696.06 2010-07-27 06:40:43.000 208 32388.09 119.51 4446.53 32695.92 2010-07-27 06:40:44.000 208 32388.08 119.49 4446.53 32695.91 2010-07-27 06:40:45.000 208 32388.06 119.50 4446.48 32695.93 2010-07-27 06:40:46.000 208 32388.04 119.53 4446.53 32695.98 2010-07-27 06:40:47.000 208 32388.04 119.54 4446.60 32695.84 2010-07-27 06:40:48.000 208 32388.04 119.55 4446.62 32695.79 2010-07-27 06:40:49.000 208 32388.00 119.62 4446.58 32695.91 2010-07-27 06:40:50.000 208 32388.05 119.64 4446.57 32695.86 2010-07-27 06:40:51.000 208 32388.09 119.67 4446.56 32695.96 2010-07-27 06:40:52.000 208 32388.09 119.68 4446.55 32695.89 2010-07-27 06:40:53.000 208 32388.08 119.71 4446.56 32695.88 2010-07-27 06:40:54.000 208 32388.05 119.75 4446.54 32695.83 2010-07-27 06:40:55.000 208 32388.04 119.76 4446.59 32695.90 2010-07-27 06:40:56.000 208 32388.05 119.77 4446.58 32695.87 2010-07-27 06:40:57.000 208 32388.04 119.79 4446.60 32695.73 2010-07-27 06:40:58.000 208 32388.00 119.78 4446.60 32695.82 2010-07-27 06:40:59.000 208 32387.98 119.78 4446.57 32695.85 2010-07-27 06:41:00.000 208 32387.89 119.82 4446.58 32695.71 2010-07-27 06:41:01.000 208 32387.90 119.83 4446.57 32695.74 2010-07-27 06:41:02.000 208 32387.90 119.86 4446.57 32695.71 2010-07-27 06:41:03.000 208 32387.90 119.89 4446.57 32695.70 2010-07-27 06:41:04.000 208 32387.88 119.92 4446.58 32695.75 2010-07-27 06:41:05.000 208 32387.90 119.93 4446.59 32695.75 2010-07-27 06:41:06.000 208 32387.90 119.97 4446.65 32695.67 2010-07-27 06:41:07.000 208 32387.92 119.96 4446.63 32695.69 2010-07-27 06:41:08.000 208 32387.87 119.99 4446.57 32695.77 2010-07-27 06:41:09.000 208 32387.86 120.02 4446.51 32695.70 2010-07-27 06:41:10.000 208 32387.83 120.04 4446.53 32695.64 2010-07-27 06:41:11.000 208 32387.81 119.99 4446.56 32695.69 2010-07-27 06:41:12.000 208 32387.79 120.00 4446.54 32695.77 2010-07-27 06:41:13.000 208 32387.82 120.02 4446.56 32695.70 2010-07-27 06:41:14.000 208 32387.83 120.05 4446.58 32695.70 2010-07-27 06:41:15.000 208 32387.86 120.10 4446.58 32695.61 2010-07-27 06:41:16.000 208 32387.85 120.13 4446.58 32695.74 2010-07-27 06:41:17.000 208 32387.82 120.15 4446.59 32695.61 2010-07-27 06:41:18.000 208 32387.77 120.21 4446.61 32695.57 2010-07-27 06:41:19.000 208 32387.75 120.23 4446.64 32695.60 2010-07-27 06:41:20.000 208 32387.72 120.25 4446.61 32695.57 2010-07-27 06:41:21.000 208 32387.67 120.25 4446.57 32695.64 2010-07-27 06:41:22.000 208 32387.62 120.30 4446.57 32695.58 2010-07-27 06:41:23.000 208 32387.61 120.34 4446.55 32695.61 2010-07-27 06:41:24.000 208 32387.60 120.39 4446.54 32695.51 2010-07-27 06:41:25.000 208 32387.60 120.40 4446.55 32695.52 2010-07-27 06:41:26.000 208 32387.59 120.45 4446.54 32695.51 2010-07-27 06:41:27.000 208 32387.60 120.52 4446.56 32695.49 2010-07-27 06:41:28.000 208 32387.58 120.53 4446.59 32695.47 2010-07-27 06:41:29.000 208 32387.62 120.51 4446.61 32695.38 2010-07-27 06:41:30.000 208 32387.61 120.52 4446.62 32695.44 2010-07-27 06:41:31.000 208 32387.56 120.54 4446.63 32695.41 2010-07-27 06:41:32.000 208 32387.55 120.54 4446.63 32695.36 2010-07-27 06:41:33.000 208 32387.57 120.54 4446.61 32695.37 2010-07-27 06:41:34.000 208 32387.60 120.53 4446.59 32695.50 2010-07-27 06:41:35.000 208 32387.62 120.58 4446.60 32695.39 2010-07-27 06:41:36.000 208 32387.62 120.63 4446.58 32695.49 2010-07-27 06:41:37.000 208 32387.59 120.63 4446.57 32695.44 2010-07-27 06:41:38.000 208 32387.60 120.66 4446.59 32695.47 2010-07-27 06:41:39.000 208 32387.59 120.67 4446.61 32695.42 2010-07-27 06:41:40.000 208 32387.54 120.69 4446.62 32695.31 2010-07-27 06:41:41.000 208 32387.53 120.72 4446.61 32695.43 2010-07-27 06:41:42.000 208 32387.49 120.78 4446.61 32695.32 2010-07-27 06:41:43.000 208 32387.51 120.80 4446.63 32695.37 2010-07-27 06:41:44.000 208 32387.46 120.77 4446.56 32695.33 2010-07-27 06:41:45.000 208 32387.43 120.74 4446.55 32695.25 2010-07-27 06:41:46.000 208 32387.41 120.81 4446.55 32695.21 2010-07-27 06:41:47.000 208 32387.43 120.81 4446.55 32695.34 2010-07-27 06:41:48.000 208 32387.40 120.84 4446.54 32695.14 2010-07-27 06:41:49.000 208 32387.37 120.85 4446.55 32695.21 2010-07-27 06:41:50.000 208 32387.33 120.86 4446.59 32695.20 2010-07-27 06:41:51.000 208 32387.36 120.82 4446.59 32695.19 2010-07-27 06:41:52.000 208 32387.33 120.82 4446.59 32695.10 2010-07-27 06:41:53.000 208 32387.33 120.85 4446.59 32695.20 2010-07-27 06:41:54.000 208 32387.32 120.88 4446.59 32695.13 2010-07-27 06:41:55.000 208 32387.35 120.90 4446.57 32695.15 2010-07-27 06:41:56.000 208 32387.33 120.90 4446.63 32695.19 2010-07-27 06:41:57.000 208 32387.33 120.92 4446.63 32695.21 2010-07-27 06:41:58.000 208 32387.31 120.92 4446.62 32695.17 2010-07-27 06:41:59.000 208 32387.31 120.87 4446.64 32695.21 2010-07-27 06:42:00.000 208 32387.30 120.93 4446.65 32695.15 2010-07-27 06:42:01.000 208 32387.28 120.93 4446.64 32695.22 2010-07-27 06:42:02.000 208 32387.30 120.91 4446.64 32695.10 2010-07-27 06:42:03.000 208 32387.30 120.89 4446.61 32695.22 2010-07-27 06:42:04.000 208 32387.25 120.93 4446.64 32695.14 2010-07-27 06:42:05.000 208 32387.26 120.96 4446.65 32695.10 2010-07-27 06:42:06.000 208 32387.27 120.99 4446.62 32695.28 2010-07-27 06:42:07.000 208 32387.26 120.98 4446.60 32695.18 2010-07-27 06:42:08.000 208 32387.25 121.04 4446.65 32695.18 2010-07-27 06:42:09.000 208 32387.27 121.02 4446.63 32695.12 2010-07-27 06:42:10.000 208 32387.24 121.01 4446.58 32695.21 2010-07-27 06:42:11.000 208 32387.29 121.04 4446.60 32695.07 2010-07-27 06:42:12.000 208 32387.28 121.05 4446.60 32695.17 2010-07-27 06:42:13.000 208 32387.28 121.11 4446.62 32695.15 2010-07-27 06:42:14.000 208 32387.24 121.15 4446.66 32695.08 2010-07-27 06:42:15.000 208 32387.24 121.15 4446.69 32695.12 2010-07-27 06:42:16.000 208 32387.29 121.14 4446.68 32695.16 2010-07-27 06:42:17.000 208 32387.35 121.14 4446.65 32695.22 2010-07-27 06:42:18.000 208 32387.34 121.17 4446.65 32695.22 2010-07-27 06:42:19.000 208 32387.35 121.18 4446.65 32695.18 2010-07-27 06:42:20.000 208 32387.34 121.22 4446.65 32695.14 2010-07-27 06:42:21.000 208 32387.38 121.18 4446.63 32695.28 2010-07-27 06:42:22.000 208 32387.40 121.17 4446.61 32695.29 2010-07-27 06:42:23.000 208 32387.37 121.18 4446.65 32695.31 2010-07-27 06:42:24.000 208 32387.36 121.24 4446.71 32695.19 2010-07-27 06:42:25.000 208 32387.38 121.23 4446.69 32695.31 2010-07-27 06:42:26.000 208 32387.43 121.26 4446.65 32695.22 2010-07-27 06:42:27.000 208 32387.42 121.29 4446.63 32695.37 2010-07-27 06:42:28.000 208 32387.42 121.33 4446.61 32695.26 2010-07-27 06:42:29.000 208 32387.43 121.30 4446.64 32695.23 2010-07-27 06:42:30.000 208 32387.43 121.34 4446.68 32695.14 2010-07-27 06:42:31.000 208 32387.42 121.34 4446.65 32695.30 2010-07-27 06:42:32.000 208 32387.44 121.37 4446.65 32695.25 2010-07-27 06:42:33.000 208 32387.43 121.39 4446.69 32695.28 2010-07-27 06:42:34.000 208 32387.41 121.41 4446.69 32695.17 2010-07-27 06:42:35.000 208 32387.40 121.41 4446.72 32695.32 2010-07-27 06:42:36.000 208 32387.39 121.44 4446.69 32695.16 2010-07-27 06:42:37.000 208 32387.33 121.47 4446.72 32695.23 2010-07-27 06:42:38.000 208 32387.35 121.50 4446.74 32695.27 2010-07-27 06:42:39.000 208 32387.40 121.53 4446.76 32695.22 2010-07-27 06:42:40.000 208 32387.38 121.51 4446.74 32695.23 2010-07-27 06:42:41.000 208 32387.35 121.47 4446.74 32695.21 2010-07-27 06:42:42.000 208 32387.31 121.48 4446.72 32695.18 2010-07-27 06:42:43.000 208 32387.38 121.49 4446.75 32695.19 2010-07-27 06:42:44.000 208 32387.41 121.45 4446.76 32695.29 2010-07-27 06:42:45.000 208 32387.42 121.46 4446.76 32695.31 2010-07-27 06:42:46.000 208 32387.40 121.47 4446.76 32695.29 2010-07-27 06:42:47.000 208 32387.41 121.47 4446.75 32695.30 2010-07-27 06:42:48.000 208 32387.42 121.52 4446.76 32695.31 2010-07-27 06:42:49.000 208 32387.45 121.55 4446.78 32695.30 2010-07-27 06:42:50.000 208 32387.49 121.53 4446.79 32695.37 2010-07-27 06:42:51.000 208 32387.48 121.54 4446.79 32695.28 2010-07-27 06:42:52.000 208 32387.44 121.58 4446.88 32695.28 2010-07-27 06:42:53.000 208 32387.42 121.60 4446.89 32695.28 2010-07-27 06:42:54.000 208 32387.42 121.58 4446.85 32695.24 2010-07-27 06:42:55.000 208 32387.40 121.64 4446.84 32695.16 2010-07-27 06:42:56.000 208 32387.36 121.67 4446.88 32695.23 2010-07-27 06:42:57.000 208 32387.33 121.65 4446.88 32695.17 2010-07-27 06:42:58.000 208 32387.29 121.68 4446.83 32695.19 2010-07-27 06:42:59.000 208 32387.26 121.69 4446.83 32695.04 2010-07-27 06:43:00.000 208 32387.27 121.69 4446.86 32695.14 2010-07-27 06:43:01.000 208 32387.26 121.69 4446.85 32695.07 2010-07-27 06:43:02.000 208 32387.22 121.69 4446.83 32695.03 2010-07-27 06:43:03.000 208 32387.22 121.73 4446.82 32695.08 2010-07-27 06:43:04.000 208 32387.23 121.73 4446.84 32695.05 2010-07-27 06:43:05.000 208 32387.24 121.72 4446.87 32695.14 2010-07-27 06:43:06.000 208 32387.28 121.77 4446.89 32695.10 2010-07-27 06:43:07.000 208 32387.31 121.76 4446.90 32695.20 2010-07-27 06:43:08.000 208 32387.35 121.76 4446.91 32695.21 2010-07-27 06:43:09.000 208 32387.38 121.75 4446.91 32695.19 2010-07-27 06:43:10.000 208 32387.38 121.74 4446.93 32695.25 2010-07-27 06:43:11.000 208 32387.40 121.73 4446.94 32695.23 2010-07-27 06:43:12.000 208 32387.45 121.69 4446.91 32695.28 2010-07-27 06:43:13.000 208 32387.48 121.63 4446.93 32695.38 2010-07-27 06:43:14.000 208 32387.50 121.63 4446.91 32695.40 2010-07-27 06:43:15.000 208 32387.52 121.65 4446.93 32695.48 2010-07-27 06:43:16.000 208 32387.54 121.64 4446.95 32695.49 2010-07-27 06:43:17.000 208 32387.52 121.64 4446.89 32695.44 2010-07-27 06:43:18.000 208 32387.55 121.62 4446.89 32695.52 2010-07-27 06:43:19.000 208 32387.57 121.61 4446.89 32695.43 2010-07-27 06:43:20.000 208 32387.54 121.65 4446.90 32695.52 2010-07-27 06:43:21.000 208 32387.52 121.65 4446.89 32695.46 2010-07-27 06:43:22.000 208 32387.50 121.66 4446.90 32695.50 2010-07-27 06:43:23.000 208 32387.47 121.65 4446.89 32695.41 2010-07-27 06:43:24.000 208 32387.41 121.67 4446.92 32695.37 2010-07-27 06:43:25.000 208 32387.39 121.67 4446.98 32695.35 2010-07-27 06:43:26.000 208 32387.37 121.69 4446.97 32695.37 2010-07-27 06:43:27.000 208 32387.38 121.71 4446.97 32695.33 2010-07-27 06:43:28.000 208 32387.34 121.69 4446.98 32695.27 2010-07-27 06:43:29.000 208 32387.31 121.70 4446.96 32695.23 2010-07-27 06:43:30.000 208 32387.28 121.70 4446.90 32695.25 2010-07-27 06:43:31.000 208 32387.26 121.72 4446.90 32695.12 2010-07-27 06:43:32.000 208 32387.28 121.72 4446.91 32695.23 2010-07-27 06:43:33.000 208 32387.27 121.69 4446.93 32695.30 2010-07-27 06:43:34.000 208 32387.29 121.69 4446.94 32695.19 2010-07-27 06:43:35.000 208 32387.31 121.67 4446.97 32695.20 2010-07-27 06:43:36.000 208 32387.33 121.65 4446.97 32695.22 2010-07-27 06:43:37.000 208 32387.32 121.66 4446.96 32695.20 2010-07-27 06:43:38.000 208 32387.30 121.67 4446.98 32695.32 2010-07-27 06:43:39.000 208 32387.33 121.65 4447.04 32695.21 2010-07-27 06:43:40.000 208 32387.33 121.63 4447.06 32695.24 2010-07-27 06:43:41.000 208 32387.33 121.67 4447.05 32695.26 2010-07-27 06:43:42.000 208 32387.29 121.69 4447.05 32695.20 2010-07-27 06:43:43.000 208 32387.28 121.67 4446.99 32695.38 2010-07-27 06:43:44.000 208 32387.28 121.69 4447.00 32695.22 2010-07-27 06:43:45.000 208 32387.25 121.68 4447.01 32695.18 2010-07-27 06:43:46.000 208 32387.22 121.68 4447.01 32695.24 2010-07-27 06:43:47.000 208 32387.22 121.69 4447.00 32695.18 2010-07-27 06:43:48.000 208 32387.25 121.69 4447.02 32695.29 2010-07-27 06:43:49.000 208 32387.22 121.68 4447.05 32695.26 2010-07-27 06:43:50.000 208 32387.14 121.69 4447.01 32695.13 2010-07-27 06:43:51.000 208 32387.16 121.66 4447.00 32695.09 2010-07-27 06:43:52.000 208 32387.17 121.64 4447.02 32695.11 2010-07-27 06:43:53.000 208 32387.15 121.61 4447.05 32695.19 2010-07-27 06:43:54.000 208 32387.13 121.62 4447.05 32695.06 2010-07-27 06:43:55.000 208 32387.12 121.64 4447.04 32695.19 2010-07-27 06:43:56.000 208 32387.12 121.65 4447.07 32695.07 2010-07-27 06:43:57.000 208 32387.13 121.66 4447.06 32695.11 2010-07-27 06:43:58.000 208 32387.12 121.71 4447.03 32695.14 2010-07-27 06:43:59.000 208 32387.12 121.67 4447.00 32695.17 2010-07-27 06:44:00.000 208 32387.16 121.62 4447.03 32694.99 2010-07-27 06:44:01.000 208 32387.17 121.64 4447.07 32695.14 2010-07-27 06:44:02.000 208 32387.15 121.64 4447.06 32695.17 2010-07-27 06:44:03.000 208 32387.17 121.61 4447.02 32695.16 2010-07-27 06:44:04.000 208 32387.22 121.63 4447.04 32695.20 2010-07-27 06:44:05.000 208 32387.22 121.66 4447.07 32695.15 2010-07-27 06:44:06.000 208 32387.20 121.66 4447.05 32695.21 2010-07-27 06:44:07.000 208 32387.19 121.64 4447.01 32695.16 2010-07-27 06:44:08.000 208 32387.17 121.64 4447.03 32695.19 2010-07-27 06:44:09.000 208 32387.21 121.68 4447.09 32695.28 2010-07-27 06:44:10.000 208 32387.16 121.68 4447.14 32695.15 2010-07-27 06:44:11.000 208 32387.15 121.66 4447.11 32695.20 2010-07-27 06:44:12.000 208 32387.17 121.70 4447.10 32695.15 2010-07-27 06:44:13.000 208 32387.16 121.67 4447.10 32695.13 2010-07-27 06:44:14.000 208 32387.13 121.69 4447.08 32695.12 2010-07-27 06:44:15.000 208 32387.14 121.71 4447.09 32695.12 2010-07-27 06:44:16.000 208 32387.12 121.75 4447.10 32695.21 2010-07-27 06:44:17.000 208 32387.13 121.76 4447.11 32695.11 2010-07-27 06:44:18.000 208 32387.14 121.79 4447.15 32695.12 2010-07-27 06:44:19.000 208 32387.14 121.77 4447.12 32695.07 2010-07-27 06:44:20.000 208 32387.13 121.78 4447.10 32695.01 2010-07-27 06:44:21.000 208 32387.13 121.80 4447.09 32695.07 2010-07-27 06:44:22.000 208 32387.14 121.84 4447.08 32695.07 2010-07-27 06:44:23.000 208 32387.15 121.86 4447.07 32695.09 2010-07-27 06:44:24.000 208 32387.18 121.88 4447.05 32695.10 2010-07-27 06:44:25.000 208 32387.16 121.89 4447.03 32695.09 2010-07-27 06:44:26.000 208 32387.14 121.86 4447.10 32694.98 2010-07-27 06:44:27.000 208 32387.19 121.83 4447.13 32695.09 2010-07-27 06:44:28.000 208 32387.18 121.84 4447.13 32694.99 2010-07-27 06:44:29.000 208 32387.17 121.82 4447.10 32695.04 2010-07-27 06:44:30.000 208 32387.17 121.80 4447.09 32695.03 2010-07-27 06:44:31.000 208 32387.17 121.81 4447.08 32695.03 2010-07-27 06:44:32.000 208 32387.16 121.82 4447.10 32695.13 2010-07-27 06:44:33.000 208 32387.17 121.80 4447.15 32695.08 2010-07-27 06:44:34.000 208 32387.18 121.79 4447.17 32695.08 2010-07-27 06:44:35.000 208 32387.19 121.81 4447.14 32695.04 2010-07-27 06:44:36.000 208 32387.20 121.81 4447.13 32695.11 2010-07-27 06:44:37.000 208 32387.13 121.79 4447.16 32695.10 2010-07-27 06:44:38.000 208 32387.09 121.80 4447.16 32694.96 2010-07-27 06:44:39.000 208 32387.11 121.79 4447.16 32695.07 2010-07-27 06:44:40.000 208 32387.11 121.79 4447.17 32695.03 2010-07-27 06:44:41.000 208 32387.04 121.78 4447.15 32695.13 2010-07-27 06:44:42.000 208 32387.04 121.80 4447.15 32695.05 2010-07-27 06:44:43.000 208 32387.02 121.76 4447.13 32695.05 2010-07-27 06:44:44.000 208 32386.97 121.79 4447.18 32695.01 2010-07-27 06:44:45.000 208 32387.01 121.79 4447.21 32694.89 2010-07-27 06:44:46.000 208 32387.00 121.79 4447.17 32695.15 2010-07-27 06:44:47.000 208 32386.99 121.82 4447.21 32694.88 2010-07-27 06:44:48.000 208 32386.96 121.83 4447.20 32694.84 2010-07-27 06:44:49.000 208 32386.95 121.83 4447.21 32694.84 2010-07-27 06:44:50.000 208 32386.95 121.80 4447.26 32694.85 2010-07-27 06:44:51.000 208 32386.96 121.77 4447.29 32694.99 2010-07-27 06:44:52.000 208 32386.97 121.74 4447.26 32694.81 2010-07-27 06:44:53.000 208 32386.97 121.71 4447.24 32694.88 2010-07-27 06:44:54.000 208 32386.95 121.74 4447.23 32694.83 2010-07-27 06:44:55.000 208 32386.92 121.72 4447.21 32694.83 2010-07-27 06:44:56.000 208 32386.92 121.76 4447.21 32694.87 2010-07-27 06:44:57.000 208 32386.90 121.81 4447.21 32694.82 2010-07-27 06:44:58.000 208 32386.89 121.85 4447.22 32694.85 2010-07-27 06:44:59.000 208 32386.91 121.88 4447.23 32694.76 2010-07-27 06:45:00.000 208 32386.91 121.86 4447.20 32694.78 2010-07-27 06:45:01.000 208 32386.90 121.88 4447.23 32694.75 2010-07-27 06:45:02.000 208 32386.87 121.89 4447.26 32694.79 2010-07-27 06:45:03.000 208 32386.85 121.92 4447.26 32694.73 2010-07-27 06:45:04.000 208 32386.85 121.93 4447.28 32694.78 2010-07-27 06:45:05.000 208 32386.83 121.93 4447.28 32694.72 2010-07-27 06:45:06.000 208 32386.80 121.93 4447.29 32694.71 2010-07-27 06:45:07.000 208 32386.75 121.96 4447.35 32694.70 2010-07-27 06:45:08.000 208 32386.70 121.99 4447.36 32694.58 2010-07-27 06:45:09.000 208 32386.69 122.03 4447.33 32694.68 2010-07-27 06:45:10.000 208 32386.66 122.01 4447.33 32694.60 2010-07-27 06:45:11.000 208 32386.67 121.99 4447.33 32694.60 2010-07-27 06:45:12.000 208 32386.70 122.01 4447.35 32694.54 2010-07-27 06:45:13.000 208 32386.69 121.99 4447.38 32694.61 2010-07-27 06:45:14.000 208 32386.66 122.00 4447.38 32694.60 2010-07-27 06:45:15.000 208 32386.69 122.00 4447.40 32694.55 2010-07-27 06:45:16.000 208 32386.66 121.99 4447.38 32694.63 2010-07-27 06:45:17.000 208 32386.67 121.98 4447.35 32694.63 2010-07-27 06:45:18.000 208 32386.65 122.00 4447.35 32694.56 2010-07-27 06:45:19.000 208 32386.64 121.99 4447.36 32694.59 2010-07-27 06:45:20.000 208 32386.61 122.00 4447.32 32694.58 2010-07-27 06:45:21.000 208 32386.62 122.00 4447.34 32694.59 2010-07-27 06:45:22.000 208 32386.63 121.98 4447.35 32694.54 2010-07-27 06:45:23.000 208 32386.62 121.95 4447.29 32694.58 2010-07-27 06:45:24.000 208 32386.62 122.00 4447.31 32694.55 2010-07-27 06:45:25.000 208 32386.59 122.03 4447.33 32694.56 2010-07-27 06:45:26.000 208 32386.58 122.04 4447.33 32694.62 2010-07-27 06:45:27.000 208 32386.56 122.01 4447.33 32694.61 2010-07-27 06:45:28.000 208 32386.56 122.01 4447.36 32694.46 2010-07-27 06:45:29.000 208 32386.56 122.00 4447.34 32694.61 2010-07-27 06:45:30.000 208 32386.57 122.04 4447.35 32694.52 2010-07-27 06:45:31.000 208 32386.59 122.07 4447.37 32694.50 2010-07-27 06:45:32.000 208 32386.60 122.07 4447.41 32694.53 2010-07-27 06:45:33.000 208 32386.59 122.12 4447.40 32694.51 2010-07-27 06:45:34.000 208 32386.61 122.11 4447.40 32694.47 2010-07-27 06:45:35.000 208 32386.61 122.08 4447.39 32694.52 2010-07-27 06:45:36.000 208 32386.61 122.11 4447.40 32694.64 2010-07-27 06:45:37.000 208 32386.61 122.12 4447.41 32694.52 2010-07-27 06:45:38.000 208 32386.56 122.14 4447.43 32694.56 2010-07-27 06:45:39.000 208 32386.54 122.12 4447.40 32694.49 2010-07-27 06:45:40.000 208 32386.51 122.13 4447.42 32694.53 2010-07-27 06:45:41.000 208 32386.51 122.16 4447.40 32694.43 2010-07-27 06:45:42.000 208 32386.48 122.18 4447.37 32694.40 2010-07-27 06:45:43.000 208 32386.42 122.18 4447.37 32694.36 2010-07-27 06:45:44.000 208 32386.42 122.17 4447.39 32694.47 2010-07-27 06:45:45.000 208 32386.39 122.18 4447.41 32694.37 2010-07-27 06:45:46.000 208 32386.36 122.17 4447.45 32694.39 2010-07-27 06:45:47.000 208 32386.35 122.17 4447.46 32694.37 2010-07-27 06:45:48.000 208 32386.35 122.18 4447.42 32694.38 2010-07-27 06:45:49.000 208 32386.35 122.18 4447.40 32694.36 2010-07-27 06:45:50.000 208 32386.37 122.21 4447.38 32694.37 2010-07-27 06:45:51.000 208 32386.36 122.22 4447.42 32694.35 2010-07-27 06:45:52.000 208 32386.38 122.19 4447.46 32694.30 2010-07-27 06:45:53.000 208 32386.39 122.22 4447.48 32694.30 2010-07-27 06:45:54.000 208 32386.40 122.21 4447.52 32694.33 2010-07-27 06:45:55.000 208 32386.42 122.24 4447.51 32694.34 2010-07-27 06:45:56.000 208 32386.43 122.26 4447.47 32694.39 2010-07-27 06:45:57.000 208 32386.43 122.29 4447.45 32694.29 2010-07-27 06:45:58.000 208 32386.40 122.27 4447.45 32694.36 2010-07-27 06:45:59.000 208 32386.38 122.27 4447.47 32694.37 2010-07-27 06:46:00.000 208 32386.35 122.29 4447.48 32694.36 2010-07-27 06:46:01.000 208 32386.34 122.27 4447.50 32694.28 2010-07-27 06:46:02.000 208 32386.35 122.24 4447.51 32694.26 2010-07-27 06:46:03.000 208 32386.33 122.24 4447.49 32694.28 2010-07-27 06:46:04.000 208 32386.32 122.25 4447.53 32694.19 2010-07-27 06:46:05.000 208 32386.35 122.29 4447.56 32694.30 2010-07-27 06:46:06.000 208 32386.35 122.35 4447.58 32694.25 2010-07-27 06:46:07.000 208 32386.31 122.33 4447.58 32694.27 2010-07-27 06:46:08.000 208 32386.30 122.32 4447.60 32694.14 2010-07-27 06:46:09.000 208 32386.31 122.29 4447.58 32694.17 2010-07-27 06:46:10.000 208 32386.31 122.31 4447.51 32694.15 2010-07-27 06:46:11.000 208 32386.29 122.35 4447.53 32694.32 2010-07-27 06:46:12.000 208 32386.29 122.35 4447.58 32694.28 2010-07-27 06:46:13.000 208 32386.30 122.35 4447.57 32694.22 2010-07-27 06:46:14.000 208 32386.32 122.36 4447.53 32694.24 2010-07-27 06:46:15.000 208 32386.31 122.38 4447.56 32694.32 2010-07-27 06:46:16.000 208 32386.31 122.41 4447.57 32694.23 2010-07-27 06:46:17.000 208 32386.31 122.42 4447.60 32694.38 2010-07-27 06:46:18.000 208 32386.30 122.41 4447.60 32694.24 2010-07-27 06:46:19.000 208 32386.30 122.43 4447.62 32694.37 2010-07-27 06:46:20.000 208 32386.27 122.43 4447.61 32694.26 2010-07-27 06:46:21.000 208 32386.24 122.44 4447.62 32694.25 2010-07-27 06:46:22.000 208 32386.15 122.48 4447.60 32694.22 2010-07-27 06:46:23.000 208 32386.19 122.49 4447.62 32694.17 2010-07-27 06:46:24.000 208 32386.17 122.51 4447.61 32694.18 2010-07-27 06:46:25.000 208 32386.17 122.51 4447.63 32694.22 2010-07-27 06:46:26.000 208 32386.15 122.53 4447.63 32694.11 2010-07-27 06:46:27.000 208 32386.14 122.55 4447.66 32694.20 2010-07-27 06:46:28.000 208 32386.16 122.58 4447.68 32694.06 2010-07-27 06:46:29.000 208 32386.16 122.57 4447.70 32694.15 2010-07-27 06:46:30.000 208 32386.16 122.56 4447.68 32694.19 2010-07-27 06:46:31.000 208 32386.14 122.57 4447.69 32694.12 2010-07-27 06:46:32.000 208 32386.12 122.59 4447.66 32694.09 2010-07-27 06:46:33.000 208 32386.14 122.60 4447.67 32694.05 2010-07-27 06:46:34.000 208 32386.14 122.62 4447.70 32694.14 2010-07-27 06:46:35.000 208 32386.14 122.66 4447.67 32694.14 2010-07-27 06:46:36.000 208 32386.08 122.66 4447.69 32694.08 2010-07-27 06:46:37.000 208 32386.11 122.62 4447.66 32694.07 2010-07-27 06:46:38.000 208 32386.10 122.62 4447.65 32694.07 2010-07-27 06:46:39.000 208 32386.10 122.63 4447.67 32694.15 2010-07-27 06:46:40.000 208 32386.10 122.64 4447.69 32694.14 2010-07-27 06:46:41.000 208 32386.12 122.60 4447.73 32694.27 2010-07-27 06:46:42.000 208 32386.11 122.58 4447.77 32694.14 2010-07-27 06:46:43.000 208 32386.12 122.57 4447.77 32694.15 2010-07-27 06:46:44.000 208 32386.13 122.58 4447.77 32694.22 2010-07-27 06:46:45.000 208 32386.14 122.59 4447.73 32694.09 2010-07-27 06:46:46.000 208 32386.10 122.60 4447.71 32694.17 2010-07-27 06:46:47.000 208 32386.13 122.60 4447.69 32694.14 2010-07-27 06:46:48.000 208 32386.13 122.60 4447.71 32694.16 2010-07-27 06:46:49.000 208 32386.15 122.61 4447.68 32694.04 2010-07-27 06:46:50.000 208 32386.11 122.66 4447.70 32694.25 2010-07-27 06:46:51.000 208 32386.11 122.63 4447.68 32694.18 2010-07-27 06:46:52.000 208 32386.15 122.66 4447.72 32694.17 2010-07-27 06:46:53.000 208 32386.17 122.72 4447.79 32694.23 2010-07-27 06:46:54.000 208 32386.15 122.73 4447.78 32694.05 2010-07-27 06:46:55.000 208 32386.13 122.72 4447.73 32694.19 2010-07-27 06:46:56.000 208 32386.12 122.79 4447.73 32694.15 2010-07-27 06:46:57.000 208 32386.17 122.83 4447.76 32694.22 2010-07-27 06:46:58.000 208 32386.18 122.84 4447.73 32694.19 2010-07-27 06:46:59.000 208 32386.18 122.85 4447.70 32694.23 2010-07-27 06:47:00.000 208 32386.22 122.88 4447.71 32694.21 2010-07-27 06:47:01.000 208 32386.26 122.88 4447.71 32694.18 2010-07-27 06:47:02.000 208 32386.25 122.90 4447.76 32694.35 2010-07-27 06:47:03.000 208 32386.28 122.89 4447.73 32694.24 2010-07-27 06:47:04.000 208 32386.27 122.91 4447.73 32694.28 2010-07-27 06:47:05.000 208 32386.27 122.86 4447.77 32694.35 2010-07-27 06:47:06.000 208 32386.29 122.89 4447.78 32694.26 2010-07-27 06:47:07.000 208 32386.32 122.91 4447.78 32694.29 2010-07-27 06:47:08.000 208 32386.28 122.93 4447.79 32694.35 2010-07-27 06:47:09.000 208 32386.29 122.93 4447.80 32694.31 2010-07-27 06:47:10.000 208 32386.31 122.90 4447.80 32694.36 2010-07-27 06:47:11.000 208 32386.35 122.90 4447.82 32694.42 2010-07-27 06:47:12.000 208 32386.35 122.92 4447.80 32694.32 2010-07-27 06:47:13.000 208 32386.37 122.94 4447.80 32694.48 2010-07-27 06:47:14.000 208 32386.33 122.93 4447.80 32694.37 2010-07-27 06:47:15.000 208 32386.33 122.96 4447.78 32694.38 2010-07-27 06:47:16.000 208 32386.33 122.94 4447.79 32694.37 2010-07-27 06:47:17.000 208 32386.30 122.97 4447.81 32694.27 2010-07-27 06:47:18.000 208 32386.27 123.03 4447.84 32694.35 2010-07-27 06:47:19.000 208 32386.27 123.03 4447.79 32694.36 2010-07-27 06:47:20.000 208 32386.25 123.05 4447.85 32694.25 2010-07-27 06:47:21.000 208 32386.23 123.07 4447.86 32694.35 2010-07-27 06:47:22.000 208 32386.23 123.10 4447.85 32694.24 2010-07-27 06:47:23.000 208 32386.21 123.11 4447.83 32694.22 2010-07-27 06:47:24.000 208 32386.15 123.14 4447.82 32694.26 2010-07-27 06:47:25.000 208 32386.16 123.19 4447.86 32694.18 2010-07-27 06:47:26.000 208 32386.17 123.23 4447.85 32694.17 2010-07-27 06:47:27.000 208 32386.17 123.21 4447.87 32694.15 2010-07-27 06:47:28.000 208 32386.13 123.17 4447.85 32694.12 2010-07-27 06:47:29.000 208 32386.09 123.19 4447.88 32694.19 2010-07-27 06:47:30.000 208 32386.08 123.19 4447.89 32694.15 2010-07-27 06:47:31.000 208 32386.12 123.16 4447.90 32694.15 2010-07-27 06:47:32.000 208 32386.11 123.14 4447.90 32694.13 2010-07-27 06:47:33.000 208 32386.10 123.15 4447.90 32694.11 2010-07-27 06:47:34.000 208 32386.10 123.22 4447.89 32694.12 2010-07-27 06:47:35.000 208 32386.12 123.24 4447.86 32694.18 2010-07-27 06:47:36.000 208 32386.11 123.24 4447.86 32694.18 2010-07-27 06:47:37.000 208 32386.15 123.26 4447.87 32694.15 2010-07-27 06:47:38.000 208 32386.14 123.30 4447.92 32694.12 2010-07-27 06:47:39.000 208 32386.20 123.30 4447.94 32694.20 2010-07-27 06:47:40.000 208 32386.19 123.31 4447.94 32694.09 2010-07-27 06:47:41.000 208 32386.19 123.33 4447.97 32694.14 2010-07-27 06:47:42.000 208 32386.19 123.32 4447.96 32694.17 2010-07-27 06:47:43.000 208 32386.21 123.30 4447.95 32694.24 2010-07-27 06:47:44.000 208 32386.18 123.31 4447.97 32694.10 2010-07-27 06:47:45.000 208 32386.19 123.28 4447.96 32694.14 2010-07-27 06:47:46.000 208 32386.16 123.28 4447.93 32694.18 2010-07-27 06:47:47.000 208 32386.17 123.28 4447.94 32694.12 2010-07-27 06:47:48.000 208 32386.17 123.32 4448.01 32694.19 2010-07-27 06:47:49.000 208 32386.16 123.32 4448.04 32694.28 2010-07-27 06:47:50.000 208 32386.14 123.30 4447.99 32694.08 2010-07-27 06:47:51.000 208 32386.21 123.28 4447.98 32694.13 2010-07-27 06:47:52.000 208 32386.22 123.28 4448.02 32694.16 2010-07-27 06:47:53.000 208 32386.22 123.25 4448.07 32694.32 2010-07-27 06:47:54.000 208 32386.26 123.28 4448.02 32694.24 2010-07-27 06:47:55.000 208 32386.24 123.28 4448.02 32694.21 2010-07-27 06:47:56.000 208 32386.28 123.29 4448.02 32694.33 2010-07-27 06:47:57.000 208 32386.33 123.31 4448.05 32694.26 2010-07-27 06:47:58.000 208 32386.33 123.31 4448.05 32694.29 2010-07-27 06:47:59.000 208 32386.34 123.28 4448.05 32694.36 2010-07-27 06:48:00.000 208 32386.36 123.29 4448.08 32694.36 2010-07-27 06:48:01.000 208 32386.38 123.30 4448.03 32694.30 2010-07-27 06:48:02.000 208 32386.37 123.29 4448.04 32694.30 2010-07-27 06:48:03.000 208 32386.36 123.25 4448.04 32694.33 2010-07-27 06:48:04.000 208 32386.37 123.27 4448.09 32694.35 2010-07-27 06:48:05.000 208 32386.35 123.26 4448.07 32694.38 2010-07-27 06:48:06.000 208 32386.32 123.26 4448.05 32694.33 2010-07-27 06:48:07.000 208 32386.33 123.29 4448.02 32694.33 2010-07-27 06:48:08.000 208 32386.29 123.26 4448.07 32694.31 2010-07-27 06:48:09.000 208 32386.31 123.26 4448.02 32694.25 2010-07-27 06:48:10.000 208 32386.31 123.25 4448.06 32694.39 2010-07-27 06:48:11.000 208 32386.31 123.27 4448.08 32694.32 2010-07-27 06:48:12.000 208 32386.32 123.28 4448.10 32694.18 2010-07-27 06:48:13.000 208 32386.30 123.28 4448.13 32694.47 2010-07-27 06:48:14.000 208 32386.27 123.28 4448.11 32694.37 2010-07-27 06:48:15.000 208 32386.26 123.26 4448.08 32694.30 2010-07-27 06:48:16.000 208 32386.25 123.31 4448.07 32694.28 2010-07-27 06:48:17.000 208 32386.26 123.29 4448.09 32694.36 2010-07-27 06:48:18.000 208 32386.26 123.30 4448.10 32694.30 2010-07-27 06:48:19.000 208 32386.26 123.31 4448.09 32694.21 2010-07-27 06:48:20.000 208 32386.24 123.28 4448.09 32694.18 2010-07-27 06:48:21.000 208 32386.24 123.29 4448.10 32694.12 2010-07-27 06:48:22.000 208 32386.26 123.28 4448.10 32694.23 2010-07-27 06:48:23.000 208 32386.26 123.26 4448.10 32694.24 2010-07-27 06:48:24.000 208 32386.21 123.27 4448.11 32694.15 2010-07-27 06:48:25.000 208 32386.16 123.28 4448.13 32694.29 2010-07-27 06:48:26.000 208 32386.16 123.26 4448.15 32694.10 2010-07-27 06:48:27.000 208 32386.16 123.26 4448.13 32694.17 2010-07-27 06:48:28.000 208 32386.15 123.26 4448.13 32694.20 2010-07-27 06:48:29.000 208 32386.15 123.29 4448.16 32694.14 2010-07-27 06:48:30.000 208 32386.13 123.30 4448.17 32694.14 2010-07-27 06:48:31.000 208 32386.13 123.30 4448.18 32694.15 2010-07-27 06:48:32.000 208 32386.13 123.33 4448.16 32694.10 2010-07-27 06:48:33.000 208 32386.12 123.34 4448.16 32694.17 2010-07-27 06:48:34.000 208 32386.09 123.32 4448.16 32694.04 2010-07-27 06:48:35.000 208 32386.13 123.31 4448.18 32694.29 2010-07-27 06:48:36.000 208 32386.11 123.32 4448.16 32694.17 2010-07-27 06:48:37.000 208 32386.13 123.31 4448.16 32694.08 2010-07-27 06:48:38.000 208 32386.18 123.31 4448.15 32694.18 2010-07-27 06:48:39.000 208 32386.19 123.32 4448.15 32694.14 2010-07-27 06:48:40.000 208 32386.18 123.29 4448.16 32694.26 2010-07-27 06:48:41.000 208 32386.17 123.27 4448.20 32694.26 2010-07-27 06:48:42.000 208 32386.21 123.29 4448.19 32694.15 2010-07-27 06:48:43.000 208 32386.27 123.30 4448.16 32694.24 2010-07-27 06:48:44.000 208 32386.32 123.31 4448.20 32694.24 2010-07-27 06:48:45.000 208 32386.39 123.32 4448.23 32694.26 2010-07-27 06:48:46.000 208 32386.38 123.34 4448.19 32694.30 2010-07-27 06:48:47.000 208 32386.37 123.30 4448.19 32694.29 2010-07-27 06:48:48.000 208 32386.39 123.31 4448.19 32694.41 2010-07-27 06:48:49.000 208 32386.43 123.28 4448.18 32694.33 2010-07-27 06:48:50.000 208 32386.41 123.27 4448.19 32694.51 2010-07-27 06:48:51.000 208 32386.42 123.31 4448.22 32694.47 2010-07-27 06:48:52.000 208 32386.41 123.36 4448.26 32694.44 2010-07-27 06:48:53.000 208 32386.42 123.38 4448.22 32694.45 2010-07-27 06:48:54.000 208 32386.38 123.42 4448.18 32694.39 2010-07-27 06:48:55.000 208 32386.37 123.44 4448.19 32694.42 2010-07-27 06:48:56.000 208 32386.33 123.46 4448.18 32694.40 2010-07-27 06:48:57.000 208 32386.33 123.43 4448.23 32694.26 2010-07-27 06:48:58.000 208 32386.34 123.41 4448.21 32694.45 2010-07-27 06:48:59.000 208 32386.39 123.40 4448.21 32694.29 2010-07-27 06:49:00.000 208 32386.35 123.41 4448.19 32694.38 2010-07-27 06:49:01.000 208 32386.34 123.43 4448.17 32694.38 2010-07-27 06:49:02.000 208 32386.28 123.39 4448.18 32694.36 2010-07-27 06:49:03.000 208 32386.25 123.37 4448.22 32694.28 2010-07-27 06:49:04.000 208 32386.26 123.39 4448.27 32694.25 2010-07-27 06:49:05.000 208 32386.25 123.42 4448.25 32694.31 2010-07-27 06:49:06.000 208 32386.23 123.45 4448.28 32694.28 2010-07-27 06:49:07.000 208 32386.23 123.41 4448.28 32694.28 2010-07-27 06:49:08.000 208 32386.24 123.41 4448.29 32694.29 2010-07-27 06:49:09.000 208 32386.22 123.39 4448.27 32694.25 2010-07-27 06:49:10.000 208 32386.18 123.43 4448.32 32694.31 2010-07-27 06:49:11.000 208 32386.15 123.45 4448.34 32694.27 2010-07-27 06:49:12.000 208 32386.16 123.48 4448.38 32694.19 2010-07-27 06:49:13.000 208 32386.18 123.49 4448.39 32694.28 2010-07-27 06:49:14.000 208 32386.17 123.49 4448.35 32694.17 2010-07-27 06:49:15.000 208 32386.16 123.49 4448.36 32694.26 2010-07-27 06:49:16.000 208 32386.15 123.47 4448.35 32694.19 2010-07-27 06:49:17.000 208 32386.15 123.48 4448.34 32694.15 2010-07-27 06:49:18.000 208 32386.14 123.48 4448.35 32694.21 2010-07-27 06:49:19.000 208 32386.16 123.49 4448.41 32694.17 2010-07-27 06:49:20.000 208 32386.15 123.53 4448.42 32694.19 2010-07-27 06:49:21.000 208 32386.12 123.54 4448.42 32694.23 2010-07-27 06:49:22.000 208 32386.09 123.53 4448.41 32694.12 2010-07-27 06:49:23.000 208 32386.12 123.50 4448.37 32694.15 2010-07-27 06:49:24.000 208 32386.07 123.52 4448.36 32694.09 2010-07-27 06:49:25.000 208 32386.03 123.48 4448.40 32694.13 2010-07-27 06:49:26.000 208 32386.04 123.53 4448.42 32694.08 2010-07-27 06:49:27.000 208 32386.07 123.51 4448.38 32694.07 2010-07-27 06:49:28.000 208 32386.06 123.53 4448.36 32694.18 2010-07-27 06:49:29.000 208 32386.08 123.53 4448.41 32694.16 2010-07-27 06:49:30.000 208 32386.08 123.51 4448.37 32694.12 2010-07-27 06:49:31.000 208 32386.12 123.52 4448.41 32694.13 2010-07-27 06:49:32.000 208 32386.15 123.50 4448.41 32694.15 2010-07-27 06:49:33.000 208 32386.12 123.53 4448.39 32694.26 2010-07-27 06:49:34.000 208 32386.19 123.50 4448.40 32694.26 2010-07-27 06:49:35.000 208 32386.19 123.46 4448.41 32694.26 2010-07-27 06:49:36.000 208 32386.16 123.44 4448.42 32694.23 2010-07-27 06:49:37.000 208 32386.15 123.43 4448.40 32694.26 2010-07-27 06:49:38.000 208 32386.15 123.43 4448.42 32694.25 2010-07-27 06:49:39.000 208 32386.17 123.42 4448.39 32694.23 2010-07-27 06:49:40.000 208 32386.17 123.44 4448.36 32694.18 2010-07-27 06:49:41.000 208 32386.12 123.44 4448.36 32694.23 2010-07-27 06:49:42.000 208 32386.09 123.45 4448.37 32694.10 2010-07-27 06:49:43.000 208 32386.07 123.46 4448.41 32694.24 2010-07-27 06:49:44.000 208 32386.01 123.50 4448.44 32694.16 2010-07-27 06:49:45.000 208 32385.98 123.51 4448.49 32694.10 2010-07-27 06:49:46.000 208 32385.96 123.57 4448.47 32694.03 2010-07-27 06:49:47.000 208 32385.91 123.58 4448.44 32694.01 2010-07-27 06:49:48.000 208 32385.87 123.61 4448.47 32694.06 2010-07-27 06:49:49.000 208 32385.88 123.66 4448.48 32693.98 2010-07-27 06:49:50.000 208 32385.83 123.67 4448.44 32693.88 2010-07-27 06:49:51.000 208 32385.83 123.71 4448.47 32693.96 2010-07-27 06:49:52.000 208 32385.86 123.71 4448.48 32693.81 2010-07-27 06:49:53.000 208 32385.86 123.68 4448.45 32693.97 2010-07-27 06:49:54.000 208 32385.87 123.70 4448.51 32693.80 2010-07-27 06:49:55.000 208 32385.92 123.69 4448.50 32693.88 2010-07-27 06:49:56.000 208 32385.96 123.68 4448.46 32694.04 2010-07-27 06:49:57.000 208 32385.96 123.69 4448.44 32693.94 2010-07-27 06:49:58.000 208 32385.98 123.65 4448.49 32694.02 2010-07-27 06:49:59.000 208 32386.01 123.65 4448.51 32694.08 2010-07-27 06:50:00.000 208 32386.02 123.66 4448.52 32694.03 2010-07-27 06:50:01.000 208 32386.00 123.70 4448.48 32694.02 2010-07-27 06:50:02.000 208 32386.00 123.73 4448.48 32694.04 2010-07-27 06:50:03.000 208 32386.03 123.77 4448.52 32694.10 2010-07-27 06:50:04.000 208 32386.03 123.78 4448.49 32694.03 2010-07-27 06:50:05.000 208 32385.99 123.82 4448.44 32694.10 2010-07-27 06:50:06.000 208 32385.92 123.83 4448.45 32694.12 2010-07-27 06:50:07.000 208 32385.87 123.86 4448.44 32694.05 2010-07-27 06:50:08.000 208 32385.81 123.88 4448.44 32693.86 2010-07-27 06:50:09.000 208 32385.81 123.90 4448.48 32693.95 2010-07-27 06:50:10.000 208 32385.77 123.93 4448.45 32693.96 2010-07-27 06:50:11.000 208 32385.75 123.97 4448.44 32693.86 2010-07-27 06:50:12.000 208 32385.71 124.03 4448.46 32693.86 2010-07-27 06:50:13.000 208 32385.69 124.03 4448.50 32693.84 2010-07-27 06:50:14.000 208 32385.69 124.12 4448.55 32693.80 2010-07-27 06:50:15.000 208 32385.64 124.16 4448.55 32693.82 2010-07-27 06:50:16.000 208 32385.61 124.22 4448.49 32693.67 2010-07-27 06:50:17.000 208 32385.62 124.24 4448.46 32693.80 2010-07-27 06:50:18.000 208 32385.66 124.26 4448.51 32693.82 2010-07-27 06:50:19.000 208 32385.69 124.21 4448.57 32693.79 2010-07-27 06:50:20.000 208 32385.69 124.23 4448.61 32693.93 2010-07-27 06:50:21.000 208 32385.73 124.26 4448.57 32693.74 2010-07-27 06:50:22.000 208 32385.76 124.28 4448.58 32693.90 2010-07-27 06:50:23.000 208 32385.74 124.23 4448.57 32693.86 2010-07-27 06:50:24.000 208 32385.76 124.20 4448.55 32693.97 2010-07-27 06:50:25.000 208 32385.81 124.19 4448.54 32693.93 2010-07-27 06:50:26.000 208 32385.81 124.21 4448.57 32693.97 2010-07-27 06:50:27.000 208 32385.83 124.25 4448.62 32693.91 2010-07-27 06:50:28.000 208 32385.83 124.26 4448.60 32693.99 2010-07-27 06:50:29.000 208 32385.83 124.24 4448.56 32693.92 2010-07-27 06:50:30.000 208 32385.78 124.24 4448.60 32693.97 2010-07-27 06:50:31.000 208 32385.75 124.26 4448.60 32693.90 2010-07-27 06:50:32.000 208 32385.74 124.29 4448.62 32693.89 2010-07-27 06:50:33.000 208 32385.76 124.26 4448.63 32693.87 2010-07-27 06:50:34.000 208 32385.71 124.31 4448.57 32693.92 2010-07-27 06:50:35.000 208 32385.63 124.31 4448.55 32693.88 2010-07-27 06:50:36.000 208 32385.60 124.37 4448.59 32693.85 2010-07-27 06:50:37.000 208 32385.54 124.39 4448.61 32693.67 2010-07-27 06:50:38.000 208 32385.53 124.41 4448.59 32693.71 2010-07-27 06:50:39.000 208 32385.52 124.44 4448.59 32693.67 2010-07-27 06:50:40.000 208 32385.49 124.47 4448.60 32693.83 2010-07-27 06:50:41.000 208 32385.44 124.49 4448.65 32693.56 2010-07-27 06:50:42.000 208 32385.41 124.51 4448.64 32693.65 2010-07-27 06:50:43.000 208 32385.44 124.51 4448.62 32693.61 2010-07-27 06:50:44.000 208 32385.40 124.50 4448.60 32693.59 2010-07-27 06:50:45.000 208 32385.40 124.50 4448.62 32693.58 2010-07-27 06:50:46.000 208 32385.40 124.50 4448.65 32693.64 2010-07-27 06:50:47.000 208 32385.37 124.50 4448.69 32693.64 2010-07-27 06:50:48.000 208 32385.34 124.47 4448.64 32693.65 2010-07-27 06:50:49.000 208 32385.34 124.45 4448.61 32693.57 2010-07-27 06:50:50.000 208 32385.33 124.47 4448.60 32693.59 2010-07-27 06:50:51.000 208 32385.36 124.50 4448.59 32693.61 2010-07-27 06:50:52.000 208 32385.38 124.51 4448.63 32693.58 2010-07-27 06:50:53.000 208 32385.33 124.53 4448.63 32693.53 2010-07-27 06:50:54.000 208 32385.35 124.52 4448.65 32693.52 2010-07-27 06:50:55.000 208 32385.34 124.48 4448.71 32693.42 2010-07-27 06:50:56.000 208 32385.29 124.50 4448.69 32693.54 2010-07-27 06:50:57.000 208 32385.28 124.54 4448.70 32693.50 2010-07-27 06:50:58.000 208 32385.26 124.56 4448.72 32693.46 2010-07-27 06:50:59.000 208 32385.25 124.55 4448.73 32693.48 2010-07-27 06:51:00.000 208 32385.28 124.59 4448.73 32693.45 2010-07-27 06:51:01.000 208 32385.24 124.63 4448.74 32693.45 2010-07-27 06:51:02.000 208 32385.20 124.69 4448.72 32693.46 2010-07-27 06:51:03.000 208 32385.21 124.69 4448.71 32693.36 2010-07-27 06:51:04.000 208 32385.21 124.69 4448.77 32693.42 2010-07-27 06:51:05.000 208 32385.24 124.67 4448.75 32693.40 2010-07-27 06:51:06.000 208 32385.28 124.71 4448.72 32693.47 2010-07-27 06:51:07.000 208 32385.33 124.74 4448.71 32693.38 2010-07-27 06:51:08.000 208 32385.31 124.77 4448.76 32693.44 2010-07-27 06:51:09.000 208 32385.31 124.73 4448.77 32693.32 2010-07-27 06:51:10.000 208 32385.27 124.70 4448.76 32693.35 2010-07-27 06:51:11.000 208 32385.24 124.72 4448.80 32693.40 2010-07-27 06:51:12.000 208 32385.25 124.71 4448.78 32693.36 2010-07-27 06:51:13.000 208 32385.26 124.72 4448.76 32693.43 2010-07-27 06:51:14.000 208 32385.23 124.74 4448.77 32693.44 2010-07-27 06:51:15.000 208 32385.24 124.77 4448.79 32693.37 2010-07-27 06:51:16.000 208 32385.25 124.76 4448.75 32693.39 2010-07-27 06:51:17.000 208 32385.24 124.78 4448.73 32693.36 2010-07-27 06:51:18.000 208 32385.25 124.78 4448.74 32693.33 2010-07-27 06:51:19.000 208 32385.27 124.77 4448.77 32693.44 2010-07-27 06:51:20.000 208 32385.31 124.76 4448.82 32693.46 2010-07-27 06:51:21.000 208 32385.29 124.80 4448.83 32693.34 2010-07-27 06:51:22.000 208 32385.33 124.79 4448.82 32693.49 2010-07-27 06:51:23.000 208 32385.38 124.79 4448.83 32693.53 2010-07-27 06:51:24.000 208 32385.37 124.80 4448.82 32693.47 2010-07-27 06:51:25.000 208 32385.38 124.80 4448.84 32693.63 2010-07-27 06:51:26.000 208 32385.43 124.85 4448.88 32693.54 2010-07-27 06:51:27.000 208 32385.42 124.80 4448.85 32693.50 2010-07-27 06:51:28.000 208 32385.42 124.80 4448.84 32693.56 2010-07-27 06:51:29.000 208 32385.45 124.80 4448.89 32693.57 2010-07-27 06:51:30.000 208 32385.40 124.81 4448.93 32693.46 2010-07-27 06:51:31.000 208 32385.41 124.81 4448.91 32693.49 2010-07-27 06:51:32.000 208 32385.40 124.79 4448.92 32693.60 2010-07-27 06:51:33.000 208 32385.41 124.77 4448.97 32693.54 2010-07-27 06:51:34.000 208 32385.40 124.74 4448.97 32693.48 2010-07-27 06:51:35.000 208 32385.44 124.75 4448.99 32693.42 2010-07-27 06:51:36.000 208 32385.42 124.76 4448.97 32693.53 2010-07-27 06:51:37.000 208 32385.44 124.77 4448.96 32693.44 2010-07-27 06:51:38.000 208 32385.47 124.76 4448.96 32693.59 2010-07-27 06:51:39.000 208 32385.48 124.77 4448.95 32693.62 2010-07-27 06:51:40.000 208 32385.45 124.76 4448.94 32693.54 2010-07-27 06:51:41.000 208 32385.50 124.79 4448.99 32693.64 2010-07-27 06:51:42.000 208 32385.47 124.84 4449.01 32693.56 2010-07-27 06:51:43.000 208 32385.48 124.83 4448.96 32693.57 2010-07-27 06:51:44.000 208 32385.45 124.82 4449.00 32693.54 2010-07-27 06:51:45.000 208 32385.41 124.81 4449.05 32693.55 2010-07-27 06:51:46.000 208 32385.36 124.87 4449.02 32693.47 2010-07-27 06:51:47.000 208 32385.32 124.88 4449.03 32693.60 2010-07-27 06:51:48.000 208 32385.30 124.86 4449.02 32693.43 2010-07-27 06:51:49.000 208 32385.29 124.85 4449.00 32693.48 2010-07-27 06:51:50.000 208 32385.24 124.85 4449.01 32693.33 2010-07-27 06:51:51.000 208 32385.19 124.83 4449.03 32693.37 2010-07-27 06:51:52.000 208 32385.21 124.85 4449.02 32693.40 2010-07-27 06:51:53.000 208 32385.20 124.80 4449.05 32693.28 2010-07-27 06:51:54.000 208 32385.15 124.84 4449.08 32693.29 2010-07-27 06:51:55.000 208 32385.14 124.86 4449.08 32693.24 2010-07-27 06:51:56.000 208 32385.12 124.82 4449.09 32693.25 2010-07-27 06:51:57.000 208 32385.08 124.80 4449.09 32693.23 2010-07-27 06:51:58.000 208 32385.07 124.81 4449.06 32693.29 2010-07-27 06:51:59.000 208 32385.09 124.81 4449.08 32693.24 2010-07-27 06:52:00.000 208 32385.13 124.81 4449.10 32693.23 2010-07-27 06:52:01.000 208 32385.12 124.82 4449.08 32693.22 2010-07-27 06:52:02.000 208 32385.14 124.80 4449.11 32693.24 2010-07-27 06:52:03.000 208 32385.13 124.77 4449.13 32693.23 2010-07-27 06:52:04.000 208 32385.09 124.74 4449.12 32693.27 2010-07-27 06:52:05.000 208 32385.11 124.75 4449.10 32693.21 2010-07-27 06:52:06.000 208 32385.10 124.75 4449.08 32693.23 2010-07-27 06:52:07.000 208 32385.08 124.75 4449.10 32693.21 2010-07-27 06:52:08.000 208 32385.05 124.73 4449.11 32693.25 2010-07-27 06:52:09.000 208 32385.05 124.69 4449.09 32693.25 2010-07-27 06:52:10.000 208 32385.06 124.73 4449.06 32693.24 2010-07-27 06:52:11.000 208 32385.08 124.74 4449.09 32693.30 2010-07-27 06:52:12.000 208 32385.08 124.75 4449.12 32693.35 2010-07-27 06:52:13.000 208 32385.15 124.71 4449.14 32693.27 2010-07-27 06:52:14.000 208 32385.18 124.69 4449.13 32693.29 2010-07-27 06:52:15.000 208 32385.21 124.70 4449.18 32693.29 2010-07-27 06:52:16.000 208 32385.23 124.71 4449.17 32693.37 2010-07-27 06:52:17.000 208 32385.19 124.71 4449.17 32693.42 2010-07-27 06:52:18.000 208 32385.19 124.69 4449.14 32693.39 2010-07-27 06:52:19.000 208 32385.22 124.66 4449.14 32693.38 2010-07-27 06:52:20.000 208 32385.22 124.67 4449.11 32693.41 2010-07-27 06:52:21.000 208 32385.20 124.67 4449.12 32693.37 2010-07-27 06:52:22.000 208 32385.16 124.69 4449.16 32693.35 2010-07-27 06:52:23.000 208 32385.15 124.72 4449.18 32693.47 2010-07-27 06:52:24.000 208 32385.16 124.77 4449.14 32693.32 2010-07-27 06:52:25.000 208 32385.16 124.78 4449.15 32693.41 2010-07-27 06:52:26.000 208 32385.16 124.79 4449.19 32693.37 2010-07-27 06:52:27.000 208 32385.17 124.79 4449.18 32693.36 2010-07-27 06:52:28.000 208 32385.12 124.78 4449.19 32693.33 2010-07-27 06:52:29.000 208 32385.13 124.77 4449.22 32693.48 2010-07-27 06:52:30.000 208 32385.09 124.76 4449.24 32693.27 2010-07-27 06:52:31.000 208 32385.08 124.75 4449.25 32693.39 2010-07-27 06:52:32.000 208 32385.03 124.78 4449.24 32693.25 2010-07-27 06:52:33.000 208 32385.01 124.77 4449.25 32693.32 2010-07-27 06:52:34.000 208 32384.96 124.76 4449.25 32693.26 2010-07-27 06:52:35.000 208 32384.92 124.77 4449.25 32693.15 2010-07-27 06:52:36.000 208 32384.87 124.81 4449.25 32693.10 2010-07-27 06:52:37.000 208 32384.85 124.81 4449.26 32693.19 2010-07-27 06:52:38.000 208 32384.82 124.82 4449.28 32693.11 2010-07-27 06:52:39.000 208 32384.80 124.82 4449.32 32693.06 2010-07-27 06:52:40.000 208 32384.82 124.87 4449.28 32693.07 2010-07-27 06:52:41.000 208 32384.85 124.87 4449.21 32693.00 2010-07-27 06:52:42.000 208 32384.84 124.88 4449.26 32693.13 2010-07-27 06:52:43.000 208 32384.84 124.90 4449.30 32693.07 2010-07-27 06:52:44.000 208 32384.84 124.88 4449.27 32693.03 2010-07-27 06:52:45.000 208 32384.87 124.87 4449.29 32693.08 2010-07-27 06:52:46.000 208 32384.88 124.94 4449.31 32693.08 2010-07-27 06:52:47.000 208 32384.90 124.92 4449.28 32693.00 2010-07-27 06:52:48.000 208 32384.87 124.90 4449.27 32693.13 2010-07-27 06:52:49.000 208 32384.88 124.93 4449.30 32693.20 2010-07-27 06:52:50.000 208 32384.90 124.94 4449.35 32693.22 2010-07-27 06:52:51.000 208 32384.93 124.91 4449.40 32693.11 2010-07-27 06:52:52.000 208 32384.99 124.92 4449.36 32693.24 2010-07-27 06:52:53.000 208 32385.04 124.90 4449.32 32693.23 2010-07-27 06:52:54.000 208 32385.04 124.90 4449.30 32693.36 2010-07-27 06:52:55.000 208 32385.06 124.92 4449.34 32693.32 2010-07-27 06:52:56.000 208 32385.09 124.91 4449.32 32693.33 2010-07-27 06:52:57.000 208 32385.09 124.87 4449.36 32693.30 2010-07-27 06:52:58.000 208 32385.13 124.88 4449.38 32693.39 2010-07-27 06:52:59.000 208 32385.13 124.85 4449.37 32693.41 2010-07-27 06:53:00.000 208 32385.13 124.85 4449.39 32693.34 2010-07-27 06:53:01.000 208 32385.14 124.86 4449.39 32693.38 2010-07-27 06:53:02.000 208 32385.08 124.83 4449.39 32693.36 2010-07-27 06:53:03.000 208 32385.08 124.85 4449.36 32693.31 2010-07-27 06:53:04.000 208 32385.09 124.86 4449.40 32693.40 2010-07-27 06:53:05.000 208 32385.08 124.87 4449.34 32693.30 2010-07-27 06:53:06.000 208 32385.01 124.87 4449.34 32693.29 2010-07-27 06:53:07.000 208 32384.99 124.88 4449.34 32693.22 2010-07-27 06:53:08.000 208 32384.94 124.90 4449.38 32693.24 2010-07-27 06:53:09.000 208 32384.88 124.92 4449.39 32693.13 2010-07-27 06:53:10.000 208 32384.88 124.95 4449.40 32693.16 2010-07-27 06:53:11.000 208 32384.83 124.96 4449.39 32693.03 2010-07-27 06:53:12.000 208 32384.78 125.03 4449.43 32693.04 2010-07-27 06:53:13.000 208 32384.78 125.06 4449.45 32693.10 2010-07-27 06:53:14.000 208 32384.74 125.06 4449.44 32693.04 2010-07-27 06:53:15.000 208 32384.74 125.06 4449.46 32692.93 2010-07-27 06:53:16.000 208 32384.73 125.08 4449.41 32693.01 2010-07-27 06:53:17.000 208 32384.76 125.08 4449.44 32693.03 2010-07-27 06:53:18.000 208 32384.74 125.08 4449.43 32692.97 2010-07-27 06:53:19.000 208 32384.78 125.07 4449.41 32693.07 2010-07-27 06:53:20.000 208 32384.77 125.10 4449.43 32693.04 2010-07-27 06:53:21.000 208 32384.74 125.13 4449.43 32693.02 2010-07-27 06:53:22.000 208 32384.74 125.12 4449.41 32693.01 2010-07-27 06:53:23.000 208 32384.75 125.12 4449.40 32693.15 2010-07-27 06:53:24.000 208 32384.74 125.17 4449.46 32692.95 2010-07-27 06:53:25.000 208 32384.71 125.19 4449.46 32692.99 2010-07-27 06:53:26.000 208 32384.69 125.19 4449.43 32692.90 2010-07-27 06:53:27.000 208 32384.69 125.18 4449.38 32693.00 2010-07-27 06:53:28.000 208 32384.64 125.13 4449.44 32693.05 2010-07-27 06:53:29.000 208 32384.62 125.13 4449.47 32692.87 2010-07-27 06:53:30.000 208 32384.60 125.11 4449.43 32692.91 2010-07-27 06:53:31.000 208 32384.56 125.10 4449.44 32692.84 2010-07-27 06:53:32.000 208 32384.55 125.11 4449.44 32692.83 2010-07-27 06:53:33.000 208 32384.51 125.11 4449.46 32692.80 2010-07-27 06:53:34.000 208 32384.48 125.15 4449.47 32692.85 2010-07-27 06:53:35.000 208 32384.50 125.17 4449.49 32692.79 2010-07-27 06:53:36.000 208 32384.49 125.18 4449.52 32692.79 2010-07-27 06:53:37.000 208 32384.47 125.19 4449.50 32692.79 2010-07-27 06:53:38.000 208 32384.48 125.20 4449.49 32692.77 2010-07-27 06:53:39.000 208 32384.46 125.18 4449.55 32692.75 2010-07-27 06:53:40.000 208 32384.46 125.18 4449.55 32692.75 2010-07-27 06:53:41.000 208 32384.46 125.20 4449.56 32692.80 2010-07-27 06:53:42.000 208 32384.47 125.21 4449.58 32692.74 2010-07-27 06:53:43.000 208 32384.47 125.19 4449.56 32692.70 2010-07-27 06:53:44.000 208 32384.45 125.20 4449.54 32692.75 2010-07-27 06:53:45.000 208 32384.45 125.17 4449.54 32692.60 2010-07-27 06:53:46.000 208 32384.40 125.17 4449.54 32692.76 2010-07-27 06:53:47.000 208 32384.40 125.17 4449.58 32692.75 2010-07-27 06:53:48.000 208 32384.37 125.23 4449.60 32692.73 2010-07-27 06:53:49.000 208 32384.39 125.21 4449.61 32692.68 2010-07-27 06:53:50.000 208 32384.39 125.22 4449.63 32692.59 2010-07-27 06:53:51.000 208 32384.37 125.24 4449.63 32692.70 2010-07-27 06:53:52.000 208 32384.36 125.28 4449.63 32692.63 2010-07-27 06:53:53.000 208 32384.27 125.31 4449.61 32692.58 2010-07-27 06:53:54.000 208 32384.29 125.31 4449.62 32692.60 2010-07-27 06:53:55.000 208 32384.28 125.31 4449.63 32692.66 2010-07-27 06:53:56.000 208 32384.32 125.30 4449.67 32692.63 2010-07-27 06:53:57.000 208 32384.35 125.30 4449.70 32692.54 2010-07-27 06:53:58.000 208 32384.36 125.31 4449.69 32692.55 2010-07-27 06:53:59.000 208 32384.36 125.28 4449.67 32692.68 2010-07-27 06:54:00.000 208 32384.37 125.28 4449.70 32692.68 2010-07-27 06:54:01.000 208 32384.38 125.29 4449.75 32692.66 2010-07-27 06:54:02.000 208 32384.36 125.32 4449.73 32692.63 2010-07-27 06:54:03.000 208 32384.34 125.33 4449.71 32692.63 2010-07-27 06:54:04.000 208 32384.37 125.39 4449.68 32692.66 2010-07-27 06:54:05.000 208 32384.41 125.35 4449.72 32692.73 2010-07-27 06:54:06.000 208 32384.42 125.32 4449.73 32692.66 2010-07-27 06:54:07.000 208 32384.46 125.29 4449.72 32692.75 2010-07-27 06:54:08.000 208 32384.45 125.30 4449.74 32692.63 2010-07-27 06:54:09.000 208 32384.42 125.27 4449.73 32692.72 2010-07-27 06:54:10.000 208 32384.37 125.25 4449.72 32692.77 2010-07-27 06:54:11.000 208 32384.33 125.28 4449.68 32692.61 2010-07-27 06:54:12.000 208 32384.31 125.33 4449.67 32692.71 2010-07-27 06:54:13.000 208 32384.27 125.32 4449.75 32692.63 2010-07-27 06:54:14.000 208 32384.20 125.35 4449.75 32692.54 2010-07-27 06:54:15.000 208 32384.15 125.42 4449.74 32692.46 2010-07-27 06:54:16.000 208 32384.08 125.42 4449.78 32692.56 2010-07-27 06:54:17.000 208 32384.05 125.44 4449.75 32692.45 2010-07-27 06:54:18.000 208 32384.04 125.47 4449.76 32692.33 2010-07-27 06:54:19.000 208 32384.01 125.46 4449.78 32692.26 2010-07-27 06:54:20.000 208 32384.01 125.53 4449.79 32692.36 2010-07-27 06:54:21.000 208 32384.00 125.58 4449.79 32692.32 2010-07-27 06:54:22.000 208 32384.02 125.58 4449.78 32692.33 2010-07-27 06:54:23.000 208 32384.02 125.60 4449.74 32692.30 2010-07-27 06:54:24.000 208 32384.02 125.59 4449.80 32692.31 2010-07-27 06:54:25.000 208 32384.00 125.60 4449.83 32692.22 2010-07-27 06:54:26.000 208 32383.95 125.61 4449.80 32692.25 2010-07-27 06:54:27.000 208 32383.92 125.59 4449.79 32692.29 2010-07-27 06:54:28.000 208 32383.91 125.56 4449.84 32692.28 2010-07-27 06:54:29.000 208 32383.89 125.57 4449.82 32692.18 2010-07-27 06:54:30.000 208 32383.94 125.60 4449.82 32692.28 2010-07-27 06:54:31.000 208 32383.90 125.56 4449.81 32692.24 2010-07-27 06:54:32.000 208 32383.85 125.57 4449.79 32692.17 2010-07-27 06:54:33.000 208 32383.80 125.58 4449.82 32692.17 2010-07-27 06:54:34.000 208 32383.75 125.64 4449.88 32692.15 2010-07-27 06:54:35.000 208 32383.67 125.70 4449.84 32692.13 2010-07-27 06:54:36.000 208 32383.63 125.75 4449.83 32692.04 2010-07-27 06:54:37.000 208 32383.66 125.74 4449.84 32691.93 2010-07-27 06:54:38.000 208 32383.58 125.73 4449.81 32691.95 2010-07-27 06:54:39.000 208 32383.54 125.78 4449.81 32691.92 2010-07-27 06:54:40.000 208 32383.46 125.82 4449.79 32691.87 2010-07-27 06:54:41.000 208 32383.43 125.84 4449.81 32691.83 2010-07-27 06:54:42.000 208 32383.43 125.88 4449.81 32691.76 2010-07-27 06:54:43.000 208 32383.39 125.90 4449.83 32691.71 2010-07-27 06:54:44.000 208 32383.36 125.96 4449.82 32691.76 2010-07-27 06:54:45.000 208 32383.40 125.98 4449.82 32691.67 2010-07-27 06:54:46.000 208 32383.37 126.01 4449.80 32691.64 2010-07-27 06:54:47.000 208 32383.33 126.03 4449.85 32691.65 2010-07-27 06:54:48.000 208 32383.33 126.01 4449.85 32691.69 2010-07-27 06:54:49.000 208 32383.37 125.98 4449.82 32691.73 2010-07-27 06:54:50.000 208 32383.39 125.97 4449.89 32691.65 2010-07-27 06:54:51.000 208 32383.42 125.99 4449.89 32691.68 2010-07-27 06:54:52.000 208 32383.46 125.98 4449.91 32691.74 2010-07-27 06:54:53.000 208 32383.52 125.97 4449.93 32691.75 2010-07-27 06:54:54.000 208 32383.55 126.01 4449.89 32691.83 2010-07-27 06:54:55.000 208 32383.60 126.01 4449.93 32691.81 2010-07-27 06:54:56.000 208 32383.61 126.00 4449.97 32691.91 2010-07-27 06:54:57.000 208 32383.60 125.95 4449.94 32691.86 2010-07-27 06:54:58.000 208 32383.64 125.97 4449.93 32691.95 2010-07-27 06:54:59.000 208 32383.75 125.97 4449.92 32692.03 2010-07-27 06:55:00.000 208 32383.76 125.98 4449.94 32691.90 2010-07-27 06:55:01.000 208 32383.76 125.96 4449.98 32692.02 2010-07-27 06:55:02.000 208 32383.73 125.97 4449.94 32692.02 2010-07-27 06:55:03.000 208 32383.74 125.96 4449.94 32692.04 2010-07-27 06:55:04.000 208 32383.76 125.98 4449.94 32692.12 2010-07-27 06:55:05.000 208 32383.78 126.00 4449.93 32692.00 2010-07-27 06:55:06.000 208 32383.79 126.00 4449.94 32692.16 2010-07-27 06:55:07.000 208 32383.82 126.01 4449.94 32692.16 2010-07-27 06:55:08.000 208 32383.78 126.01 4449.94 32692.04 2010-07-27 06:55:09.000 208 32383.75 125.99 4449.98 32692.19 2010-07-27 06:55:10.000 208 32383.69 126.03 4450.01 32692.11 2010-07-27 06:55:11.000 208 32383.70 126.04 4449.99 32692.20 2010-07-27 06:55:12.000 208 32383.67 126.05 4450.00 32692.23 2010-07-27 06:55:13.000 208 32383.68 126.05 4450.01 32692.08 2010-07-27 06:55:14.000 208 32383.65 126.07 4450.01 32692.11 2010-07-27 06:55:15.000 208 32383.58 126.06 4450.02 32692.02 2010-07-27 06:55:16.000 208 32383.57 126.09 4450.03 32691.92 2010-07-27 06:55:17.000 208 32383.54 126.11 4450.03 32691.91 2010-07-27 06:55:18.000 208 32383.46 126.11 4450.02 32691.94 2010-07-27 06:55:19.000 208 32383.42 126.15 4450.01 32691.87 2010-07-27 06:55:20.000 208 32383.40 126.19 4450.01 32691.80 2010-07-27 06:55:21.000 208 32383.36 126.24 4450.04 32691.78 2010-07-27 06:55:22.000 208 32383.33 126.26 4450.06 32691.77 2010-07-27 06:55:23.000 208 32383.34 126.25 4450.04 32691.81 2010-07-27 06:55:24.000 208 32383.27 126.29 4450.03 32691.63 2010-07-27 06:55:25.000 208 32383.17 126.32 4450.03 32691.60 2010-07-27 06:55:26.000 208 32383.16 126.36 4450.02 32691.60 2010-07-27 06:55:27.000 208 32383.15 126.39 4450.01 32691.50 2010-07-27 06:55:28.000 208 32383.12 126.39 4450.01 32691.61 2010-07-27 06:55:29.000 208 32383.08 126.37 4450.00 32691.34 2010-07-27 06:55:30.000 208 32383.02 126.39 4450.00 32691.55 2010-07-27 06:55:31.000 208 32382.99 126.38 4449.99 32691.43 2010-07-27 06:55:32.000 208 32382.97 126.39 4450.02 32691.46 2010-07-27 06:55:33.000 208 32382.94 126.41 4450.03 32691.23 2010-07-27 06:55:34.000 208 32382.95 126.40 4450.02 32691.48 2010-07-27 06:55:35.000 208 32382.98 126.43 4450.04 32691.34 2010-07-27 06:55:36.000 208 32383.00 126.45 4450.07 32691.30 2010-07-27 06:55:37.000 208 32383.01 126.46 4450.10 32691.42 2010-07-27 06:55:38.000 208 32382.98 126.49 4450.10 32691.37 2010-07-27 06:55:39.000 208 32382.99 126.50 4450.10 32691.44 2010-07-27 06:55:40.000 208 32382.98 126.50 4450.07 32691.28 2010-07-27 06:55:41.000 208 32383.01 126.49 4450.07 32691.37 2010-07-27 06:55:42.000 208 32383.01 126.52 4450.09 32691.44 2010-07-27 06:55:43.000 208 32382.98 126.52 4450.17 32691.47 2010-07-27 06:55:44.000 208 32382.97 126.56 4450.19 32691.39 2010-07-27 06:55:45.000 208 32382.99 126.56 4450.15 32691.34 2010-07-27 06:55:46.000 208 32383.01 126.58 4450.15 32691.35 2010-07-27 06:55:47.000 208 32383.02 126.61 4450.18 32691.43 2010-07-27 06:55:48.000 208 32383.00 126.60 4450.19 32691.36 2010-07-27 06:55:49.000 208 32383.02 126.57 4450.18 32691.41 2010-07-27 06:55:50.000 208 32383.02 126.56 4450.15 32691.40 2010-07-27 06:55:51.000 208 32383.05 126.58 4450.15 32691.40 2010-07-27 06:55:52.000 208 32383.08 126.58 4450.16 32691.49 2010-07-27 06:55:53.000 208 32383.11 126.58 4450.15 32691.49 2010-07-27 06:55:54.000 208 32383.10 126.57 4450.11 32691.47 2010-07-27 06:55:55.000 208 32383.16 126.52 4450.09 32691.48 2010-07-27 06:55:56.000 208 32383.19 126.53 4450.11 32691.57 2010-07-27 06:55:57.000 208 32383.22 126.53 4450.13 32691.60 2010-07-27 06:55:58.000 208 32383.24 126.54 4450.19 32691.61 2010-07-27 06:55:59.000 208 32383.28 126.51 4450.21 32691.60 2010-07-27 06:56:00.000 208 32383.33 126.47 4450.18 32691.75 2010-07-27 06:56:01.000 208 32383.36 126.48 4450.18 32691.63 2010-07-27 06:56:02.000 208 32383.41 126.50 4450.18 32691.75 2010-07-27 06:56:03.000 208 32383.40 126.49 4450.16 32691.74 2010-07-27 06:56:04.000 208 32383.40 126.53 4450.15 32691.70 2010-07-27 06:56:05.000 208 32383.39 126.54 4450.15 32691.70 2010-07-27 06:56:06.000 208 32383.36 126.55 4450.15 32691.78 2010-07-27 06:56:07.000 208 32383.37 126.56 4450.21 32691.73 2010-07-27 06:56:08.000 208 32383.35 126.57 4450.20 32691.76 2010-07-27 06:56:09.000 208 32383.31 126.59 4450.22 32691.69 2010-07-27 06:56:10.000 208 32383.27 126.60 4450.24 32691.73 2010-07-27 06:56:11.000 208 32383.21 126.60 4450.23 32691.59 2010-07-27 06:56:12.000 208 32383.21 126.66 4450.25 32691.58 2010-07-27 06:56:13.000 208 32383.15 126.67 4450.22 32691.64 2010-07-27 06:56:14.000 208 32383.13 126.66 4450.19 32691.48 2010-07-27 06:56:15.000 208 32383.12 126.63 4450.18 32691.54 2010-07-27 06:56:16.000 208 32383.11 126.62 4450.21 32691.48 2010-07-27 06:56:17.000 208 32383.11 126.60 4450.24 32691.45 2010-07-27 06:56:18.000 208 32383.10 126.59 4450.26 32691.43 2010-07-27 06:56:19.000 208 32383.11 126.61 4450.20 32691.44 2010-07-27 06:56:20.000 208 32383.05 126.63 4450.16 32691.49 2010-07-27 06:56:21.000 208 32383.03 126.60 4450.14 32691.41 2010-07-27 06:56:22.000 208 32383.01 126.58 4450.13 32691.42 2010-07-27 06:56:23.000 208 32383.00 126.55 4450.15 32691.40 2010-07-27 06:56:24.000 208 32382.96 126.63 4450.18 32691.32 2010-07-27 06:56:25.000 208 32382.92 126.67 4450.23 32691.43 2010-07-27 06:56:26.000 208 32382.90 126.67 4450.24 32691.36 2010-07-27 06:56:27.000 208 32382.90 126.67 4450.22 32691.29 2010-07-27 06:56:28.000 208 32382.88 126.73 4450.22 32691.30 2010-07-27 06:56:29.000 208 32382.88 126.72 4450.21 32691.29 2010-07-27 06:56:30.000 208 32382.83 126.72 4450.19 32691.25 2010-07-27 06:56:31.000 208 32382.82 126.74 4450.18 32691.23 2010-07-27 06:56:32.000 208 32382.79 126.78 4450.20 32691.22 2010-07-27 06:56:33.000 208 32382.77 126.79 4450.22 32691.16 2010-07-27 06:56:34.000 208 32382.75 126.78 4450.21 32691.13 2010-07-27 06:56:35.000 208 32382.72 126.79 4450.19 32691.15 2010-07-27 06:56:36.000 208 32382.71 126.83 4450.21 32691.16 2010-07-27 06:56:37.000 208 32382.74 126.84 4450.20 32691.09 2010-07-27 06:56:38.000 208 32382.78 126.81 4450.24 32691.15 2010-07-27 06:56:39.000 208 32382.77 126.83 4450.22 32691.04 2010-07-27 06:56:40.000 208 32382.80 126.81 4450.24 32691.09 2010-07-27 06:56:41.000 208 32382.85 126.75 4450.24 32691.17 2010-07-27 06:56:42.000 208 32382.88 126.71 4450.26 32691.21 2010-07-27 06:56:43.000 208 32382.90 126.68 4450.23 32691.20 2010-07-27 06:56:44.000 208 32382.97 126.65 4450.23 32691.38 2010-07-27 06:56:45.000 208 32383.03 126.61 4450.27 32691.32 2010-07-27 06:56:46.000 208 32383.07 126.56 4450.29 32691.47 2010-07-27 06:56:47.000 208 32383.09 126.53 4450.30 32691.54 2010-07-27 06:56:48.000 208 32383.12 126.56 4450.32 32691.54 2010-07-27 06:56:49.000 208 32383.17 126.55 4450.31 32691.64 2010-07-27 06:56:50.000 208 32383.21 126.54 4450.38 32691.58 2010-07-27 06:56:51.000 208 32383.24 126.54 4450.39 32691.60 2010-07-27 06:56:52.000 208 32383.26 126.55 4450.41 32691.60 2010-07-27 06:56:53.000 208 32383.29 126.52 4450.36 32691.68 2010-07-27 06:56:54.000 208 32383.28 126.47 4450.34 32691.74 2010-07-27 06:56:55.000 208 32383.30 126.40 4450.40 32691.73 2010-07-27 06:56:56.000 208 32383.33 126.39 4450.38 32691.73 2010-07-27 06:56:57.000 208 32383.35 126.38 4450.38 32691.77 2010-07-27 06:56:58.000 208 32383.36 126.37 4450.37 32691.73 2010-07-27 06:56:59.000 208 32383.39 126.41 4450.40 32691.77 2010-07-27 06:57:00.000 208 32383.39 126.43 4450.41 32691.78 2010-07-27 06:57:01.000 208 32383.38 126.42 4450.36 32691.74 2010-07-27 06:57:02.000 208 32383.36 126.46 4450.34 32691.79 2010-07-27 06:57:03.000 208 32383.37 126.47 4450.40 32691.62 2010-07-27 06:57:04.000 208 32383.31 126.45 4450.43 32691.77 2010-07-27 06:57:05.000 208 32383.25 126.49 4450.43 32691.73 2010-07-27 06:57:06.000 208 32383.28 126.51 4450.45 32691.63 2010-07-27 06:57:07.000 208 32383.28 126.51 4450.44 32691.84 2010-07-27 06:57:08.000 208 32383.22 126.52 4450.47 32691.69 2010-07-27 06:57:09.000 208 32383.22 126.52 4450.46 32691.62 2010-07-27 06:57:10.000 208 32383.23 126.55 4450.43 32691.70 2010-07-27 06:57:11.000 208 32383.23 126.56 4450.42 32691.61 2010-07-27 06:57:12.000 208 32383.22 126.58 4450.45 32691.75 2010-07-27 06:57:13.000 208 32383.23 126.57 4450.45 32691.74 2010-07-27 06:57:14.000 208 32383.22 126.58 4450.49 32691.69 2010-07-27 06:57:15.000 208 32383.22 126.54 4450.52 32691.63 2010-07-27 06:57:16.000 208 32383.19 126.54 4450.50 32691.70 2010-07-27 06:57:17.000 208 32383.17 126.55 4450.51 32691.61 2010-07-27 06:57:18.000 208 32383.16 126.56 4450.55 32691.63 2010-07-27 06:57:19.000 208 32383.12 126.56 4450.56 32691.48 2010-07-27 06:57:20.000 208 32383.08 126.58 4450.61 32691.50 2010-07-27 06:57:21.000 208 32383.04 126.61 4450.63 32691.55 2010-07-27 06:57:22.000 208 32383.04 126.62 4450.62 32691.57 2010-07-27 06:57:23.000 208 32383.01 126.58 4450.55 32691.51 2010-07-27 06:57:24.000 208 32382.99 126.60 4450.53 32691.53 2010-07-27 06:57:25.000 208 32382.99 126.61 4450.53 32691.48 2010-07-27 06:57:26.000 208 32382.97 126.62 4450.56 32691.44 2010-07-27 06:57:27.000 208 32383.02 126.64 4450.55 32691.50 2010-07-27 06:57:28.000 208 32383.01 126.66 4450.56 32691.48 2010-07-27 06:57:29.000 208 32382.98 126.68 4450.54 32691.46 2010-07-27 06:57:30.000 208 32382.96 126.69 4450.60 32691.46 2010-07-27 06:57:31.000 208 32382.98 126.65 4450.60 32691.37 2010-07-27 06:57:32.000 208 32382.96 126.62 4450.57 32691.37 2010-07-27 06:57:33.000 208 32383.01 126.62 4450.57 32691.43 2010-07-27 06:57:34.000 208 32383.04 126.61 4450.60 32691.40 2010-07-27 06:57:35.000 208 32383.03 126.57 4450.59 32691.43 2010-07-27 06:57:36.000 208 32383.02 126.55 4450.58 32691.40 2010-07-27 06:57:37.000 208 32383.06 126.49 4450.56 32691.48 2010-07-27 06:57:38.000 208 32383.09 126.49 4450.54 32691.51 2010-07-27 06:57:39.000 208 32383.10 126.45 4450.54 32691.56 2010-07-27 06:57:40.000 208 32383.09 126.49 4450.58 32691.54 2010-07-27 06:57:41.000 208 32383.12 126.47 4450.56 32691.49 2010-07-27 06:57:42.000 208 32383.11 126.49 4450.55 32691.48 2010-07-27 06:57:43.000 208 32383.12 126.52 4450.57 32691.46 2010-07-27 06:57:44.000 208 32383.14 126.56 4450.59 32691.59 2010-07-27 06:57:45.000 208 32383.13 126.56 4450.65 32691.52 2010-07-27 06:57:46.000 208 32383.13 126.55 4450.67 32691.54 2010-07-27 06:57:47.000 208 32383.14 126.53 4450.64 32691.51 2010-07-27 06:57:48.000 208 32383.12 126.54 4450.61 32691.51 2010-07-27 06:57:49.000 208 32383.15 126.54 4450.64 32691.55 2010-07-27 06:57:50.000 208 32383.15 126.58 4450.67 32691.51 2010-07-27 06:57:51.000 208 32383.16 126.60 4450.66 32691.43 2010-07-27 06:57:52.000 208 32383.18 126.62 4450.68 32691.65 2010-07-27 06:57:53.000 208 32383.21 126.65 4450.65 32691.64 2010-07-27 06:57:54.000 208 32383.22 126.61 4450.63 32691.66 2010-07-27 06:57:55.000 208 32383.25 126.53 4450.66 32691.62 2010-07-27 06:57:56.000 208 32383.25 126.55 4450.68 32691.68 2010-07-27 06:57:57.000 208 32383.26 126.56 4450.67 32691.70 2010-07-27 06:57:58.000 208 32383.29 126.52 4450.70 32691.81 2010-07-27 06:57:59.000 208 32383.28 126.48 4450.70 32691.66 2010-07-27 06:58:00.000 208 32383.26 126.50 4450.74 32691.75 2010-07-27 06:58:01.000 208 32383.30 126.48 4450.75 32691.74 2010-07-27 06:58:02.000 208 32383.29 126.44 4450.70 32691.74 2010-07-27 06:58:03.000 208 32383.27 126.42 4450.65 32691.76 2010-07-27 06:58:04.000 208 32383.27 126.42 4450.68 32691.70 2010-07-27 06:58:05.000 208 32383.31 126.37 4450.71 32691.70 2010-07-27 06:58:06.000 208 32383.28 126.36 4450.69 32691.81 2010-07-27 06:58:07.000 208 32383.28 126.33 4450.69 32691.74 2010-07-27 06:58:08.000 208 32383.25 126.33 4450.74 32691.71 2010-07-27 06:58:09.000 208 32383.24 126.31 4450.70 32691.69 2010-07-27 06:58:10.000 208 32383.23 126.29 4450.69 32691.71 2010-07-27 06:58:11.000 208 32383.19 126.29 4450.67 32691.62 2010-07-27 06:58:12.000 208 32383.17 126.30 4450.67 32691.62 2010-07-27 06:58:13.000 208 32383.12 126.31 4450.69 32691.60 2010-07-27 06:58:14.000 208 32383.07 126.31 4450.72 32691.57 2010-07-27 06:58:15.000 208 32383.09 126.33 4450.72 32691.53 2010-07-27 06:58:16.000 208 32383.06 126.35 4450.74 32691.51 2010-07-27 06:58:17.000 208 32383.04 126.37 4450.77 32691.49 2010-07-27 06:58:18.000 208 32383.08 126.37 4450.80 32691.48 2010-07-27 06:58:19.000 208 32383.06 126.41 4450.81 32691.46 2010-07-27 06:58:20.000 208 32383.02 126.42 4450.77 32691.44 2010-07-27 06:58:21.000 208 32383.03 126.46 4450.74 32691.37 2010-07-27 06:58:22.000 208 32382.98 126.49 4450.76 32691.46 2010-07-27 06:58:23.000 208 32382.90 126.52 4450.75 32691.35 2010-07-27 06:58:24.000 208 32382.87 126.54 4450.74 32691.27 2010-07-27 06:58:25.000 208 32382.85 126.58 4450.76 32691.29 2010-07-27 06:58:26.000 208 32382.79 126.63 4450.78 32691.21 2010-07-27 06:58:27.000 208 32382.78 126.66 4450.73 32691.30 2010-07-27 06:58:28.000 208 32382.77 126.67 4450.76 32691.15 2010-07-27 06:58:29.000 208 32382.78 126.67 4450.78 32691.22 2010-07-27 06:58:30.000 208 32382.77 126.65 4450.78 32691.11 2010-07-27 06:58:31.000 208 32382.77 126.67 4450.74 32691.25 2010-07-27 06:58:32.000 208 32382.78 126.69 4450.77 32691.15 2010-07-27 06:58:33.000 208 32382.78 126.72 4450.83 32691.16 2010-07-27 06:58:34.000 208 32382.76 126.71 4450.78 32691.19 2010-07-27 06:58:35.000 208 32382.77 126.73 4450.78 32691.16 2010-07-27 06:58:36.000 208 32382.79 126.72 4450.82 32691.19 2010-07-27 06:58:37.000 208 32382.83 126.76 4450.84 32691.20 2010-07-27 06:58:38.000 208 32382.85 126.76 4450.85 32691.25 2010-07-27 06:58:39.000 208 32382.91 126.75 4450.92 32691.33 2010-07-27 06:58:40.000 208 32382.94 126.79 4450.89 32691.35 2010-07-27 06:58:41.000 208 32382.97 126.86 4450.86 32691.32 2010-07-27 06:58:42.000 208 32382.98 126.90 4450.86 32691.37 2010-07-27 06:58:43.000 208 32382.99 126.90 4450.88 32691.37 2010-07-27 06:58:44.000 208 32383.00 126.92 4450.90 32691.42 2010-07-27 06:58:45.000 208 32383.00 126.92 4450.89 32691.41 2010-07-27 06:58:46.000 208 32383.00 126.95 4450.89 32691.42 2010-07-27 06:58:47.000 208 32382.99 126.97 4450.88 32691.38 2010-07-27 06:58:48.000 208 32382.98 126.99 4450.86 32691.44 2010-07-27 06:58:49.000 208 32382.97 127.00 4450.83 32691.37 2010-07-27 06:58:50.000 208 32382.94 127.02 4450.86 32691.32 2010-07-27 06:58:51.000 208 32382.95 127.06 4450.85 32691.41 2010-07-27 06:58:52.000 208 32382.95 127.13 4450.84 32691.41 2010-07-27 06:58:53.000 208 32382.93 127.13 4450.84 32691.39 2010-07-27 06:58:54.000 208 32382.94 127.15 4450.86 32691.36 2010-07-27 06:58:55.000 208 32382.99 127.16 4450.92 32691.35 2010-07-27 06:58:56.000 208 32383.00 127.18 4450.91 32691.55 2010-07-27 06:58:57.000 208 32383.02 127.19 4450.90 32691.45 2010-07-27 06:58:58.000 208 32383.04 127.19 4450.89 32691.57 2010-07-27 06:58:59.000 208 32383.06 127.21 4450.91 32691.64 2010-07-27 06:59:00.000 208 32383.12 127.24 4450.93 32691.44 2010-07-27 06:59:01.000 208 32383.13 127.28 4450.92 32691.65 2010-07-27 06:59:02.000 208 32383.15 127.29 4450.89 32691.67 2010-07-27 06:59:03.000 208 32383.15 127.30 4450.88 32691.56 2010-07-27 06:59:04.000 208 32383.10 127.32 4450.91 32691.68 2010-07-27 06:59:05.000 208 32383.06 127.33 4450.95 32691.56 2010-07-27 06:59:06.000 208 32383.02 127.33 4450.96 32691.57 2010-07-27 06:59:07.000 208 32383.02 127.38 4450.91 32691.54 2010-07-27 06:59:08.000 208 32382.97 127.42 4450.91 32691.41 2010-07-27 06:59:09.000 208 32382.89 127.45 4450.92 32691.47 2010-07-27 06:59:10.000 208 32382.81 127.46 4450.90 32691.46 2010-07-27 06:59:11.000 208 32382.79 127.48 4450.90 32691.37 2010-07-27 06:59:12.000 208 32382.79 127.52 4450.93 32691.38 2010-07-27 06:59:13.000 208 32382.78 127.54 4450.91 32691.28 2010-07-27 06:59:14.000 208 32382.73 127.64 4450.91 32691.23 2010-07-27 06:59:15.000 208 32382.68 127.68 4450.93 32691.21 2010-07-27 06:59:16.000 208 32382.70 127.71 4450.90 32691.22 2010-07-27 06:59:17.000 208 32382.70 127.74 4450.90 32691.14 2010-07-27 06:59:18.000 208 32382.64 127.76 4450.94 32691.21 2010-07-27 06:59:19.000 208 32382.62 127.77 4450.95 32691.21 2010-07-27 06:59:20.000 208 32382.65 127.76 4450.93 32691.10 2010-07-27 06:59:21.000 208 32382.67 127.74 4450.94 32691.16 2010-07-27 06:59:22.000 208 32382.70 127.77 4450.95 32691.23 2010-07-27 06:59:23.000 208 32382.73 127.77 4450.98 32691.34 2010-07-27 06:59:24.000 208 32382.74 127.76 4450.95 32691.28 2010-07-27 06:59:25.000 208 32382.73 127.76 4450.94 32691.20 2010-07-27 06:59:26.000 208 32382.72 127.74 4450.93 32691.31 2010-07-27 06:59:27.000 208 32382.73 127.74 4450.96 32691.19 2010-07-27 06:59:28.000 208 32382.74 127.77 4450.96 32691.28 2010-07-27 06:59:29.000 208 32382.68 127.74 4450.92 32691.23 2010-07-27 06:59:30.000 208 32382.63 127.78 4450.94 32691.18 2010-07-27 06:59:31.000 208 32382.59 127.74 4450.94 32691.17 2010-07-27 06:59:32.000 208 32382.55 127.76 4450.96 32691.07 2010-07-27 06:59:33.000 208 32382.54 127.80 4450.99 32691.14 2010-07-27 06:59:34.000 208 32382.52 127.82 4451.04 32691.13 2010-07-27 06:59:35.000 208 32382.50 127.86 4450.99 32691.03 2010-07-27 06:59:36.000 208 32382.47 127.85 4451.01 32690.98 2010-07-27 06:59:37.000 208 32382.49 127.87 4451.02 32691.16 2010-07-27 06:59:38.000 208 32382.45 127.89 4451.02 32691.09 2010-07-27 06:59:39.000 208 32382.46 127.92 4451.04 32690.88 2010-07-27 06:59:40.000 208 32382.44 127.96 4451.08 32690.99 2010-07-27 06:59:41.000 208 32382.45 128.01 4451.08 32691.01 2010-07-27 06:59:42.000 208 32382.44 128.01 4451.06 32691.01 2010-07-27 06:59:43.000 208 32382.52 127.96 4451.05 32691.08 2010-07-27 06:59:44.000 208 32382.55 127.95 4451.06 32691.12 2010-07-27 06:59:45.000 208 32382.54 127.93 4451.03 32691.11 2010-07-27 06:59:46.000 208 32382.51 127.96 4451.02 32691.07 2010-07-27 06:59:47.000 208 32382.50 127.92 4450.99 32691.02 2010-07-27 06:59:48.000 208 32382.45 127.92 4450.99 32691.04 2010-07-27 06:59:49.000 208 32382.48 127.98 4451.01 32690.98 2010-07-27 06:59:50.000 208 32382.41 128.01 4450.99 32690.95 2010-07-27 06:59:51.000 208 32382.32 128.07 4451.01 32690.85 2010-07-27 06:59:52.000 208 32382.25 128.14 4451.02 32690.83 2010-07-27 06:59:53.000 208 32382.21 128.20 4451.04 32690.89 2010-07-27 06:59:54.000 208 32382.19 128.26 4451.05 32690.75 2010-07-27 06:59:55.000 208 32382.17 128.30 4451.04 32690.76 2010-07-27 06:59:56.000 208 32382.11 128.36 4451.02 32690.71 2010-07-27 06:59:57.000 208 32382.10 128.39 4451.06 32690.63 2010-07-27 06:59:58.000 208 32382.09 128.42 4451.09 32690.63 2010-07-27 06:59:59.000 208 32382.11 128.45 4451.07 32690.67 2010-07-27 07:00:00.000 208 32382.14 128.46 4451.04 32690.61 2010-07-27 07:00:01.000 208 32382.19 128.45 4451.05 32690.63 2010-07-27 07:00:02.000 208 32382.22 128.44 4451.07 32690.71 2010-07-27 07:00:03.000 208 32382.24 128.42 4451.06 32690.61 2010-07-27 07:00:04.000 208 32382.25 128.40 4451.08 32690.78 2010-07-27 07:00:05.000 208 32382.28 128.36 4451.02 32690.76 2010-07-27 07:00:06.000 208 32382.32 128.38 4451.03 32690.79 2010-07-27 07:00:07.000 208 32382.37 128.39 4451.05 32690.75 2010-07-27 07:00:08.000 208 32382.38 128.41 4451.01 32690.83 2010-07-27 07:00:09.000 208 32382.36 128.41 4451.02 32690.85 2010-07-27 07:00:10.000 208 32382.35 128.43 4451.04 32690.84 2010-07-27 07:00:11.000 208 32382.38 128.43 4451.05 32690.88 2010-07-27 07:00:12.000 208 32382.41 128.39 4451.07 32690.90 2010-07-27 07:00:13.000 208 32382.44 128.35 4451.04 32690.87 2010-07-27 07:00:14.000 208 32382.43 128.32 4451.06 32690.91 2010-07-27 07:00:15.000 208 32382.45 128.29 4451.07 32690.89 2010-07-27 07:00:16.000 208 32382.43 128.27 4451.04 32691.02 2010-07-27 07:00:17.000 208 32382.43 128.27 4451.04 32690.93 2010-07-27 07:00:18.000 208 32382.42 128.24 4451.05 32690.94 2010-07-27 07:00:19.000 208 32382.41 128.27 4451.03 32690.89 2010-07-27 07:00:20.000 208 32382.35 128.28 4451.07 32690.90 2010-07-27 07:00:21.000 208 32382.31 128.27 4451.09 32690.92 2010-07-27 07:00:22.000 208 32382.24 128.29 4451.07 32690.84 2010-07-27 07:00:23.000 208 32382.24 128.31 4451.08 32690.83 2010-07-27 07:00:24.000 208 32382.24 128.35 4451.07 32690.73 2010-07-27 07:00:25.000 208 32382.24 128.38 4451.12 32690.79 2010-07-27 07:00:26.000 208 32382.19 128.41 4451.15 32690.77 2010-07-27 07:00:27.000 208 32382.13 128.46 4451.14 32690.67 2010-07-27 07:00:28.000 208 32382.09 128.46 4451.14 32690.67 2010-07-27 07:00:29.000 208 32382.05 128.48 4451.15 32690.61 2010-07-27 07:00:30.000 208 32382.02 128.48 4451.15 32690.63 2010-07-27 07:00:31.000 208 32382.03 128.48 4451.13 32690.58 2010-07-27 07:00:32.000 208 32382.03 128.46 4451.16 32690.56 2010-07-27 07:00:33.000 208 32382.02 128.45 4451.20 32690.61 2010-07-27 07:00:34.000 208 32382.02 128.44 4451.16 32690.54 2010-07-27 07:00:35.000 208 32382.04 128.49 4451.12 32690.53 2010-07-27 07:00:36.000 208 32382.05 128.48 4451.12 32690.58 2010-07-27 07:00:37.000 208 32382.06 128.48 4451.12 32690.52 2010-07-27 07:00:38.000 208 32382.04 128.46 4451.18 32690.54 2010-07-27 07:00:39.000 208 32382.03 128.42 4451.17 32690.60 2010-07-27 07:00:40.000 208 32381.94 128.45 4451.16 32690.55 2010-07-27 07:00:41.000 208 32381.85 128.46 4451.20 32690.40 2010-07-27 07:00:42.000 208 32381.81 128.51 4451.20 32690.47 2010-07-27 07:00:43.000 208 32381.83 128.52 4451.22 32690.37 2010-07-27 07:00:44.000 208 32381.79 128.49 4451.25 32690.34 2010-07-27 07:00:45.000 208 32381.76 128.47 4451.26 32690.23 2010-07-27 07:00:46.000 208 32381.72 128.46 4451.27 32690.30 2010-07-27 07:00:47.000 208 32381.74 128.44 4451.23 32690.25 2010-07-27 07:00:48.000 208 32381.72 128.44 4451.23 32690.31 2010-07-27 07:00:49.000 208 32381.70 128.47 4451.26 32690.22 2010-07-27 07:00:50.000 208 32381.68 128.47 4451.28 32690.23 2010-07-27 07:00:51.000 208 32381.70 128.44 4451.27 32690.12 2010-07-27 07:00:52.000 208 32381.66 128.43 4451.26 32690.20 2010-07-27 07:00:53.000 208 32381.66 128.43 4451.26 32690.23 2010-07-27 07:00:54.000 208 32381.67 128.40 4451.27 32690.17 2010-07-27 07:00:55.000 208 32381.74 128.41 4451.28 32690.25 2010-07-27 07:00:56.000 208 32381.76 128.40 4451.29 32690.17 2010-07-27 07:00:57.000 208 32381.80 128.37 4451.29 32690.26 2010-07-27 07:00:58.000 208 32381.85 128.37 4451.33 32690.29 2010-07-27 07:00:59.000 208 32381.92 128.37 4451.31 32690.38 2010-07-27 07:01:00.000 208 32381.94 128.35 4451.30 32690.40 2010-07-27 07:01:01.000 208 32381.95 128.33 4451.29 32690.34 2010-07-27 07:01:02.000 208 32381.98 128.33 4451.33 32690.52 2010-07-27 07:01:03.000 208 32382.03 128.30 4451.31 32690.46 2010-07-27 07:01:04.000 208 32382.07 128.29 4451.33 32690.39 2010-07-27 07:01:05.000 208 32382.11 128.25 4451.35 32690.59 2010-07-27 07:01:06.000 208 32382.15 128.22 4451.33 32690.65 2010-07-27 07:01:07.000 208 32382.19 128.16 4451.35 32690.60 2010-07-27 07:01:08.000 208 32382.23 128.09 4451.36 32690.72 2010-07-27 07:01:09.000 208 32382.33 128.06 4451.34 32690.71 2010-07-27 07:01:10.000 208 32382.35 128.05 4451.36 32690.76 2010-07-27 07:01:11.000 208 32382.41 128.04 4451.35 32690.89 2010-07-27 07:01:12.000 208 32382.45 128.03 4451.33 32690.90 2010-07-27 07:01:13.000 208 32382.51 128.01 4451.29 32690.98 2010-07-27 07:01:14.000 208 32382.54 127.98 4451.33 32690.99 2010-07-27 07:01:15.000 208 32382.59 127.97 4451.35 32691.03 2010-07-27 07:01:16.000 208 32382.63 127.97 4451.36 32691.15 2010-07-27 07:01:17.000 208 32382.67 127.97 4451.36 32691.06 2010-07-27 07:01:18.000 208 32382.65 127.97 4451.40 32691.23 2010-07-27 07:01:19.000 208 32382.65 127.96 4451.41 32691.11 2010-07-27 07:01:20.000 208 32382.66 127.96 4451.40 32691.18 2010-07-27 07:01:21.000 208 32382.67 127.98 4451.42 32691.12 2010-07-27 07:01:22.000 208 32382.66 127.99 4451.42 32691.13 2010-07-27 07:01:23.000 208 32382.66 128.04 4451.41 32691.19 2010-07-27 07:01:24.000 208 32382.58 128.05 4451.40 32691.08 2010-07-27 07:01:25.000 208 32382.53 128.06 4451.35 32691.06 2010-07-27 07:01:26.000 208 32382.49 128.10 4451.34 32691.05 2010-07-27 07:01:27.000 208 32382.51 128.14 4451.41 32691.04 2010-07-27 07:01:28.000 208 32382.47 128.20 4451.41 32691.01 2010-07-27 07:01:29.000 208 32382.45 128.22 4451.40 32690.99 2010-07-27 07:01:30.000 208 32382.43 128.24 4451.43 32690.98 2010-07-27 07:01:31.000 208 32382.43 128.28 4451.41 32690.97 2010-07-27 07:01:32.000 208 32382.41 128.34 4451.43 32690.96 2010-07-27 07:01:33.000 208 32382.38 128.36 4451.46 32690.82 2010-07-27 07:01:34.000 208 32382.31 128.45 4451.44 32690.85 2010-07-27 07:01:35.000 208 32382.27 128.49 4451.43 32690.75 2010-07-27 07:01:36.000 208 32382.27 128.53 4451.42 32690.72 2010-07-27 07:01:37.000 208 32382.24 128.58 4451.40 32690.82 2010-07-27 07:01:38.000 208 32382.21 128.62 4451.39 32690.67 2010-07-27 07:01:39.000 208 32382.21 128.66 4451.40 32690.78 2010-07-27 07:01:40.000 208 32382.22 128.73 4451.42 32690.73 2010-07-27 07:01:41.000 208 32382.22 128.72 4451.45 32690.70 2010-07-27 07:01:42.000 208 32382.23 128.73 4451.49 32690.79 2010-07-27 07:01:43.000 208 32382.24 128.74 4451.50 32690.68 2010-07-27 07:01:44.000 208 32382.21 128.75 4451.49 32690.76 2010-07-27 07:01:45.000 208 32382.28 128.76 4451.47 32690.85 2010-07-27 07:01:46.000 208 32382.27 128.80 4451.55 32690.81 2010-07-27 07:01:47.000 208 32382.27 128.78 4451.48 32690.72 2010-07-27 07:01:48.000 208 32382.34 128.74 4451.50 32690.79 2010-07-27 07:01:49.000 208 32382.35 128.71 4451.49 32690.83 2010-07-27 07:01:50.000 208 32382.29 128.73 4451.52 32690.87 2010-07-27 07:01:51.000 208 32382.31 128.72 4451.50 32690.82 2010-07-27 07:01:52.000 208 32382.36 128.71 4451.50 32690.88 2010-07-27 07:01:53.000 208 32382.40 128.69 4451.51 32690.96 2010-07-27 07:01:54.000 208 32382.42 128.66 4451.50 32690.87 2010-07-27 07:01:55.000 208 32382.46 128.63 4451.52 32690.99 2010-07-27 07:01:56.000 208 32382.52 128.60 4451.53 32690.95 2010-07-27 07:01:57.000 208 32382.55 128.59 4451.51 32690.93 2010-07-27 07:01:58.000 208 32382.56 128.56 4451.46 32690.96 2010-07-27 07:01:59.000 208 32382.58 128.53 4451.47 32691.11 2010-07-27 07:02:00.000 208 32382.60 128.51 4451.49 32691.08 2010-07-27 07:02:01.000 208 32382.61 128.45 4451.49 32691.06 2010-07-27 07:02:02.000 208 32382.67 128.47 4451.48 32691.17 2010-07-27 07:02:03.000 208 32382.72 128.48 4451.50 32691.14 2010-07-27 07:02:04.000 208 32382.74 128.44 4451.50 32691.24 2010-07-27 07:02:05.000 208 32382.76 128.37 4451.49 32691.26 2010-07-27 07:02:06.000 208 32382.81 128.37 4451.47 32691.34 2010-07-27 07:02:07.000 208 32382.82 128.32 4451.48 32691.33 2010-07-27 07:02:08.000 208 32382.83 128.28 4451.51 32691.26 2010-07-27 07:02:09.000 208 32382.90 128.22 4451.51 32691.39 2010-07-27 07:02:10.000 208 32382.93 128.22 4451.48 32691.40 2010-07-27 07:02:11.000 208 32382.98 128.20 4451.52 32691.45 2010-07-27 07:02:12.000 208 32383.05 128.18 4451.57 32691.47 2010-07-27 07:02:13.000 208 32383.06 128.16 4451.54 32691.48 2010-07-27 07:02:14.000 208 32383.04 128.12 4451.54 32691.57 2010-07-27 07:02:15.000 208 32383.08 128.11 4451.59 32691.52 2010-07-27 07:02:16.000 208 32383.08 128.10 4451.58 32691.58 2010-07-27 07:02:17.000 208 32383.08 128.06 4451.60 32691.64 2010-07-27 07:02:18.000 208 32383.12 128.07 4451.62 32691.63 2010-07-27 07:02:19.000 208 32383.14 128.02 4451.64 32691.65 2010-07-27 07:02:20.000 208 32383.08 127.98 4451.69 32691.60 2010-07-27 07:02:21.000 208 32383.05 127.96 4451.61 32691.63 2010-07-27 07:02:22.000 208 32383.03 127.97 4451.64 32691.58 2010-07-27 07:02:23.000 208 32383.00 127.96 4451.63 32691.57 2010-07-27 07:02:24.000 208 32382.97 127.96 4451.60 32691.49 2010-07-27 07:02:25.000 208 32382.95 127.91 4451.60 32691.50 2010-07-27 07:02:26.000 208 32382.93 127.88 4451.61 32691.53 2010-07-27 07:02:27.000 208 32382.93 127.80 4451.60 32691.40 2010-07-27 07:02:28.000 208 32382.89 127.79 4451.62 32691.49 2010-07-27 07:02:29.000 208 32382.82 127.79 4451.64 32691.40 2010-07-27 07:02:30.000 208 32382.75 127.78 4451.65 32691.34 2010-07-27 07:02:31.000 208 32382.73 127.77 4451.61 32691.22 2010-07-27 07:02:32.000 208 32382.67 127.76 4451.59 32691.30 2010-07-27 07:02:33.000 208 32382.64 127.76 4451.61 32691.22 2010-07-27 07:02:34.000 208 32382.61 127.76 4451.60 32691.20 2010-07-27 07:02:35.000 208 32382.61 127.74 4451.59 32691.11 2010-07-27 07:02:36.000 208 32382.57 127.77 4451.57 32691.11 2010-07-27 07:02:37.000 208 32382.59 127.78 4451.63 32691.13 2010-07-27 07:02:38.000 208 32382.56 127.84 4451.64 32691.02 2010-07-27 07:02:39.000 208 32382.58 127.87 4451.67 32691.03 2010-07-27 07:02:40.000 208 32382.52 127.84 4451.64 32691.09 2010-07-27 07:02:41.000 208 32382.51 127.84 4451.66 32691.12 2010-07-27 07:02:42.000 208 32382.51 127.89 4451.69 32691.01 2010-07-27 07:02:43.000 208 32382.51 127.87 4451.71 32691.01 2010-07-27 07:02:44.000 208 32382.51 127.86 4451.71 32691.09 2010-07-27 07:02:45.000 208 32382.57 127.83 4451.71 32690.95 2010-07-27 07:02:46.000 208 32382.56 127.84 4451.70 32691.11 2010-07-27 07:02:47.000 208 32382.54 127.83 4451.71 32691.11 2010-07-27 07:02:48.000 208 32382.59 127.77 4451.72 32691.17 2010-07-27 07:02:49.000 208 32382.63 127.77 4451.72 32691.05 2010-07-27 07:02:50.000 208 32382.65 127.77 4451.69 32691.21 2010-07-27 07:02:51.000 208 32382.72 127.72 4451.69 32691.12 2010-07-27 07:02:52.000 208 32382.73 127.66 4451.68 32691.24 2010-07-27 07:02:53.000 208 32382.81 127.63 4451.69 32691.32 2010-07-27 07:02:54.000 208 32382.87 127.65 4451.68 32691.36 2010-07-27 07:02:55.000 208 32382.92 127.64 4451.66 32691.35 2010-07-27 07:02:56.000 208 32382.96 127.63 4451.66 32691.51 2010-07-27 07:02:57.000 208 32383.00 127.56 4451.63 32691.42 2010-07-27 07:02:58.000 208 32383.10 127.54 4451.65 32691.55 2010-07-27 07:02:59.000 208 32383.15 127.51 4451.66 32691.56 2010-07-27 07:03:00.000 208 32383.19 127.48 4451.66 32691.50 2010-07-27 07:03:01.000 208 32383.19 127.41 4451.70 32691.68 2010-07-27 07:03:02.000 208 32383.20 127.44 4451.73 32691.62 2010-07-27 07:03:03.000 208 32383.21 127.46 4451.73 32691.73 2010-07-27 07:03:04.000 208 32383.16 127.47 4451.77 32691.73 2010-07-27 07:03:05.000 208 32383.18 127.44 4451.76 32691.81 2010-07-27 07:03:06.000 208 32383.17 127.42 4451.76 32691.64 2010-07-27 07:03:07.000 208 32383.16 127.40 4451.75 32691.66 2010-07-27 07:03:08.000 208 32383.13 127.40 4451.71 32691.72 2010-07-27 07:03:09.000 208 32383.14 127.40 4451.72 32691.69 2010-07-27 07:03:10.000 208 32383.13 127.40 4451.74 32691.74 2010-07-27 07:03:11.000 208 32383.12 127.40 4451.72 32691.65 2010-07-27 07:03:12.000 208 32383.13 127.39 4451.74 32691.73 2010-07-27 07:03:13.000 208 32383.16 127.48 4451.74 32691.72 2010-07-27 07:03:14.000 208 32383.14 127.57 4451.77 32691.65 2010-07-27 07:03:15.000 208 32383.15 127.57 4451.75 32691.64 2010-07-27 07:03:16.000 208 32383.08 127.56 4451.79 32691.61 2010-07-27 07:03:17.000 208 32383.07 127.59 4451.82 32691.64 2010-07-27 07:03:18.000 208 32383.04 127.65 4451.81 32691.59 2010-07-27 07:03:19.000 208 32383.00 127.68 4451.80 32691.55 2010-07-27 07:03:20.000 208 32382.98 127.70 4451.75 32691.57 2010-07-27 07:03:21.000 208 32382.91 127.69 4451.76 32691.46 2010-07-27 07:03:22.000 208 32382.88 127.73 4451.78 32691.46 2010-07-27 07:03:23.000 208 32382.84 127.74 4451.83 32691.45 2010-07-27 07:03:24.000 208 32382.84 127.76 4451.85 32691.42 2010-07-27 07:03:25.000 208 32382.85 127.79 4451.86 32691.47 2010-07-27 07:03:26.000 208 32382.80 127.80 4451.88 32691.43 2010-07-27 07:03:27.000 208 32382.78 127.82 4451.86 32691.40 2010-07-27 07:03:28.000 208 32382.75 127.82 4451.88 32691.32 2010-07-27 07:03:29.000 208 32382.76 127.81 4451.87 32691.31 2010-07-27 07:03:30.000 208 32382.73 127.83 4451.85 32691.35 2010-07-27 07:03:31.000 208 32382.69 127.85 4451.87 32691.26 2010-07-27 07:03:32.000 208 32382.62 127.88 4451.90 32691.23 2010-07-27 07:03:33.000 208 32382.60 127.90 4451.88 32691.16 2010-07-27 07:03:34.000 208 32382.57 127.93 4451.88 32691.18 2010-07-27 07:03:35.000 208 32382.58 127.94 4451.88 32691.08 2010-07-27 07:03:36.000 208 32382.62 127.95 4451.91 32691.19 2010-07-27 07:03:37.000 208 32382.61 127.95 4451.90 32691.15 2010-07-27 07:03:38.000 208 32382.63 127.98 4451.90 32691.23 2010-07-27 07:03:39.000 208 32382.67 127.98 4451.84 32691.21 2010-07-27 07:03:40.000 208 32382.68 127.96 4451.82 32691.21 2010-07-27 07:03:41.000 208 32382.73 127.94 4451.80 32691.23 2010-07-27 07:03:42.000 208 32382.78 127.92 4451.77 32691.34 2010-07-27 07:03:43.000 208 32382.86 127.93 4451.83 32691.38 2010-07-27 07:03:44.000 208 32382.85 127.90 4451.82 32691.44 2010-07-27 07:03:45.000 208 32382.90 127.86 4451.82 32691.53 2010-07-27 07:03:46.000 208 32382.94 127.85 4451.85 32691.52 2010-07-27 07:03:47.000 208 32383.01 127.85 4451.85 32691.54 2010-07-27 07:03:48.000 208 32383.06 127.88 4451.85 32691.54 2010-07-27 07:03:49.000 208 32383.03 127.89 4451.85 32691.59 2010-07-27 07:03:50.000 208 32383.01 127.86 4451.90 32691.53 2010-07-27 07:03:51.000 208 32383.00 127.83 4451.90 32691.58 2010-07-27 07:03:52.000 208 32383.00 127.83 4451.89 32691.67 2010-07-27 07:03:53.000 208 32383.04 127.82 4451.89 32691.59 2010-07-27 07:03:54.000 208 32383.05 127.81 4451.87 32691.65 2010-07-27 07:03:55.000 208 32383.08 127.78 4451.88 32691.63 2010-07-27 07:03:56.000 208 32383.10 127.77 4451.93 32691.74 2010-07-27 07:03:57.000 208 32383.12 127.75 4451.93 32691.67 2010-07-27 07:03:58.000 208 32383.13 127.78 4451.94 32691.74 2010-07-27 07:03:59.000 208 32383.13 127.78 4451.95 32691.74 2010-07-27 07:04:00.000 208 32383.17 127.78 4451.94 32691.83 2010-07-27 07:04:01.000 208 32383.15 127.75 4451.92 32691.80 2010-07-27 07:04:02.000 208 32383.12 127.76 4451.88 32691.79 2010-07-27 07:04:03.000 208 32383.15 127.76 4451.90 32691.84 2010-07-27 07:04:04.000 208 32383.17 127.75 4451.93 32691.86 2010-07-27 07:04:05.000 208 32383.24 127.78 4451.93 32691.80 2010-07-27 07:04:06.000 208 32383.27 127.82 4451.96 32691.78 2010-07-27 07:04:07.000 208 32383.26 127.77 4451.96 32692.00 2010-07-27 07:04:08.000 208 32383.21 127.76 4451.98 32691.83 2010-07-27 07:04:09.000 208 32383.23 127.76 4451.98 32691.87 2010-07-27 07:04:10.000 208 32383.24 127.78 4451.95 32691.90 2010-07-27 07:04:11.000 208 32383.22 127.76 4451.98 32691.83 2010-07-27 07:04:12.000 208 32383.22 127.79 4451.95 32691.84 2010-07-27 07:04:13.000 208 32383.21 127.77 4451.95 32691.85 2010-07-27 07:04:14.000 208 32383.18 127.77 4451.94 32691.79 2010-07-27 07:04:15.000 208 32383.17 127.79 4451.97 32691.79 2010-07-27 07:04:16.000 208 32383.17 127.84 4451.96 32691.85 2010-07-27 07:04:17.000 208 32383.14 127.92 4451.95 32691.63 2010-07-27 07:04:18.000 208 32383.18 127.94 4451.90 32691.73 2010-07-27 07:04:19.000 208 32383.19 127.93 4451.86 32691.81 2010-07-27 07:04:20.000 208 32383.19 127.97 4451.91 32691.78 2010-07-27 07:04:21.000 208 32383.17 127.99 4451.90 32691.72 2010-07-27 07:04:22.000 208 32383.20 128.02 4451.96 32691.81 2010-07-27 07:04:23.000 208 32383.24 128.04 4451.95 32691.81 2010-07-27 07:04:24.000 208 32383.22 128.08 4451.90 32691.77 2010-07-27 07:04:25.000 208 32383.26 128.07 4451.89 32691.94 2010-07-27 07:04:26.000 208 32383.26 128.12 4451.92 32691.81 2010-07-27 07:04:27.000 208 32383.26 128.13 4451.92 32691.81 2010-07-27 07:04:28.000 208 32383.28 128.11 4451.93 32691.87 2010-07-27 07:04:29.000 208 32383.26 128.14 4451.92 32691.81 2010-07-27 07:04:30.000 208 32383.22 128.19 4451.94 32691.84 2010-07-27 07:04:31.000 208 32383.17 128.16 4451.94 32691.74 2010-07-27 07:04:32.000 208 32383.14 128.17 4451.98 32691.77 2010-07-27 07:04:33.000 208 32383.10 128.18 4451.97 32691.79 2010-07-27 07:04:34.000 208 32383.06 128.21 4451.96 32691.75 2010-07-27 07:04:35.000 208 32383.08 128.23 4452.01 32691.67 2010-07-27 07:04:36.000 208 32383.05 128.28 4452.02 32691.70 2010-07-27 07:04:37.000 208 32383.04 128.27 4451.97 32691.77 2010-07-27 07:04:38.000 208 32382.99 128.27 4451.97 32691.75 2010-07-27 07:04:39.000 208 32382.97 128.30 4451.95 32691.64 2010-07-27 07:04:40.000 208 32382.93 128.30 4451.96 32691.69 2010-07-27 07:04:41.000 208 32382.93 128.28 4451.97 32691.61 2010-07-27 07:04:42.000 208 32382.97 128.32 4451.97 32691.62 2010-07-27 07:04:43.000 208 32382.96 128.34 4451.99 32691.53 2010-07-27 07:04:44.000 208 32382.92 128.38 4452.02 32691.61 2010-07-27 07:04:45.000 208 32382.89 128.39 4452.05 32691.53 2010-07-27 07:04:46.000 208 32382.87 128.42 4452.02 32691.56 2010-07-27 07:04:47.000 208 32382.85 128.40 4452.00 32691.54 2010-07-27 07:04:48.000 208 32382.83 128.43 4452.01 32691.55 2010-07-27 07:04:49.000 208 32382.85 128.41 4451.99 32691.47 2010-07-27 07:04:50.000 208 32382.84 128.41 4452.01 32691.51 2010-07-27 07:04:51.000 208 32382.82 128.38 4452.01 32691.49 2010-07-27 07:04:52.000 208 32382.81 128.37 4452.03 32691.44 2010-07-27 07:04:53.000 208 32382.83 128.37 4452.02 32691.48 2010-07-27 07:04:54.000 208 32382.82 128.39 4452.00 32691.45 2010-07-27 07:04:55.000 208 32382.82 128.37 4451.99 32691.47 2010-07-27 07:04:56.000 208 32382.79 128.34 4451.99 32691.37 2010-07-27 07:04:57.000 208 32382.79 128.33 4451.99 32691.48 2010-07-27 07:04:58.000 208 32382.74 128.30 4452.01 32691.41 2010-07-27 07:04:59.000 208 32382.75 128.28 4452.03 32691.47 2010-07-27 07:05:00.000 208 32382.77 128.24 4452.00 32691.35 2010-07-27 07:05:01.000 208 32382.81 128.17 4452.01 32691.40 2010-07-27 07:05:02.000 208 32382.82 128.15 4452.03 32691.52 2010-07-27 07:05:03.000 208 32382.82 128.10 4452.02 32691.45 2010-07-27 07:05:04.000 208 32382.81 128.08 4452.04 32691.51 2010-07-27 07:05:05.000 208 32382.82 128.04 4452.04 32691.48 2010-07-27 07:05:06.000 208 32382.83 128.03 4452.01 32691.39 2010-07-27 07:05:07.000 208 32382.85 128.03 4451.99 32691.45 2010-07-27 07:05:08.000 208 32382.83 128.03 4451.97 32691.56 2010-07-27 07:05:09.000 208 32382.80 127.99 4452.01 32691.50 2010-07-27 07:05:10.000 208 32382.80 127.96 4451.99 32691.45 2010-07-27 07:05:11.000 208 32382.87 127.94 4451.99 32691.53 2010-07-27 07:05:12.000 208 32382.84 127.93 4452.00 32691.47 2010-07-27 07:05:13.000 208 32382.79 127.94 4451.99 32691.46 2010-07-27 07:05:14.000 208 32382.75 127.95 4452.03 32691.54 2010-07-27 07:05:15.000 208 32382.73 127.93 4452.03 32691.44 2010-07-27 07:05:16.000 208 32382.70 127.98 4451.99 32691.40 2010-07-27 07:05:17.000 208 32382.63 127.97 4451.98 32691.39 2010-07-27 07:05:18.000 208 32382.57 128.06 4451.99 32691.26 2010-07-27 07:05:19.000 208 32382.52 128.13 4452.01 32691.27 2010-07-27 07:05:20.000 208 32382.47 128.12 4452.00 32691.24 2010-07-27 07:05:21.000 208 32382.40 128.12 4452.02 32691.17 2010-07-27 07:05:22.000 208 32382.37 128.15 4452.02 32691.09 2010-07-27 07:05:23.000 208 32382.35 128.18 4452.07 32691.15 2010-07-27 07:05:24.000 208 32382.28 128.21 4452.06 32690.98 2010-07-27 07:05:25.000 208 32382.28 128.24 4452.06 32690.93 2010-07-27 07:05:26.000 208 32382.18 128.26 4452.03 32690.82 2010-07-27 07:05:27.000 208 32382.12 128.27 4452.03 32690.96 2010-07-27 07:05:28.000 208 32382.09 128.31 4452.04 32690.86 2010-07-27 07:05:29.000 208 32382.05 128.31 4452.06 32690.72 2010-07-27 07:05:30.000 208 32381.98 128.42 4452.06 32690.79 2010-07-27 07:05:31.000 208 32381.91 128.47 4452.13 32690.71 2010-07-27 07:05:32.000 208 32381.91 128.51 4452.09 32690.64 2010-07-27 07:05:33.000 208 32381.89 128.54 4452.11 32690.63 2010-07-27 07:05:34.000 208 32381.86 128.59 4452.11 32690.62 2010-07-27 07:05:35.000 208 32381.84 128.63 4452.11 32690.54 2010-07-27 07:05:36.000 208 32381.79 128.68 4452.10 32690.49 2010-07-27 07:05:37.000 208 32381.79 128.69 4452.07 32690.51 2010-07-27 07:05:38.000 208 32381.82 128.71 4452.06 32690.46 2010-07-27 07:05:39.000 208 32381.83 128.70 4452.09 32690.42 2010-07-27 07:05:40.000 208 32381.84 128.75 4452.08 32690.49 2010-07-27 07:05:41.000 208 32381.83 128.78 4452.02 32690.44 2010-07-27 07:05:42.000 208 32381.87 128.83 4452.01 32690.49 2010-07-27 07:05:43.000 208 32381.93 128.83 4452.04 32690.56 2010-07-27 07:05:44.000 208 32381.94 128.88 4452.11 32690.53 2010-07-27 07:05:45.000 208 32381.94 128.88 4452.10 32690.59 2010-07-27 07:05:46.000 208 32381.94 128.88 4452.12 32690.55 2010-07-27 07:05:47.000 208 32381.96 128.85 4452.11 32690.63 2010-07-27 07:05:48.000 208 32382.05 128.85 4452.14 32690.66 2010-07-27 07:05:49.000 208 32382.14 128.83 4452.15 32690.71 2010-07-27 07:05:50.000 208 32382.20 128.83 4452.16 32690.73 2010-07-27 07:05:51.000 208 32382.21 128.81 4452.11 32690.86 2010-07-27 07:05:52.000 208 32382.26 128.79 4452.12 32690.87 2010-07-27 07:05:53.000 208 32382.25 128.77 4452.12 32690.88 2010-07-27 07:05:54.000 208 32382.31 128.74 4452.11 32690.92 2010-07-27 07:05:55.000 208 32382.39 128.73 4452.11 32690.92 2010-07-27 07:05:56.000 208 32382.40 128.71 4452.11 32691.04 2010-07-27 07:05:57.000 208 32382.41 128.71 4452.14 32691.08 2010-07-27 07:05:58.000 208 32382.42 128.69 4452.12 32691.07 2010-07-27 07:05:59.000 208 32382.42 128.66 4452.12 32691.04 2010-07-27 07:06:00.000 208 32382.41 128.74 4452.12 32691.09 2010-07-27 07:06:01.000 208 32382.37 128.72 4452.17 32691.07 2010-07-27 07:06:02.000 208 32382.34 128.74 4452.15 32691.01 2010-07-27 07:06:03.000 208 32382.35 128.77 4452.17 32691.06 2010-07-27 07:06:04.000 208 32382.33 128.79 4452.14 32690.93 2010-07-27 07:06:05.000 208 32382.29 128.79 4452.14 32691.05 2010-07-27 07:06:06.000 208 32382.26 128.81 4452.18 32690.98 2010-07-27 07:06:07.000 208 32382.25 128.81 4452.16 32690.93 2010-07-27 07:06:08.000 208 32382.25 128.85 4452.15 32690.84 2010-07-27 07:06:09.000 208 32382.20 128.86 4452.19 32690.87 2010-07-27 07:06:10.000 208 32382.12 128.86 4452.21 32690.81 2010-07-27 07:06:11.000 208 32382.08 128.88 4452.21 32690.86 2010-07-27 07:06:12.000 208 32382.08 128.86 4452.18 32690.77 2010-07-27 07:06:13.000 208 32382.04 128.89 4452.19 32690.76 2010-07-27 07:06:14.000 208 32381.99 128.90 4452.19 32690.68 2010-07-27 07:06:15.000 208 32382.01 128.90 4452.19 32690.73 2010-07-27 07:06:16.000 208 32381.96 128.91 4452.22 32690.70 2010-07-27 07:06:17.000 208 32381.99 128.91 4452.23 32690.61 2010-07-27 07:06:18.000 208 32381.97 128.92 4452.20 32690.68 2010-07-27 07:06:19.000 208 32381.98 128.90 4452.20 32690.66 2010-07-27 07:06:20.000 208 32381.93 128.91 4452.19 32690.64 2010-07-27 07:06:21.000 208 32381.92 128.88 4452.20 32690.65 2010-07-27 07:06:22.000 208 32381.87 128.87 4452.19 32690.53 2010-07-27 07:06:23.000 208 32381.86 128.86 4452.20 32690.57 2010-07-27 07:06:24.000 208 32381.86 128.85 4452.24 32690.51 2010-07-27 07:06:25.000 208 32381.84 128.86 4452.29 32690.55 2010-07-27 07:06:26.000 208 32381.85 128.83 4452.26 32690.56 2010-07-27 07:06:27.000 208 32381.88 128.81 4452.22 32690.57 2010-07-27 07:06:28.000 208 32381.87 128.75 4452.22 32690.54 2010-07-27 07:06:29.000 208 32381.89 128.72 4452.24 32690.46 2010-07-27 07:06:30.000 208 32381.87 128.72 4452.28 32690.58 2010-07-27 07:06:31.000 208 32381.89 128.68 4452.29 32690.47 2010-07-27 07:06:32.000 208 32381.85 128.61 4452.24 32690.50 2010-07-27 07:06:33.000 208 32381.84 128.56 4452.23 32690.62 2010-07-27 07:06:34.000 208 32381.85 128.57 4452.22 32690.63 2010-07-27 07:06:35.000 208 32381.89 128.58 4452.23 32690.46 2010-07-27 07:06:36.000 208 32381.93 128.58 4452.23 32690.58 2010-07-27 07:06:37.000 208 32381.93 128.52 4452.20 32690.60 2010-07-27 07:06:38.000 208 32381.91 128.52 4452.20 32690.60 2010-07-27 07:06:39.000 208 32381.95 128.50 4452.19 32690.55 2010-07-27 07:06:40.000 208 32381.98 128.51 4452.20 32690.62 2010-07-27 07:06:41.000 208 32382.01 128.50 4452.23 32690.72 2010-07-27 07:06:42.000 208 32382.02 128.51 4452.24 32690.65 2010-07-27 07:06:43.000 208 32382.04 128.49 4452.23 32690.67 2010-07-27 07:06:44.000 208 32382.04 128.52 4452.23 32690.70 2010-07-27 07:06:45.000 208 32382.05 128.50 4452.23 32690.74 2010-07-27 07:06:46.000 208 32382.03 128.46 4452.25 32690.72 2010-07-27 07:06:47.000 208 32382.04 128.49 4452.27 32690.72 2010-07-27 07:06:48.000 208 32382.04 128.51 4452.23 32690.78 2010-07-27 07:06:49.000 208 32382.06 128.51 4452.22 32690.64 2010-07-27 07:06:50.000 208 32382.03 128.51 4452.18 32690.75 2010-07-27 07:06:51.000 208 32382.01 128.52 4452.24 32690.75 2010-07-27 07:06:52.000 208 32382.03 128.53 4452.24 32690.73 2010-07-27 07:06:53.000 208 32382.04 128.54 4452.20 32690.77 2010-07-27 07:06:54.000 208 32382.04 128.59 4452.18 32690.75 2010-07-27 07:06:55.000 208 32382.04 128.56 4452.20 32690.70 2010-07-27 07:06:56.000 208 32382.01 128.54 4452.25 32690.76 2010-07-27 07:06:57.000 208 32382.03 128.55 4452.23 32690.72 2010-07-27 07:06:58.000 208 32382.00 128.57 4452.23 32690.72 2010-07-27 07:06:59.000 208 32382.00 128.56 4452.26 32690.67 2010-07-27 07:07:00.000 208 32381.99 128.55 4452.26 32690.75 2010-07-27 07:07:01.000 208 32382.01 128.54 4452.24 32690.68 2010-07-27 07:07:02.000 208 32382.02 128.54 4452.29 32690.70 2010-07-27 07:07:03.000 208 32382.02 128.57 4452.34 32690.71 2010-07-27 07:07:04.000 208 32382.01 128.56 4452.33 32690.69 2010-07-27 07:07:05.000 208 32382.02 128.55 4452.27 32690.76 2010-07-27 07:07:06.000 208 32382.02 128.58 4452.28 32690.65 2010-07-27 07:07:07.000 208 32382.07 128.58 4452.34 32690.81 2010-07-27 07:07:08.000 208 32382.08 128.58 4452.36 32690.86 2010-07-27 07:07:09.000 208 32382.08 128.57 4452.34 32690.75 2010-07-27 07:07:10.000 208 32382.07 128.58 4452.31 32690.78 2010-07-27 07:07:11.000 208 32382.08 128.60 4452.30 32690.85 2010-07-27 07:07:12.000 208 32382.09 128.58 4452.30 32690.77 2010-07-27 07:07:13.000 208 32382.09 128.56 4452.30 32690.77 2010-07-27 07:07:14.000 208 32382.06 128.61 4452.29 32690.82 2010-07-27 07:07:15.000 208 32382.01 128.66 4452.25 32690.84 2010-07-27 07:07:16.000 208 32382.01 128.65 4452.26 32690.75 2010-07-27 07:07:17.000 208 32382.02 128.66 4452.33 32690.78 2010-07-27 07:07:18.000 208 32382.01 128.71 4452.31 32690.74 2010-07-27 07:07:19.000 208 32382.02 128.79 4452.33 32690.66 2010-07-27 07:07:20.000 208 32381.98 128.81 4452.29 32690.72 2010-07-27 07:07:21.000 208 32381.97 128.82 4452.28 32690.73 2010-07-27 07:07:22.000 208 32381.95 128.87 4452.26 32690.68 2010-07-27 07:07:23.000 208 32381.96 128.91 4452.25 32690.74 2010-07-27 07:07:24.000 208 32381.99 128.98 4452.28 32690.68 2010-07-27 07:07:25.000 208 32381.99 129.01 4452.34 32690.76 2010-07-27 07:07:26.000 208 32381.96 129.08 4452.33 32690.64 2010-07-27 07:07:27.000 208 32381.96 129.10 4452.31 32690.67 2010-07-27 07:07:28.000 208 32381.95 129.13 4452.39 32690.70 2010-07-27 07:07:29.000 208 32381.93 129.17 4452.40 32690.55 2010-07-27 07:07:30.000 208 32381.90 129.23 4452.37 32690.58 2010-07-27 07:07:31.000 208 32381.90 129.28 4452.36 32690.56 2010-07-27 07:07:32.000 208 32381.85 129.36 4452.34 32690.54 2010-07-27 07:07:33.000 208 32381.83 129.42 4452.37 32690.48 2010-07-27 07:07:34.000 208 32381.76 129.48 4452.36 32690.54 2010-07-27 07:07:35.000 208 32381.70 129.57 4452.38 32690.43 2010-07-27 07:07:36.000 208 32381.68 129.64 4452.41 32690.45 2010-07-27 07:07:37.000 208 32381.69 129.69 4452.43 32690.34 2010-07-27 07:07:38.000 208 32381.65 129.79 4452.38 32690.34 2010-07-27 07:07:39.000 208 32381.64 129.85 4452.38 32690.38 2010-07-27 07:07:40.000 208 32381.61 129.91 4452.38 32690.28 2010-07-27 07:07:41.000 208 32381.62 129.92 4452.39 32690.35 2010-07-27 07:07:42.000 208 32381.60 129.99 4452.37 32690.27 2010-07-27 07:07:43.000 208 32381.62 130.05 4452.34 32690.39 2010-07-27 07:07:44.000 208 32381.62 130.11 4452.37 32690.23 2010-07-27 07:07:45.000 208 32381.63 130.13 4452.35 32690.25 2010-07-27 07:07:46.000 208 32381.62 130.17 4452.36 32690.35 2010-07-27 07:07:47.000 208 32381.63 130.22 4452.37 32690.33 2010-07-27 07:07:48.000 208 32381.65 130.24 4452.37 32690.36 2010-07-27 07:07:49.000 208 32381.66 130.25 4452.37 32690.39 2010-07-27 07:07:50.000 208 32381.68 130.27 4452.37 32690.30 2010-07-27 07:07:51.000 208 32381.71 130.26 4452.34 32690.42 2010-07-27 07:07:52.000 208 32381.71 130.26 4452.38 32690.44 2010-07-27 07:07:53.000 208 32381.75 130.25 4452.37 32690.45 2010-07-27 07:07:54.000 208 32381.73 130.33 4452.37 32690.38 2010-07-27 07:07:55.000 208 32381.71 130.34 4452.36 32690.38 2010-07-27 07:07:56.000 208 32381.69 130.37 4452.35 32690.35 2010-07-27 07:07:57.000 208 32381.68 130.41 4452.35 32690.38 2010-07-27 07:07:58.000 208 32381.62 130.42 4452.34 32690.43 2010-07-27 07:07:59.000 208 32381.62 130.38 4452.33 32690.35 2010-07-27 07:08:00.000 208 32381.62 130.40 4452.36 32690.47 2010-07-27 07:08:01.000 208 32381.61 130.40 4452.39 32690.25 2010-07-27 07:08:02.000 208 32381.62 130.40 4452.40 32690.40 2010-07-27 07:08:03.000 208 32381.66 130.39 4452.41 32690.38 2010-07-27 07:08:04.000 208 32381.70 130.44 4452.43 32690.41 2010-07-27 07:08:05.000 208 32381.71 130.41 4452.41 32690.30 2010-07-27 07:08:06.000 208 32381.68 130.37 4452.40 32690.40 2010-07-27 07:08:07.000 208 32381.69 130.41 4452.31 32690.37 2010-07-27 07:08:08.000 208 32381.71 130.44 4452.33 32690.35 2010-07-27 07:08:09.000 208 32381.72 130.43 4452.32 32690.48 2010-07-27 07:08:10.000 208 32381.72 130.40 4452.31 32690.34 2010-07-27 07:08:11.000 208 32381.72 130.42 4452.35 32690.49 2010-07-27 07:08:12.000 208 32381.70 130.45 4452.37 32690.35 2010-07-27 07:08:13.000 208 32381.68 130.44 4452.40 32690.46 2010-07-27 07:08:14.000 208 32381.65 130.46 4452.44 32690.44 2010-07-27 07:08:15.000 208 32381.62 130.47 4452.44 32690.38 2010-07-27 07:08:16.000 208 32381.60 130.49 4452.45 32690.31 2010-07-27 07:08:17.000 208 32381.58 130.51 4452.42 32690.41 2010-07-27 07:08:18.000 208 32381.55 130.53 4452.40 32690.28 2010-07-27 07:08:19.000 208 32381.56 130.59 4452.43 32690.36 2010-07-27 07:08:20.000 208 32381.49 130.60 4452.46 32690.18 2010-07-27 07:08:21.000 208 32381.48 130.65 4452.43 32690.16 2010-07-27 07:08:22.000 208 32381.47 130.74 4452.45 32690.22 2010-07-27 07:08:23.000 208 32381.43 130.75 4452.43 32690.17 2010-07-27 07:08:24.000 208 32381.41 130.79 4452.44 32690.11 2010-07-27 07:08:25.000 208 32381.42 130.82 4452.46 32690.08 2010-07-27 07:08:26.000 208 32381.40 130.85 4452.47 32690.10 2010-07-27 07:08:27.000 208 32381.36 130.89 4452.49 32690.06 2010-07-27 07:08:28.000 208 32381.39 130.90 4452.50 32690.22 2010-07-27 07:08:29.000 208 32381.41 130.94 4452.47 32690.15 2010-07-27 07:08:30.000 208 32381.43 130.99 4452.46 32690.05 2010-07-27 07:08:31.000 208 32381.43 131.01 4452.43 32690.13 2010-07-27 07:08:32.000 208 32381.47 131.02 4452.44 32690.15 2010-07-27 07:08:33.000 208 32381.50 131.01 4452.49 32690.05 2010-07-27 07:08:34.000 208 32381.48 131.03 4452.43 32690.15 2010-07-27 07:08:35.000 208 32381.46 131.04 4452.47 32690.15 2010-07-27 07:08:36.000 208 32381.50 131.06 4452.47 32690.11 2010-07-27 07:08:37.000 208 32381.53 131.07 4452.47 32690.22 2010-07-27 07:08:38.000 208 32381.53 131.09 4452.49 32690.17 2010-07-27 07:08:39.000 208 32381.54 131.04 4452.48 32690.20 2010-07-27 07:08:40.000 208 32381.51 131.04 4452.45 32690.20 2010-07-27 07:08:41.000 208 32381.57 131.04 4452.44 32690.21 2010-07-27 07:08:42.000 208 32381.60 131.05 4452.42 32690.29 2010-07-27 07:08:43.000 208 32381.58 131.07 4452.42 32690.20 2010-07-27 07:08:44.000 208 32381.57 131.07 4452.45 32690.40 2010-07-27 07:08:45.000 208 32381.61 131.04 4452.45 32690.20 2010-07-27 07:08:46.000 208 32381.63 131.05 4452.45 32690.27 2010-07-27 07:08:47.000 208 32381.62 131.07 4452.44 32690.24 2010-07-27 07:08:48.000 208 32381.60 131.06 4452.46 32690.34 2010-07-27 07:08:49.000 208 32381.61 131.02 4452.46 32690.18 2010-07-27 07:08:50.000 208 32381.58 131.01 4452.46 32690.28 2010-07-27 07:08:51.000 208 32381.58 130.97 4452.47 32690.31 2010-07-27 07:08:52.000 208 32381.58 130.94 4452.47 32690.26 2010-07-27 07:08:53.000 208 32381.58 130.95 4452.47 32690.21 2010-07-27 07:08:54.000 208 32381.57 130.97 4452.46 32690.20 2010-07-27 07:08:55.000 208 32381.56 130.95 4452.51 32690.24 2010-07-27 07:08:56.000 208 32381.59 130.91 4452.55 32690.28 2010-07-27 07:08:57.000 208 32381.60 130.91 4452.50 32690.26 2010-07-27 07:08:58.000 208 32381.58 130.88 4452.50 32690.28 2010-07-27 07:08:59.000 208 32381.58 130.85 4452.53 32690.19 2010-07-27 07:09:00.000 208 32381.57 130.86 4452.56 32690.23 2010-07-27 07:09:01.000 208 32381.56 130.77 4452.54 32690.29 2010-07-27 07:09:02.000 208 32381.56 130.76 4452.51 32690.37 2010-07-27 07:09:03.000 208 32381.57 130.77 4452.52 32690.18 2010-07-27 07:09:04.000 208 32381.56 130.74 4452.52 32690.24 2010-07-27 07:09:05.000 208 32381.54 130.72 4452.54 32690.17 2010-07-27 07:09:06.000 208 32381.56 130.70 4452.54 32690.22 2010-07-27 07:09:07.000 208 32381.57 130.68 4452.53 32690.26 2010-07-27 07:09:08.000 208 32381.59 130.67 4452.52 32690.23 2010-07-27 07:09:09.000 208 32381.58 130.67 4452.51 32690.25 2010-07-27 07:09:10.000 208 32381.55 130.69 4452.56 32690.21 2010-07-27 07:09:11.000 208 32381.54 130.70 4452.56 32690.20 2010-07-27 07:09:12.000 208 32381.51 130.69 4452.55 32690.18 2010-07-27 07:09:13.000 208 32381.48 130.70 4452.60 32690.18 2010-07-27 07:09:14.000 208 32381.44 130.67 4452.57 32690.19 2010-07-27 07:09:15.000 208 32381.48 130.63 4452.53 32690.15 2010-07-27 07:09:16.000 208 32381.48 130.67 4452.56 32690.09 2010-07-27 07:09:17.000 208 32381.47 130.65 4452.53 32690.22 2010-07-27 07:09:18.000 208 32381.46 130.63 4452.55 32690.13 2010-07-27 07:09:19.000 208 32381.46 130.60 4452.53 32690.13 2010-07-27 07:09:20.000 208 32381.45 130.58 4452.52 32690.12 2010-07-27 07:09:21.000 208 32381.47 130.57 4452.52 32690.24 2010-07-27 07:09:22.000 208 32381.46 130.59 4452.54 32690.11 2010-07-27 07:09:23.000 208 32381.42 130.58 4452.56 32690.03 2010-07-27 07:09:24.000 208 32381.40 130.54 4452.55 32690.11 2010-07-27 07:09:25.000 208 32381.42 130.54 4452.53 32690.21 2010-07-27 07:09:26.000 208 32381.39 130.53 4452.52 32690.10 2010-07-27 07:09:27.000 208 32381.42 130.51 4452.52 32690.17 2010-07-27 07:09:28.000 208 32381.45 130.49 4452.52 32690.14 2010-07-27 07:09:29.000 208 32381.42 130.47 4452.58 32690.14 2010-07-27 07:09:30.000 208 32381.46 130.45 4452.55 32690.15 2010-07-27 07:09:31.000 208 32381.51 130.44 4452.49 32690.29 2010-07-27 07:09:32.000 208 32381.50 130.45 4452.52 32690.25 2010-07-27 07:09:33.000 208 32381.55 130.43 4452.54 32690.27 2010-07-27 07:09:34.000 208 32381.59 130.43 4452.55 32690.20 2010-07-27 07:09:35.000 208 32381.58 130.44 4452.59 32690.29 2010-07-27 07:09:36.000 208 32381.58 130.42 4452.61 32690.34 2010-07-27 07:09:37.000 208 32381.60 130.40 4452.57 32690.29 2010-07-27 07:09:38.000 208 32381.58 130.40 4452.59 32690.27 2010-07-27 07:09:39.000 208 32381.63 130.39 4452.63 32690.34 2010-07-27 07:09:40.000 208 32381.65 130.36 4452.60 32690.36 2010-07-27 07:09:41.000 208 32381.64 130.33 4452.61 32690.30 2010-07-27 07:09:42.000 208 32381.64 130.36 4452.66 32690.36 2010-07-27 07:09:43.000 208 32381.69 130.36 4452.67 32690.43 2010-07-27 07:09:44.000 208 32381.67 130.33 4452.68 32690.37 2010-07-27 07:09:45.000 208 32381.69 130.35 4452.62 32690.35 2010-07-27 07:09:46.000 208 32381.75 130.35 4452.68 32690.53 2010-07-27 07:09:47.000 208 32381.78 130.35 4452.70 32690.39 2010-07-27 07:09:48.000 208 32381.77 130.35 4452.70 32690.42 2010-07-27 07:09:49.000 208 32381.81 130.32 4452.70 32690.63 2010-07-27 07:09:50.000 208 32381.82 130.28 4452.68 32690.55 2010-07-27 07:09:51.000 208 32381.83 130.26 4452.69 32690.58 2010-07-27 07:09:52.000 208 32381.84 130.26 4452.66 32690.68 2010-07-27 07:09:53.000 208 32381.89 130.27 4452.64 32690.56 2010-07-27 07:09:54.000 208 32381.88 130.23 4452.67 32690.72 2010-07-27 07:09:55.000 208 32381.94 130.23 4452.71 32690.71 2010-07-27 07:09:56.000 208 32381.95 130.23 4452.73 32690.82 2010-07-27 07:09:57.000 208 32381.96 130.26 4452.75 32690.75 2010-07-27 07:09:58.000 208 32381.99 130.27 4452.81 32690.75 2010-07-27 07:09:59.000 208 32381.99 130.26 4452.80 32690.73 2010-07-27 07:10:00.000 208 32381.98 130.27 4452.77 32690.73 2010-07-27 07:10:01.000 208 32382.03 130.26 4452.78 32690.77 2010-07-27 07:10:02.000 208 32382.08 130.20 4452.76 32690.76 2010-07-27 07:10:03.000 208 32382.07 130.20 4452.75 32690.80 2010-07-27 07:10:04.000 208 32382.05 130.22 4452.77 32690.78 2010-07-27 07:10:05.000 208 32382.08 130.18 4452.80 32690.79 2010-07-27 07:10:06.000 208 32382.09 130.23 4452.80 32690.83 2010-07-27 07:10:07.000 208 32382.10 130.21 4452.74 32690.89 2010-07-27 07:10:08.000 208 32382.11 130.19 4452.71 32690.82 2010-07-27 07:10:09.000 208 32382.10 130.17 4452.73 32690.91 2010-07-27 07:10:10.000 208 32382.09 130.16 4452.71 32690.83 2010-07-27 07:10:11.000 208 32382.10 130.18 4452.72 32690.79 2010-07-27 07:10:12.000 208 32382.10 130.16 4452.70 32690.87 2010-07-27 07:10:13.000 208 32382.15 130.19 4452.73 32690.87 2010-07-27 07:10:14.000 208 32382.13 130.21 4452.77 32690.87 2010-07-27 07:10:15.000 208 32382.13 130.17 4452.77 32690.85 2010-07-27 07:10:16.000 208 32382.12 130.22 4452.81 32690.87 2010-07-27 07:10:17.000 208 32382.18 130.22 4452.80 32690.77 2010-07-27 07:10:18.000 208 32382.16 130.20 4452.82 32690.85 2010-07-27 07:10:19.000 208 32382.17 130.21 4452.82 32690.87 2010-07-27 07:10:20.000 208 32382.18 130.22 4452.80 32690.86 2010-07-27 07:10:21.000 208 32382.20 130.28 4452.80 32690.88 2010-07-27 07:10:22.000 208 32382.19 130.30 4452.81 32690.90 2010-07-27 07:10:23.000 208 32382.20 130.30 4452.80 32690.86 2010-07-27 07:10:24.000 208 32382.22 130.33 4452.79 32690.89 2010-07-27 07:10:25.000 208 32382.25 130.35 4452.74 32690.87 2010-07-27 07:10:26.000 208 32382.24 130.34 4452.76 32690.97 2010-07-27 07:10:27.000 208 32382.25 130.35 4452.78 32691.00 2010-07-27 07:10:28.000 208 32382.30 130.41 4452.78 32691.06 2010-07-27 07:10:29.000 208 32382.33 130.41 4452.77 32691.06 2010-07-27 07:10:30.000 208 32382.36 130.40 4452.80 32691.00 2010-07-27 07:10:31.000 208 32382.39 130.41 4452.81 32691.04 2010-07-27 07:10:32.000 208 32382.40 130.39 4452.80 32691.07 2010-07-27 07:10:33.000 208 32382.41 130.40 4452.84 32691.17 2010-07-27 07:10:34.000 208 32382.40 130.43 4452.82 32691.10 2010-07-27 07:10:35.000 208 32382.43 130.44 4452.78 32691.19 2010-07-27 07:10:36.000 208 32382.48 130.44 4452.81 32691.10 2010-07-27 07:10:37.000 208 32382.47 130.43 4452.84 32691.10 2010-07-27 07:10:38.000 208 32382.44 130.45 4452.83 32691.17 2010-07-27 07:10:39.000 208 32382.42 130.47 4452.79 32691.16 2010-07-27 07:10:40.000 208 32382.42 130.49 4452.80 32691.10 2010-07-27 07:10:41.000 208 32382.44 130.51 4452.82 32691.06 2010-07-27 07:10:42.000 208 32382.41 130.53 4452.82 32691.12 2010-07-27 07:10:43.000 208 32382.38 130.55 4452.81 32691.17 2010-07-27 07:10:44.000 208 32382.41 130.59 4452.81 32690.96 2010-07-27 07:10:45.000 208 32382.41 130.58 4452.80 32691.08 2010-07-27 07:10:46.000 208 32382.36 130.62 4452.81 32691.05 2010-07-27 07:10:47.000 208 32382.33 130.65 4452.82 32690.99 2010-07-27 07:10:48.000 208 32382.32 130.61 4452.77 32691.02 2010-07-27 07:10:49.000 208 32382.29 130.63 4452.78 32691.01 2010-07-27 07:10:50.000 208 32382.26 130.69 4452.81 32691.09 2010-07-27 07:10:51.000 208 32382.29 130.69 4452.78 32690.97 2010-07-27 07:10:52.000 208 32382.31 130.68 4452.78 32691.10 2010-07-27 07:10:53.000 208 32382.30 130.68 4452.79 32691.04 2010-07-27 07:10:54.000 208 32382.31 130.72 4452.80 32690.92 2010-07-27 07:10:55.000 208 32382.31 130.74 4452.80 32690.99 2010-07-27 07:10:56.000 208 32382.31 130.72 4452.78 32690.99 2010-07-27 07:10:57.000 208 32382.28 130.71 4452.75 32691.05 2010-07-27 07:10:58.000 208 32382.30 130.72 4452.77 32691.01 2010-07-27 07:10:59.000 208 32382.35 130.75 4452.77 32691.05 2010-07-27 07:11:00.000 208 32382.36 130.73 4452.79 32691.10 2010-07-27 07:11:01.000 208 32382.39 130.70 4452.75 32691.09 2010-07-27 07:11:02.000 208 32382.39 130.72 4452.77 32691.02 2010-07-27 07:11:03.000 208 32382.38 130.68 4452.78 32691.13 2010-07-27 07:11:04.000 208 32382.38 130.65 4452.75 32691.10 2010-07-27 07:11:05.000 208 32382.46 130.64 4452.74 32691.13 2010-07-27 07:11:06.000 208 32382.44 130.63 4452.77 32691.17 2010-07-27 07:11:07.000 208 32382.43 130.62 4452.81 32691.13 2010-07-27 07:11:08.000 208 32382.44 130.61 4452.79 32691.14 2010-07-27 07:11:09.000 208 32382.47 130.57 4452.84 32691.25 2010-07-27 07:11:10.000 208 32382.47 130.57 4452.87 32691.16 2010-07-27 07:11:11.000 208 32382.49 130.56 4452.86 32691.18 2010-07-27 07:11:12.000 208 32382.44 130.54 4452.88 32691.32 2010-07-27 07:11:13.000 208 32382.45 130.52 4452.91 32691.18 2010-07-27 07:11:14.000 208 32382.46 130.54 4452.89 32691.22 2010-07-27 07:11:15.000 208 32382.49 130.57 4452.92 32691.31 2010-07-27 07:11:16.000 208 32382.50 130.60 4452.97 32691.19 2010-07-27 07:11:17.000 208 32382.49 130.58 4452.93 32691.24 2010-07-27 07:11:18.000 208 32382.46 130.59 4452.93 32691.18 2010-07-27 07:11:19.000 208 32382.46 130.57 4452.92 32691.22 2010-07-27 07:11:20.000 208 32382.47 130.61 4452.88 32691.18 2010-07-27 07:11:21.000 208 32382.48 130.63 4452.87 32691.30 2010-07-27 07:11:22.000 208 32382.49 130.65 4452.88 32691.26 2010-07-27 07:11:23.000 208 32382.48 130.64 4452.92 32691.12 2010-07-27 07:11:24.000 208 32382.49 130.65 4452.90 32691.25 2010-07-27 07:11:25.000 208 32382.49 130.65 4452.93 32691.20 2010-07-27 07:11:26.000 208 32382.53 130.66 4452.89 32691.24 2010-07-27 07:11:27.000 208 32382.53 130.71 4452.89 32691.27 2010-07-27 07:11:28.000 208 32382.51 130.73 4452.89 32691.29 2010-07-27 07:11:29.000 208 32382.53 130.69 4452.90 32691.20 2010-07-27 07:11:30.000 208 32382.48 130.70 4452.88 32691.30 2010-07-27 07:11:31.000 208 32382.45 130.69 4452.86 32691.23 2010-07-27 07:11:32.000 208 32382.46 130.66 4452.90 32691.15 2010-07-27 07:11:33.000 208 32382.46 130.63 4452.91 32691.34 2010-07-27 07:11:34.000 208 32382.49 130.63 4452.89 32691.22 2010-07-27 07:11:35.000 208 32382.48 130.64 4452.89 32691.31 2010-07-27 07:11:36.000 208 32382.47 130.62 4452.91 32691.32 2010-07-27 07:11:37.000 208 32382.47 130.63 4452.89 32691.21 2010-07-27 07:11:38.000 208 32382.45 130.62 4452.89 32691.31 2010-07-27 07:11:39.000 208 32382.46 130.62 4452.90 32691.35 2010-07-27 07:11:40.000 208 32382.46 130.63 4452.90 32691.28 2010-07-27 07:11:41.000 208 32382.47 130.59 4452.85 32691.24 2010-07-27 07:11:42.000 208 32382.51 130.62 4452.88 32691.34 2010-07-27 07:11:43.000 208 32382.50 130.56 4452.89 32691.24 2010-07-27 07:11:44.000 208 32382.49 130.53 4452.91 32691.31 2010-07-27 07:11:45.000 208 32382.52 130.52 4452.90 32691.26 2010-07-27 07:11:46.000 208 32382.51 130.51 4452.88 32691.34 2010-07-27 07:11:47.000 208 32382.52 130.48 4452.93 32691.31 2010-07-27 07:11:48.000 208 32382.52 130.48 4452.91 32691.33 2010-07-27 07:11:49.000 208 32382.54 130.48 4452.87 32691.27 2010-07-27 07:11:50.000 208 32382.54 130.42 4452.89 32691.42 2010-07-27 07:11:51.000 208 32382.53 130.38 4452.90 32691.17 2010-07-27 07:11:52.000 208 32382.53 130.38 4452.87 32691.25 2010-07-27 07:11:53.000 208 32382.52 130.41 4452.89 32691.30 2010-07-27 07:11:54.000 208 32382.49 130.40 4452.90 32691.27 2010-07-27 07:11:55.000 208 32382.47 130.38 4452.93 32691.21 2010-07-27 07:11:56.000 208 32382.45 130.40 4452.94 32691.21 2010-07-27 07:11:57.000 208 32382.45 130.39 4452.89 32691.20 2010-07-27 07:11:58.000 208 32382.44 130.42 4452.87 32691.30 2010-07-27 07:11:59.000 208 32382.48 130.43 4452.90 32691.23 2010-07-27 07:12:00.000 208 32382.51 130.45 4452.97 32691.26 2010-07-27 07:12:01.000 208 32382.56 130.44 4452.98 32691.23 2010-07-27 07:12:02.000 208 32382.56 130.41 4452.98 32691.33 2010-07-27 07:12:03.000 208 32382.58 130.43 4452.95 32691.29 2010-07-27 07:12:04.000 208 32382.58 130.44 4452.94 32691.31 2010-07-27 07:12:05.000 208 32382.61 130.43 4452.91 32691.35 2010-07-27 07:12:06.000 208 32382.61 130.47 4452.95 32691.21 2010-07-27 07:12:07.000 208 32382.63 130.42 4452.94 32691.35 2010-07-27 07:12:08.000 208 32382.65 130.48 4452.94 32691.29 2010-07-27 07:12:09.000 208 32382.63 130.48 4452.92 32691.37 2010-07-27 07:12:10.000 208 32382.56 130.47 4452.94 32691.40 2010-07-27 07:12:11.000 208 32382.55 130.48 4452.95 32691.28 2010-07-27 07:12:12.000 208 32382.56 130.48 4452.97 32691.38 2010-07-27 07:12:13.000 208 32382.60 130.44 4452.93 32691.33 2010-07-27 07:12:14.000 208 32382.61 130.40 4452.93 32691.36 2010-07-27 07:12:15.000 208 32382.62 130.36 4452.95 32691.34 2010-07-27 07:12:16.000 208 32382.65 130.34 4452.93 32691.20 2010-07-27 07:12:17.000 208 32382.63 130.36 4452.92 32691.35 2010-07-27 07:12:18.000 208 32382.62 130.40 4452.96 32691.25 2010-07-27 07:12:19.000 208 32382.64 130.38 4452.98 32691.37 2010-07-27 07:12:20.000 208 32382.66 130.32 4453.00 32691.31 2010-07-27 07:12:21.000 208 32382.65 130.30 4452.97 32691.34 2010-07-27 07:12:22.000 208 32382.66 130.29 4452.93 32691.35 2010-07-27 07:12:23.000 208 32382.66 130.31 4452.91 32691.36 2010-07-27 07:12:24.000 208 32382.63 130.31 4452.92 32691.32 2010-07-27 07:12:25.000 208 32382.63 130.31 4452.91 32691.37 2010-07-27 07:12:26.000 208 32382.62 130.27 4452.94 32691.35 2010-07-27 07:12:27.000 208 32382.65 130.26 4452.91 32691.35 2010-07-27 07:12:28.000 208 32382.69 130.26 4452.89 32691.27 2010-07-27 07:12:29.000 208 32382.74 130.26 4452.93 32691.41 2010-07-27 07:12:30.000 208 32382.75 130.23 4452.97 32691.42 2010-07-27 07:12:31.000 208 32382.75 130.20 4452.97 32691.42 2010-07-27 07:12:32.000 208 32382.75 130.21 4452.98 32691.41 2010-07-27 07:12:33.000 208 32382.78 130.18 4452.98 32691.48 2010-07-27 07:12:34.000 208 32382.79 130.19 4452.95 32691.51 2010-07-27 07:12:35.000 208 32382.82 130.18 4452.91 32691.47 2010-07-27 07:12:36.000 208 32382.85 130.16 4452.94 32691.51 2010-07-27 07:12:37.000 208 32382.89 130.14 4452.90 32691.61 2010-07-27 07:12:38.000 208 32382.88 130.13 4452.92 32691.64 2010-07-27 07:12:39.000 208 32382.94 130.12 4452.95 32691.64 2010-07-27 07:12:40.000 208 32382.92 130.15 4452.92 32691.60 2010-07-27 07:12:41.000 208 32382.96 130.12 4452.93 32691.64 2010-07-27 07:12:42.000 208 32382.98 130.09 4452.92 32691.68 2010-07-27 07:12:43.000 208 32383.01 130.11 4452.90 32691.66 2010-07-27 07:12:44.000 208 32382.96 130.13 4452.93 32691.63 2010-07-27 07:12:45.000 208 32382.94 130.10 4452.99 32691.77 2010-07-27 07:12:46.000 208 32382.95 130.10 4452.95 32691.72 2010-07-27 07:12:47.000 208 32382.96 130.09 4453.01 32691.72 2010-07-27 07:12:48.000 208 32382.96 130.08 4452.98 32691.69 2010-07-27 07:12:49.000 208 32382.98 130.08 4452.95 32691.66 2010-07-27 07:12:50.000 208 32383.00 130.10 4453.01 32691.77 2010-07-27 07:12:51.000 208 32382.99 130.08 4453.03 32691.72 2010-07-27 07:12:52.000 208 32382.99 130.07 4453.01 32691.64 2010-07-27 07:12:53.000 208 32382.97 130.06 4452.99 32691.67 2010-07-27 07:12:54.000 208 32382.98 130.05 4453.02 32691.71 2010-07-27 07:12:55.000 208 32383.00 130.03 4453.01 32691.59 2010-07-27 07:12:56.000 208 32382.98 130.06 4453.00 32691.63 2010-07-27 07:12:57.000 208 32382.95 130.07 4453.01 32691.66 2010-07-27 07:12:58.000 208 32382.92 130.08 4452.96 32691.63 2010-07-27 07:12:59.000 208 32382.93 130.07 4452.94 32691.59 2010-07-27 07:13:00.000 208 32382.89 130.09 4453.01 32691.55 2010-07-27 07:13:01.000 208 32382.86 130.10 4452.99 32691.60 2010-07-27 07:13:02.000 208 32382.85 130.12 4452.94 32691.67 2010-07-27 07:13:03.000 208 32382.86 130.17 4452.90 32691.56 2010-07-27 07:13:04.000 208 32382.80 130.22 4452.93 32691.42 2010-07-27 07:13:05.000 208 32382.78 130.22 4452.99 32691.45 2010-07-27 07:13:06.000 208 32382.79 130.27 4453.03 32691.48 2010-07-27 07:13:07.000 208 32382.81 130.27 4453.02 32691.39 2010-07-27 07:13:08.000 208 32382.74 130.27 4452.96 32691.47 2010-07-27 07:13:09.000 208 32382.72 130.28 4452.94 32691.56 2010-07-27 07:13:10.000 208 32382.69 130.28 4452.93 32691.36 2010-07-27 07:13:11.000 208 32382.70 130.30 4452.95 32691.44 2010-07-27 07:13:12.000 208 32382.70 130.27 4452.94 32691.49 2010-07-27 07:13:13.000 208 32382.72 130.26 4452.96 32691.49 2010-07-27 07:13:14.000 208 32382.80 130.27 4452.94 32691.47 2010-07-27 07:13:15.000 208 32382.83 130.23 4452.95 32691.50 2010-07-27 07:13:16.000 208 32382.85 130.21 4452.94 32691.58 2010-07-27 07:13:17.000 208 32382.88 130.16 4452.94 32691.59 2010-07-27 07:13:18.000 208 32382.87 130.16 4452.92 32691.68 2010-07-27 07:13:19.000 208 32382.91 130.15 4452.96 32691.64 2010-07-27 07:13:20.000 208 32382.99 130.13 4453.01 32691.60 2010-07-27 07:13:21.000 208 32383.05 130.08 4453.03 32691.69 2010-07-27 07:13:22.000 208 32383.08 130.10 4453.05 32691.74 2010-07-27 07:13:23.000 208 32383.13 130.07 4453.06 32691.79 2010-07-27 07:13:24.000 208 32383.17 130.03 4453.04 32691.84 2010-07-27 07:13:25.000 208 32383.22 129.97 4453.06 32691.87 2010-07-27 07:13:26.000 208 32383.26 129.92 4453.02 32691.89 2010-07-27 07:13:27.000 208 32383.35 129.91 4452.99 32692.15 2010-07-27 07:13:28.000 208 32383.41 129.87 4452.99 32692.06 2010-07-27 07:13:29.000 208 32383.45 129.85 4453.02 32692.08 2010-07-27 07:13:30.000 208 32383.48 129.85 4453.03 32692.25 2010-07-27 07:13:31.000 208 32383.52 129.80 4453.02 32692.25 2010-07-27 07:13:32.000 208 32383.53 129.78 4452.99 32692.21 2010-07-27 07:13:33.000 208 32383.56 129.76 4453.00 32692.30 2010-07-27 07:13:34.000 208 32383.61 129.74 4452.99 32692.44 2010-07-27 07:13:35.000 208 32383.62 129.70 4452.98 32692.31 2010-07-27 07:13:36.000 208 32383.66 129.71 4452.98 32692.36 2010-07-27 07:13:37.000 208 32383.67 129.70 4453.00 32692.44 2010-07-27 07:13:38.000 208 32383.66 129.65 4452.99 32692.42 2010-07-27 07:13:39.000 208 32383.66 129.64 4453.01 32692.35 2010-07-27 07:13:40.000 208 32383.67 129.70 4453.05 32692.38 2010-07-27 07:13:41.000 208 32383.69 129.71 4453.02 32692.48 2010-07-27 07:13:42.000 208 32383.70 129.75 4453.00 32692.48 2010-07-27 07:13:43.000 208 32383.71 129.73 4453.01 32692.49 2010-07-27 07:13:44.000 208 32383.70 129.72 4453.01 32692.43 2010-07-27 07:13:45.000 208 32383.68 129.70 4452.96 32692.45 2010-07-27 07:13:46.000 208 32383.67 129.73 4452.96 32692.51 2010-07-27 07:13:47.000 208 32383.69 129.74 4452.94 32692.42 2010-07-27 07:13:48.000 208 32383.66 129.76 4452.91 32692.42 2010-07-27 07:13:49.000 208 32383.64 129.79 4452.94 32692.50 2010-07-27 07:13:50.000 208 32383.59 129.87 4452.96 32692.34 2010-07-27 07:13:51.000 208 32383.58 129.88 4452.95 32692.21 2010-07-27 07:13:52.000 208 32383.52 129.88 4452.95 32692.25 2010-07-27 07:13:53.000 208 32383.54 129.91 4452.94 32692.25 2010-07-27 07:13:54.000 208 32383.54 129.94 4452.99 32692.26 2010-07-27 07:13:55.000 208 32383.47 129.97 4453.00 32692.27 2010-07-27 07:13:56.000 208 32383.39 129.99 4452.96 32692.17 2010-07-27 07:13:57.000 208 32383.38 130.01 4452.99 32692.21 2010-07-27 07:13:58.000 208 32383.36 130.01 4453.01 32692.13 2010-07-27 07:13:59.000 208 32383.30 130.04 4453.02 32692.11 2010-07-27 07:14:00.000 208 32383.26 130.10 4452.98 32691.99 2010-07-27 07:14:01.000 208 32383.26 130.13 4452.99 32692.03 2010-07-27 07:14:02.000 208 32383.24 130.17 4453.02 32691.94 2010-07-27 07:14:03.000 208 32383.18 130.16 4452.97 32691.91 2010-07-27 07:14:04.000 208 32383.13 130.15 4452.99 32691.99 2010-07-27 07:14:05.000 208 32383.14 130.16 4453.02 32691.93 2010-07-27 07:14:06.000 208 32383.11 130.19 4452.97 32691.88 2010-07-27 07:14:07.000 208 32383.12 130.22 4453.00 32691.88 2010-07-27 07:14:08.000 208 32383.16 130.23 4453.02 32691.89 2010-07-27 07:14:09.000 208 32383.20 130.22 4453.00 32691.98 2010-07-27 07:14:10.000 208 32383.22 130.18 4453.03 32691.90 2010-07-27 07:14:11.000 208 32383.22 130.13 4453.02 32691.88 2010-07-27 07:14:12.000 208 32383.25 130.10 4453.02 32691.95 2010-07-27 07:14:13.000 208 32383.26 130.09 4452.98 32691.96 2010-07-27 07:14:14.000 208 32383.28 130.06 4452.99 32692.02 2010-07-27 07:14:15.000 208 32383.36 129.99 4453.04 32692.10 2010-07-27 07:14:16.000 208 32383.47 129.96 4453.05 32692.18 2010-07-27 07:14:17.000 208 32383.52 129.91 4453.06 32692.17 2010-07-27 07:14:18.000 208 32383.61 129.86 4453.04 32692.36 2010-07-27 07:14:19.000 208 32383.71 129.77 4453.01 32692.41 2010-07-27 07:14:20.000 208 32383.78 129.69 4453.02 32692.41 2010-07-27 07:14:21.000 208 32383.87 129.64 4453.04 32692.57 2010-07-27 07:14:22.000 208 32383.97 129.55 4453.04 32692.62 2010-07-27 07:14:23.000 208 32384.03 129.44 4453.01 32692.77 2010-07-27 07:14:24.000 208 32384.11 129.36 4453.02 32692.86 2010-07-27 07:14:25.000 208 32384.21 129.29 4453.03 32692.95 2010-07-27 07:14:26.000 208 32384.31 129.24 4453.03 32692.94 2010-07-27 07:14:27.000 208 32384.35 129.19 4453.04 32692.99 2010-07-27 07:14:28.000 208 32384.39 129.16 4453.06 32693.15 2010-07-27 07:14:29.000 208 32384.44 129.15 4453.05 32693.11 2010-07-27 07:14:30.000 208 32384.44 129.13 4453.08 32693.20 2010-07-27 07:14:31.000 208 32384.43 129.09 4453.12 32693.18 2010-07-27 07:14:32.000 208 32384.44 129.11 4453.10 32693.18 2010-07-27 07:14:33.000 208 32384.41 129.05 4453.10 32693.17 2010-07-27 07:14:34.000 208 32384.38 129.04 4453.07 32693.18 2010-07-27 07:14:35.000 208 32384.34 129.07 4453.07 32693.13 2010-07-27 07:14:36.000 208 32384.30 129.07 4453.05 32693.15 2010-07-27 07:14:37.000 208 32384.23 129.08 4453.09 32693.01 2010-07-27 07:14:38.000 208 32384.20 129.08 4453.10 32693.04 2010-07-27 07:14:39.000 208 32384.12 129.09 4453.07 32693.01 2010-07-27 07:14:40.000 208 32384.04 129.17 4453.07 32692.91 2010-07-27 07:14:41.000 208 32383.96 129.24 4453.08 32692.83 2010-07-27 07:14:42.000 208 32383.85 129.27 4453.11 32692.75 2010-07-27 07:14:43.000 208 32383.73 129.34 4453.11 32692.49 2010-07-27 07:14:44.000 208 32383.63 129.42 4453.11 32692.47 2010-07-27 07:14:45.000 208 32383.56 129.49 4453.10 32692.49 2010-07-27 07:14:46.000 208 32383.48 129.53 4453.06 32692.23 2010-07-27 07:14:47.000 208 32383.37 129.57 4453.01 32692.16 2010-07-27 07:14:48.000 208 32383.26 129.68 4453.00 32692.04 2010-07-27 07:14:49.000 208 32383.14 129.73 4453.02 32692.05 2010-07-27 07:14:50.000 208 32383.03 129.83 4453.03 32691.85 2010-07-27 07:14:51.000 208 32382.92 129.94 4452.98 32691.85 2010-07-27 07:14:52.000 208 32382.85 130.04 4453.01 32691.75 2010-07-27 07:14:53.000 208 32382.81 130.14 4453.00 32691.60 2010-07-27 07:14:54.000 208 32382.76 130.20 4452.99 32691.53 2010-07-27 07:14:55.000 208 32382.76 130.21 4453.02 32691.56 2010-07-27 07:14:56.000 208 32382.73 130.24 4453.07 32691.47 2010-07-27 07:14:57.000 208 32382.71 130.28 4453.07 32691.51 2010-07-27 07:14:58.000 208 32382.73 130.32 4453.07 32691.55 2010-07-27 07:14:59.000 208 32382.76 130.32 4453.10 32691.54 2010-07-27 07:15:00.000 208 32382.81 130.32 4453.11 32691.39 2010-07-27 07:15:01.000 208 32382.86 130.32 4453.10 32691.56 2010-07-27 07:15:02.000 208 32382.92 130.33 4453.10 32691.58 2010-07-27 07:15:03.000 208 32382.96 130.31 4453.12 32691.67 2010-07-27 07:15:04.000 208 32382.98 130.32 4453.09 32691.68 2010-07-27 07:15:05.000 208 32383.02 130.30 4453.09 32691.75 2010-07-27 07:15:06.000 208 32383.03 130.25 4453.09 32691.77 2010-07-27 07:15:07.000 208 32383.05 130.23 4453.07 32691.85 2010-07-27 07:15:08.000 208 32383.10 130.22 4453.07 32691.90 2010-07-27 07:15:09.000 208 32383.14 130.19 4453.06 32691.94 2010-07-27 07:15:10.000 208 32383.20 130.20 4453.08 32691.94 2010-07-27 07:15:11.000 208 32383.25 130.17 4453.08 32692.06 2010-07-27 07:15:12.000 208 32383.31 130.17 4453.05 32692.14 2010-07-27 07:15:13.000 208 32383.37 130.16 4453.06 32692.13 2010-07-27 07:15:14.000 208 32383.42 130.13 4453.07 32692.15 2010-07-27 07:15:15.000 208 32383.47 130.14 4453.08 32692.21 2010-07-27 07:15:16.000 208 32383.53 130.14 4453.12 32692.25 2010-07-27 07:15:17.000 208 32383.59 130.15 4453.10 32692.30 2010-07-27 07:15:18.000 208 32383.65 130.18 4453.08 32692.48 2010-07-27 07:15:19.000 208 32383.68 130.20 4453.06 32692.42 2010-07-27 07:15:20.000 208 32383.72 130.20 4453.05 32692.49 2010-07-27 07:15:21.000 208 32383.77 130.18 4453.08 32692.54 2010-07-27 07:15:22.000 208 32383.82 130.21 4453.14 32692.74 2010-07-27 07:15:23.000 208 32383.87 130.24 4453.09 32692.66 2010-07-27 07:15:24.000 208 32383.89 130.21 4453.10 32692.54 2010-07-27 07:15:25.000 208 32383.95 130.19 4453.07 32692.68 2010-07-27 07:15:26.000 208 32383.98 130.21 4453.03 32692.75 2010-07-27 07:15:27.000 208 32383.96 130.20 4453.04 32692.75 2010-07-27 07:15:28.000 208 32383.98 130.24 4453.03 32692.79 2010-07-27 07:15:29.000 208 32383.98 130.21 4453.01 32692.73 2010-07-27 07:15:30.000 208 32383.94 130.19 4453.02 32692.62 2010-07-27 07:15:31.000 208 32383.94 130.23 4453.01 32692.70 2010-07-27 07:15:32.000 208 32383.92 130.29 4453.04 32692.62 2010-07-27 07:15:33.000 208 32383.89 130.31 4453.05 32692.76 2010-07-27 07:15:34.000 208 32383.87 130.34 4453.01 32692.64 2010-07-27 07:15:35.000 208 32383.87 130.33 4452.99 32692.59 2010-07-27 07:15:36.000 208 32383.81 130.38 4453.00 32692.63 2010-07-27 07:15:37.000 208 32383.79 130.37 4453.01 32692.58 2010-07-27 07:15:38.000 208 32383.78 130.41 4453.03 32692.53 2010-07-27 07:15:39.000 208 32383.76 130.40 4453.05 32692.55 2010-07-27 07:15:40.000 208 32383.70 130.42 4453.06 32692.52 2010-07-27 07:15:41.000 208 32383.66 130.46 4453.06 32692.36 2010-07-27 07:15:42.000 208 32383.68 130.50 4453.05 32692.51 2010-07-27 07:15:43.000 208 32383.64 130.44 4453.03 32692.43 2010-07-27 07:15:44.000 208 32383.62 130.46 4453.01 32692.41 2010-07-27 07:15:45.000 208 32383.64 130.47 4453.02 32692.35 2010-07-27 07:15:46.000 208 32383.62 130.45 4452.99 32692.33 2010-07-27 07:15:47.000 208 32383.56 130.46 4453.01 32692.38 2010-07-27 07:15:48.000 208 32383.53 130.46 4453.04 32692.31 2010-07-27 07:15:49.000 208 32383.54 130.48 4453.03 32692.28 2010-07-27 07:15:50.000 208 32383.50 130.51 4453.06 32692.29 2010-07-27 07:15:51.000 208 32383.50 130.57 4453.07 32692.21 2010-07-27 07:15:52.000 208 32383.47 130.61 4453.07 32692.22 2010-07-27 07:15:53.000 208 32383.46 130.56 4453.09 32692.24 2010-07-27 07:15:54.000 208 32383.49 130.56 4453.06 32692.29 2010-07-27 07:15:55.000 208 32383.49 130.58 4453.05 32692.27 2010-07-27 07:15:56.000 208 32383.47 130.58 4453.02 32692.36 2010-07-27 07:15:57.000 208 32383.48 130.57 4453.04 32692.21 2010-07-27 07:15:58.000 208 32383.48 130.55 4453.07 32692.25 2010-07-27 07:15:59.000 208 32383.51 130.51 4453.07 32692.20 2010-07-27 07:16:00.000 208 32383.53 130.47 4453.08 32692.41 2010-07-27 07:16:01.000 208 32383.52 130.42 4453.06 32692.28 2010-07-27 07:16:02.000 208 32383.53 130.44 4453.05 32692.35 2010-07-27 07:16:03.000 208 32383.55 130.44 4453.03 32692.32 2010-07-27 07:16:04.000 208 32383.56 130.44 4453.00 32692.39 2010-07-27 07:16:05.000 208 32383.60 130.43 4452.98 32692.41 2010-07-27 07:16:06.000 208 32383.61 130.47 4452.98 32692.45 2010-07-27 07:16:07.000 208 32383.63 130.48 4452.99 32692.38 2010-07-27 07:16:08.000 208 32383.63 130.48 4453.01 32692.36 2010-07-27 07:16:09.000 208 32383.70 130.47 4453.03 32692.46 2010-07-27 07:16:10.000 208 32383.75 130.43 4453.05 32692.45 2010-07-27 07:16:11.000 208 32383.79 130.40 4453.06 32692.53 2010-07-27 07:16:12.000 208 32383.80 130.42 4453.06 32692.56 2010-07-27 07:16:13.000 208 32383.83 130.37 4453.09 32692.60 2010-07-27 07:16:14.000 208 32383.89 130.36 4453.07 32692.58 2010-07-27 07:16:15.000 208 32383.96 130.33 4453.04 32692.74 2010-07-27 07:16:16.000 208 32383.96 130.28 4453.06 32692.70 2010-07-27 07:16:17.000 208 32383.98 130.27 4453.02 32692.65 2010-07-27 07:16:18.000 208 32383.97 130.21 4453.00 32692.70 2010-07-27 07:16:19.000 208 32384.00 130.24 4453.04 32692.76 2010-07-27 07:16:20.000 208 32384.02 130.27 4453.05 32692.72 2010-07-27 07:16:21.000 208 32384.09 130.25 4453.11 32692.73 2010-07-27 07:16:22.000 208 32384.04 130.23 4453.14 32692.76 2010-07-27 07:16:23.000 208 32384.08 130.21 4453.13 32692.78 2010-07-27 07:16:24.000 208 32384.07 130.25 4453.14 32692.81 2010-07-27 07:16:25.000 208 32384.09 130.25 4453.13 32692.81 2010-07-27 07:16:26.000 208 32384.07 130.25 4453.09 32692.76 2010-07-27 07:16:27.000 208 32384.03 130.22 4453.05 32692.77 2010-07-27 07:16:28.000 208 32384.01 130.20 4453.05 32692.72 2010-07-27 07:16:29.000 208 32384.02 130.16 4453.05 32692.90 2010-07-27 07:16:30.000 208 32384.03 130.20 4453.04 32692.68 2010-07-27 07:16:31.000 208 32384.01 130.18 4453.02 32692.77 2010-07-27 07:16:32.000 208 32383.94 130.15 4453.04 32692.76 2010-07-27 07:16:33.000 208 32383.92 130.15 4453.07 32692.71 2010-07-27 07:16:34.000 208 32383.91 130.14 4453.04 32692.73 2010-07-27 07:16:35.000 208 32383.90 130.18 4453.04 32692.72 2010-07-27 07:16:36.000 208 32383.86 130.19 4453.02 32692.69 2010-07-27 07:16:37.000 208 32383.78 130.18 4453.00 32692.75 2010-07-27 07:16:38.000 208 32383.76 130.22 4453.01 32692.61 2010-07-27 07:16:39.000 208 32383.78 130.23 4453.02 32692.65 2010-07-27 07:16:40.000 208 32383.74 130.22 4453.02 32692.61 2010-07-27 07:16:41.000 208 32383.71 130.25 4453.00 32692.53 2010-07-27 07:16:42.000 208 32383.70 130.25 4453.02 32692.58 2010-07-27 07:16:43.000 208 32383.73 130.26 4453.02 32692.50 2010-07-27 07:16:44.000 208 32383.71 130.23 4453.05 32692.52 2010-07-27 07:16:45.000 208 32383.68 130.25 4453.02 32692.46 2010-07-27 07:16:46.000 208 32383.68 130.25 4453.01 32692.40 2010-07-27 07:16:47.000 208 32383.69 130.25 4453.01 32692.36 2010-07-27 07:16:48.000 208 32383.69 130.26 4453.05 32692.50 2010-07-27 07:16:49.000 208 32383.69 130.28 4453.04 32692.56 2010-07-27 07:16:50.000 208 32383.70 130.25 4453.06 32692.53 2010-07-27 07:16:51.000 208 32383.70 130.25 4453.05 32692.56 2010-07-27 07:16:52.000 208 32383.67 130.22 4453.07 32692.55 2010-07-27 07:16:53.000 208 32383.72 130.19 4453.05 32692.44 2010-07-27 07:16:54.000 208 32383.78 130.15 4453.08 32692.54 2010-07-27 07:16:55.000 208 32383.76 130.11 4453.07 32692.53 2010-07-27 07:16:56.000 208 32383.75 130.07 4453.07 32692.52 2010-07-27 07:16:57.000 208 32383.78 130.06 4453.06 32692.54 2010-07-27 07:16:58.000 208 32383.77 130.02 4453.10 32692.49 2010-07-27 07:16:59.000 208 32383.78 129.94 4453.08 32692.57 2010-07-27 07:17:00.000 208 32383.79 129.94 4453.06 32692.52 2010-07-27 07:17:01.000 208 32383.81 129.89 4453.08 32692.62 2010-07-27 07:17:02.000 208 32383.79 129.83 4453.09 32692.51 2010-07-27 07:17:03.000 208 32383.80 129.82 4453.10 32692.61 2010-07-27 07:17:04.000 208 32383.76 129.85 4453.09 32692.56 2010-07-27 07:17:05.000 208 32383.77 129.85 4453.07 32692.54 2010-07-27 07:17:06.000 208 32383.78 129.85 4453.05 32692.52 2010-07-27 07:17:07.000 208 32383.76 129.85 4453.02 32692.59 2010-07-27 07:17:08.000 208 32383.76 129.87 4453.08 32692.55 2010-07-27 07:17:09.000 208 32383.79 129.85 4453.12 32692.56 2010-07-27 07:17:10.000 208 32383.79 129.88 4453.10 32692.70 2010-07-27 07:17:11.000 208 32383.77 129.90 4453.04 32692.51 2010-07-27 07:17:12.000 208 32383.78 129.90 4453.04 32692.58 2010-07-27 07:17:13.000 208 32383.79 129.89 4453.01 32692.48 2010-07-27 07:17:14.000 208 32383.82 129.95 4453.01 32692.63 2010-07-27 07:17:15.000 208 32383.81 129.98 4453.04 32692.56 2010-07-27 07:17:16.000 208 32383.73 130.01 4453.04 32692.61 2010-07-27 07:17:17.000 208 32383.74 129.95 4453.08 32692.63 2010-07-27 07:17:18.000 208 32383.73 129.98 4453.03 32692.52 2010-07-27 07:17:19.000 208 32383.70 129.97 4453.00 32692.56 2010-07-27 07:17:20.000 208 32383.71 129.95 4452.98 32692.53 2010-07-27 07:17:21.000 208 32383.76 129.90 4453.00 32692.57 2010-07-27 07:17:22.000 208 32383.80 129.93 4453.02 32692.50 2010-07-27 07:17:23.000 208 32383.83 129.93 4453.01 32692.65 2010-07-27 07:17:24.000 208 32383.83 129.94 4453.02 32692.62 2010-07-27 07:17:25.000 208 32383.84 129.94 4453.02 32692.67 2010-07-27 07:17:26.000 208 32383.86 129.94 4453.04 32692.57 2010-07-27 07:17:27.000 208 32383.91 129.95 4453.05 32692.72 2010-07-27 07:17:28.000 208 32383.93 129.94 4453.02 32692.71 2010-07-27 07:17:29.000 208 32383.96 129.96 4452.97 32692.81 2010-07-27 07:17:30.000 208 32383.98 129.99 4452.99 32692.85 2010-07-27 07:17:31.000 208 32384.03 129.96 4453.04 32692.85 2010-07-27 07:17:32.000 208 32384.10 129.99 4453.07 32692.78 2010-07-27 07:17:33.000 208 32384.12 130.01 4453.10 32692.92 2010-07-27 07:17:34.000 208 32384.13 130.04 4453.11 32692.89 2010-07-27 07:17:35.000 208 32384.18 130.06 4453.11 32692.94 2010-07-27 07:17:36.000 208 32384.24 130.07 4453.10 32692.95 2010-07-27 07:17:37.000 208 32384.26 130.09 4453.11 32693.11 2010-07-27 07:17:38.000 208 32384.29 130.12 4453.11 32693.17 2010-07-27 07:17:39.000 208 32384.35 130.15 4453.07 32693.18 2010-07-27 07:17:40.000 208 32384.39 130.17 4453.07 32693.09 2010-07-27 07:17:41.000 208 32384.45 130.21 4453.09 32693.21 2010-07-27 07:17:42.000 208 32384.48 130.25 4453.10 32693.19 2010-07-27 07:17:43.000 208 32384.53 130.30 4453.11 32693.28 2010-07-27 07:17:44.000 208 32384.55 130.36 4453.09 32693.28 2010-07-27 07:17:45.000 208 32384.58 130.39 4453.07 32693.40 2010-07-27 07:17:46.000 208 32384.59 130.43 4453.04 32693.44 2010-07-27 07:17:47.000 208 32384.62 130.45 4453.10 32693.38 2010-07-27 07:17:48.000 208 32384.70 130.48 4453.10 32693.55 2010-07-27 07:17:49.000 208 32384.74 130.48 4453.10 32693.54 2010-07-27 07:17:50.000 208 32384.73 130.50 4453.11 32693.52 2010-07-27 07:17:51.000 208 32384.72 130.54 4453.11 32693.53 2010-07-27 07:17:52.000 208 32384.69 130.62 4453.09 32693.50 2010-07-27 07:17:53.000 208 32384.67 130.62 4453.07 32693.54 2010-07-27 07:17:54.000 208 32384.58 130.66 4453.08 32693.47 2010-07-27 07:17:55.000 208 32384.49 130.73 4453.08 32693.44 2010-07-27 07:17:56.000 208 32384.38 130.81 4453.09 32693.34 2010-07-27 07:17:57.000 208 32384.30 130.87 4453.06 32693.20 2010-07-27 07:17:58.000 208 32384.19 130.93 4453.07 32693.17 2010-07-27 07:17:59.000 208 32384.11 131.02 4453.02 32693.02 2010-07-27 07:18:00.000 208 32383.99 131.06 4453.00 32692.96 2010-07-27 07:18:01.000 208 32383.90 131.12 4452.98 32692.77 2010-07-27 07:18:02.000 208 32383.82 131.17 4452.99 32692.78 2010-07-27 07:18:03.000 208 32383.75 131.14 4452.99 32692.69 2010-07-27 07:18:04.000 208 32383.63 131.20 4453.04 32692.53 2010-07-27 07:18:05.000 208 32383.55 131.21 4453.09 32692.47 2010-07-27 07:18:06.000 208 32383.51 131.26 4453.08 32692.40 2010-07-27 07:18:07.000 208 32383.47 131.21 4453.10 32692.29 2010-07-27 07:18:08.000 208 32383.38 131.21 4453.05 32692.27 2010-07-27 07:18:09.000 208 32383.34 131.20 4453.05 32692.12 2010-07-27 07:18:10.000 208 32383.29 131.18 4453.02 32692.15 2010-07-27 07:18:11.000 208 32383.24 131.17 4453.01 32692.00 2010-07-27 07:18:12.000 208 32383.15 131.16 4453.06 32691.95 2010-07-27 07:18:13.000 208 32383.15 131.11 4453.05 32691.94 2010-07-27 07:18:14.000 208 32383.10 131.05 4453.04 32692.03 2010-07-27 07:18:15.000 208 32383.08 131.00 4453.04 32691.91 2010-07-27 07:18:16.000 208 32383.05 130.98 4453.04 32691.79 2010-07-27 07:18:17.000 208 32383.09 130.92 4453.01 32691.83 2010-07-27 07:18:18.000 208 32383.14 130.84 4453.02 32691.93 2010-07-27 07:18:19.000 208 32383.18 130.76 4453.02 32691.97 2010-07-27 07:18:20.000 208 32383.23 130.75 4453.01 32691.97 2010-07-27 07:18:21.000 208 32383.23 130.67 4452.98 32691.97 2010-07-27 07:18:22.000 208 32383.30 130.58 4452.98 32692.11 2010-07-27 07:18:23.000 208 32383.40 130.49 4452.98 32692.24 2010-07-27 07:18:24.000 208 32383.50 130.41 4452.98 32692.18 2010-07-27 07:18:25.000 208 32383.58 130.32 4453.00 32692.27 2010-07-27 07:18:26.000 208 32383.64 130.21 4453.02 32692.35 2010-07-27 07:18:27.000 208 32383.69 130.10 4453.01 32692.44 2010-07-27 07:18:28.000 208 32383.70 129.99 4453.01 32692.53 2010-07-27 07:18:29.000 208 32383.78 129.88 4453.07 32692.60 2010-07-27 07:18:30.000 208 32383.86 129.81 4453.07 32692.52 2010-07-27 07:18:31.000 208 32383.94 129.69 4453.07 32692.72 2010-07-27 07:18:32.000 208 32383.97 129.61 4453.06 32692.66 2010-07-27 07:18:33.000 208 32384.01 129.52 4453.04 32692.82 2010-07-27 07:18:34.000 208 32384.00 129.46 4453.03 32692.81 2010-07-27 07:18:35.000 208 32383.99 129.42 4453.06 32692.79 2010-07-27 07:18:36.000 208 32383.98 129.39 4453.06 32692.74 2010-07-27 07:18:37.000 208 32383.98 129.33 4453.04 32692.86 2010-07-27 07:18:38.000 208 32383.94 129.34 4453.02 32692.81 2010-07-27 07:18:39.000 208 32383.93 129.30 4453.06 32692.78 2010-07-27 07:18:40.000 208 32383.88 129.32 4453.04 32692.67 2010-07-27 07:18:41.000 208 32383.89 129.35 4453.03 32692.69 2010-07-27 07:18:42.000 208 32383.82 129.36 4453.03 32692.64 2010-07-27 07:18:43.000 208 32383.74 129.36 4453.03 32692.52 2010-07-27 07:18:44.000 208 32383.73 129.44 4453.08 32692.50 2010-07-27 07:18:45.000 208 32383.70 129.42 4453.10 32692.50 2010-07-27 07:18:46.000 208 32383.58 129.42 4453.05 32692.42 2010-07-27 07:18:47.000 208 32383.54 129.43 4453.05 32692.40 2010-07-27 07:18:48.000 208 32383.49 129.43 4453.03 32692.39 2010-07-27 07:18:49.000 208 32383.40 129.43 4452.98 32692.21 2010-07-27 07:18:50.000 208 32383.31 129.50 4452.99 32692.26 2010-07-27 07:18:51.000 208 32383.22 129.55 4453.05 32692.19 2010-07-27 07:18:52.000 208 32383.15 129.65 4453.06 32692.05 2010-07-27 07:18:53.000 208 32383.07 129.72 4453.03 32691.99 2010-07-27 07:18:54.000 208 32383.01 129.76 4453.04 32691.95 2010-07-27 07:18:55.000 208 32382.96 129.82 4453.04 32691.88 2010-07-27 07:18:56.000 208 32382.90 129.87 4453.00 32691.81 2010-07-27 07:18:57.000 208 32382.84 129.88 4452.98 32691.78 2010-07-27 07:18:58.000 208 32382.79 129.92 4453.05 32691.58 2010-07-27 07:18:59.000 208 32382.79 129.94 4453.05 32691.62 2010-07-27 07:19:00.000 208 32382.76 130.00 4453.04 32691.56 2010-07-27 07:19:01.000 208 32382.78 130.03 4453.02 32691.58 2010-07-27 07:19:02.000 208 32382.78 130.09 4453.04 32691.64 2010-07-27 07:19:03.000 208 32382.76 130.15 4453.05 32691.56 2010-07-27 07:19:04.000 208 32382.73 130.19 4453.05 32691.48 2010-07-27 07:19:05.000 208 32382.74 130.19 4453.04 32691.58 2010-07-27 07:19:06.000 208 32382.78 130.17 4453.03 32691.55 2010-07-27 07:19:07.000 208 32382.83 130.20 4453.07 32691.64 2010-07-27 07:19:08.000 208 32382.86 130.20 4453.07 32691.65 2010-07-27 07:19:09.000 208 32382.85 130.17 4453.02 32691.59 2010-07-27 07:19:10.000 208 32382.89 130.21 4453.02 32691.69 2010-07-27 07:19:11.000 208 32382.96 130.23 4453.04 32691.66 2010-07-27 07:19:12.000 208 32383.03 130.20 4453.03 32691.83 2010-07-27 07:19:13.000 208 32383.08 130.17 4453.00 32691.80 2010-07-27 07:19:14.000 208 32383.08 130.15 4453.03 32691.86 2010-07-27 07:19:15.000 208 32383.10 130.11 4453.05 32691.99 2010-07-27 07:19:16.000 208 32383.19 130.10 4453.07 32692.00 2010-07-27 07:19:17.000 208 32383.30 130.10 4453.04 32692.05 2010-07-27 07:19:18.000 208 32383.33 130.10 4453.07 32692.19 2010-07-27 07:19:19.000 208 32383.38 130.09 4453.07 32692.12 2010-07-27 07:19:20.000 208 32383.41 130.10 4453.08 32692.13 2010-07-27 07:19:21.000 208 32383.44 130.05 4453.04 32692.27 2010-07-27 07:19:22.000 208 32383.54 130.01 4453.06 32692.31 2010-07-27 07:19:23.000 208 32383.59 130.00 4453.06 32692.34 2010-07-27 07:19:24.000 208 32383.65 129.96 4453.02 32692.45 2010-07-27 07:19:25.000 208 32383.69 129.94 4453.05 32692.46 2010-07-27 07:19:26.000 208 32383.74 129.94 4453.02 32692.40 2010-07-27 07:19:27.000 208 32383.79 129.90 4453.03 32692.48 2010-07-27 07:19:28.000 208 32383.76 129.94 4453.06 32692.64 2010-07-27 07:19:29.000 208 32383.82 129.91 4453.05 32692.72 2010-07-27 07:19:30.000 208 32383.86 129.88 4453.09 32692.63 2010-07-27 07:19:31.000 208 32383.83 129.89 4453.10 32692.63 2010-07-27 07:19:32.000 208 32383.85 129.92 4453.06 32692.61 2010-07-27 07:19:33.000 208 32383.83 129.94 4453.05 32692.68 2010-07-27 07:19:34.000 208 32383.78 129.90 4453.06 32692.55 2010-07-27 07:19:35.000 208 32383.74 129.93 4453.08 32692.58 2010-07-27 07:19:36.000 208 32383.73 129.95 4453.10 32692.50 2010-07-27 07:19:37.000 208 32383.67 129.93 4453.10 32692.49 2010-07-27 07:19:38.000 208 32383.60 129.99 4453.07 32692.40 2010-07-27 07:19:39.000 208 32383.56 130.06 4453.09 32692.47 2010-07-27 07:19:40.000 208 32383.54 130.10 4453.09 32692.38 2010-07-27 07:19:41.000 208 32383.53 130.12 4453.11 32692.36 2010-07-27 07:19:42.000 208 32383.47 130.15 4453.10 32692.44 2010-07-27 07:19:43.000 208 32383.42 130.16 4453.11 32692.37 2010-07-27 07:19:44.000 208 32383.36 130.16 4453.14 32692.27 2010-07-27 07:19:45.000 208 32383.39 130.19 4453.15 32692.22 2010-07-27 07:19:46.000 208 32383.35 130.21 4453.14 32692.32 2010-07-27 07:19:47.000 208 32383.32 130.18 4453.17 32692.27 2010-07-27 07:19:48.000 208 32383.28 130.24 4453.14 32692.21 2010-07-27 07:19:49.000 208 32383.28 130.23 4453.10 32692.15 2010-07-27 07:19:50.000 208 32383.30 130.21 4453.08 32692.13 2010-07-27 07:19:51.000 208 32383.30 130.16 4453.09 32692.12 2010-07-27 07:19:52.000 208 32383.25 130.16 4453.07 32692.14 2010-07-27 07:19:53.000 208 32383.25 130.19 4453.07 32692.08 2010-07-27 07:19:54.000 208 32383.20 130.19 4453.11 32692.12 2010-07-27 07:19:55.000 208 32383.19 130.17 4453.14 32692.06 2010-07-27 07:19:56.000 208 32383.24 130.11 4453.15 32692.03 2010-07-27 07:19:57.000 208 32383.22 130.10 4453.17 32692.03 2010-07-27 07:19:58.000 208 32383.22 130.06 4453.16 32692.05 2010-07-27 07:19:59.000 208 32383.25 130.05 4453.13 32692.03 2010-07-27 07:20:00.000 208 32383.28 130.05 4453.15 32692.11 2010-07-27 07:20:01.000 208 32383.29 130.03 4453.17 32692.07 2010-07-27 07:20:02.000 208 32383.28 130.04 4453.17 32692.05 2010-07-27 07:20:03.000 208 32383.30 130.00 4453.16 32692.23 2010-07-27 07:20:04.000 208 32383.25 129.92 4453.13 32692.14 2010-07-27 07:20:05.000 208 32383.26 129.93 4453.15 32692.16 2010-07-27 07:20:06.000 208 32383.29 129.94 4453.15 32692.14 2010-07-27 07:20:07.000 208 32383.33 129.92 4453.19 32692.20 2010-07-27 07:20:08.000 208 32383.37 129.90 4453.15 32692.17 2010-07-27 07:20:09.000 208 32383.40 129.87 4453.11 32692.11 2010-07-27 07:20:10.000 208 32383.46 129.85 4453.12 32692.20 2010-07-27 07:20:11.000 208 32383.51 129.82 4453.11 32692.24 2010-07-27 07:20:12.000 208 32383.55 129.78 4453.10 32692.31 2010-07-27 07:20:13.000 208 32383.61 129.78 4453.08 32692.36 2010-07-27 07:20:14.000 208 32383.59 129.74 4453.10 32692.43 2010-07-27 07:20:15.000 208 32383.61 129.71 4453.13 32692.38 2010-07-27 07:20:16.000 208 32383.65 129.67 4453.11 32692.47 2010-07-27 07:20:17.000 208 32383.65 129.64 4453.05 32692.52 2010-07-27 07:20:18.000 208 32383.67 129.62 4453.04 32692.47 2010-07-27 07:20:19.000 208 32383.72 129.59 4453.10 32692.50 2010-07-27 07:20:20.000 208 32383.77 129.55 4453.09 32692.51 2010-07-27 07:20:21.000 208 32383.81 129.52 4453.12 32692.64 2010-07-27 07:20:22.000 208 32383.80 129.57 4453.14 32692.67 2010-07-27 07:20:23.000 208 32383.83 129.55 4453.13 32692.53 2010-07-27 07:20:24.000 208 32383.85 129.54 4453.08 32692.58 2010-07-27 07:20:25.000 208 32383.87 129.51 4453.09 32692.71 2010-07-27 07:20:26.000 208 32383.84 129.48 4453.15 32692.68 2010-07-27 07:20:27.000 208 32383.87 129.47 4453.17 32692.72 2010-07-27 07:20:28.000 208 32383.84 129.49 4453.17 32692.59 2010-07-27 07:20:29.000 208 32383.81 129.50 4453.14 32692.68 2010-07-27 07:20:30.000 208 32383.79 129.53 4453.12 32692.59 2010-07-27 07:20:31.000 208 32383.72 129.55 4453.11 32692.62 2010-07-27 07:20:32.000 208 32383.74 129.55 4453.17 32692.54 2010-07-27 07:20:33.000 208 32383.69 129.61 4453.11 32692.51 2010-07-27 07:20:34.000 208 32383.65 129.63 4453.13 32692.49 2010-07-27 07:20:35.000 208 32383.60 129.65 4453.10 32692.51 2010-07-27 07:20:36.000 208 32383.53 129.70 4453.08 32692.36 2010-07-27 07:20:37.000 208 32383.47 129.76 4453.13 32692.47 2010-07-27 07:20:38.000 208 32383.41 129.79 4453.14 32692.33 2010-07-27 07:20:39.000 208 32383.35 129.85 4453.11 32692.21 2010-07-27 07:20:40.000 208 32383.27 129.90 4453.12 32692.24 2010-07-27 07:20:41.000 208 32383.23 129.97 4453.07 32692.15 2010-07-27 07:20:42.000 208 32383.18 130.04 4453.02 32692.02 2010-07-27 07:20:43.000 208 32383.10 130.10 4453.13 32691.94 2010-07-27 07:20:44.000 208 32383.04 130.17 4453.16 32691.89 2010-07-27 07:20:45.000 208 32382.99 130.22 4453.11 32691.84 2010-07-27 07:20:46.000 208 32382.93 130.30 4453.13 32691.86 2010-07-27 07:20:47.000 208 32382.84 130.31 4453.10 32691.76 2010-07-27 07:20:48.000 208 32382.80 130.40 4453.13 32691.73 2010-07-27 07:20:49.000 208 32382.72 130.44 4453.10 32691.57 2010-07-27 07:20:50.000 208 32382.65 130.47 4453.11 32691.52 2010-07-27 07:20:51.000 208 32382.63 130.50 4453.12 32691.48 2010-07-27 07:20:52.000 208 32382.59 130.54 4453.14 32691.46 2010-07-27 07:20:53.000 208 32382.51 130.54 4453.18 32691.35 2010-07-27 07:20:54.000 208 32382.47 130.55 4453.17 32691.33 2010-07-27 07:20:55.000 208 32382.48 130.55 4453.14 32691.33 2010-07-27 07:20:56.000 208 32382.43 130.57 4453.10 32691.29 2010-07-27 07:20:57.000 208 32382.39 130.56 4453.09 32691.30 2010-07-27 07:20:58.000 208 32382.39 130.55 4453.11 32691.17 2010-07-27 07:20:59.000 208 32382.42 130.50 4453.14 32691.27 2010-07-27 07:21:00.000 208 32382.42 130.48 4453.14 32691.26 2010-07-27 07:21:01.000 208 32382.44 130.41 4453.13 32691.31 2010-07-27 07:21:02.000 208 32382.50 130.34 4453.08 32691.28 2010-07-27 07:21:03.000 208 32382.56 130.26 4453.11 32691.35 2010-07-27 07:21:04.000 208 32382.59 130.23 4453.11 32691.32 2010-07-27 07:21:05.000 208 32382.65 130.20 4453.12 32691.42 2010-07-27 07:21:06.000 208 32382.67 130.15 4453.11 32691.33 2010-07-27 07:21:07.000 208 32382.72 130.09 4453.11 32691.50 2010-07-27 07:21:08.000 208 32382.75 130.06 4453.15 32691.63 2010-07-27 07:21:09.000 208 32382.80 130.05 4453.14 32691.55 2010-07-27 07:21:10.000 208 32382.84 129.97 4453.13 32691.60 2010-07-27 07:21:11.000 208 32382.89 129.90 4453.11 32691.71 2010-07-27 07:21:12.000 208 32382.92 129.87 4453.12 32691.56 2010-07-27 07:21:13.000 208 32382.94 129.81 4453.14 32691.72 2010-07-27 07:21:14.000 208 32383.00 129.77 4453.14 32691.97 2010-07-27 07:21:15.000 208 32383.07 129.67 4453.08 32691.80 2010-07-27 07:21:16.000 208 32383.12 129.63 4453.12 32691.88 2010-07-27 07:21:17.000 208 32383.16 129.58 4453.10 32691.95 2010-07-27 07:21:18.000 208 32383.14 129.57 4453.10 32692.01 2010-07-27 07:21:19.000 208 32383.16 129.56 4453.09 32692.02 2010-07-27 07:21:20.000 208 32383.18 129.58 4453.09 32692.03 2010-07-27 07:21:21.000 208 32383.17 129.58 4453.11 32692.02 2010-07-27 07:21:22.000 208 32383.15 129.58 4453.11 32691.98 2010-07-27 07:21:23.000 208 32383.14 129.59 4453.11 32691.86 2010-07-27 07:21:24.000 208 32383.13 129.60 4453.15 32691.95 2010-07-27 07:21:25.000 208 32383.05 129.56 4453.11 32691.91 2010-07-27 07:21:26.000 208 32383.01 129.58 4453.16 32691.80 2010-07-27 07:21:27.000 208 32382.92 129.63 4453.19 32691.83 2010-07-27 07:21:28.000 208 32382.85 129.61 4453.20 32691.71 2010-07-27 07:21:29.000 208 32382.75 129.66 4453.18 32691.64 2010-07-27 07:21:30.000 208 32382.65 129.66 4453.14 32691.52 2010-07-27 07:21:31.000 208 32382.56 129.67 4453.14 32691.47 2010-07-27 07:21:32.000 208 32382.47 129.64 4453.12 32691.34 2010-07-27 07:21:33.000 208 32382.36 129.61 4453.10 32691.30 2010-07-27 07:21:34.000 208 32382.24 129.57 4453.12 32691.15 2010-07-27 07:21:35.000 208 32382.15 129.59 4453.10 32690.98 2010-07-27 07:21:36.000 208 32382.09 129.61 4453.13 32691.03 2010-07-27 07:21:37.000 208 32381.98 129.57 4453.15 32690.89 2010-07-27 07:21:38.000 208 32381.86 129.53 4453.14 32690.81 2010-07-27 07:21:39.000 208 32381.82 129.48 4453.10 32690.68 2010-07-27 07:21:40.000 208 32381.74 129.47 4453.08 32690.76 2010-07-27 07:21:41.000 208 32381.70 129.43 4453.08 32690.54 2010-07-27 07:21:42.000 208 32381.60 129.41 4453.05 32690.59 2010-07-27 07:21:43.000 208 32381.57 129.37 4453.07 32690.48 2010-07-27 07:21:44.000 208 32381.52 129.35 4453.13 32690.54 2010-07-27 07:21:45.000 208 32381.51 129.34 4453.10 32690.30 2010-07-27 07:21:46.000 208 32381.46 129.31 4453.11 32690.43 2010-07-27 07:21:47.000 208 32381.40 129.25 4453.14 32690.23 2010-07-27 07:21:48.000 208 32381.37 129.21 4453.18 32690.28 2010-07-27 07:21:49.000 208 32381.39 129.16 4453.11 32690.27 2010-07-27 07:21:50.000 208 32381.40 129.11 4453.07 32690.24 2010-07-27 07:21:51.000 208 32381.45 129.06 4453.05 32690.24 2010-07-27 07:21:52.000 208 32381.45 129.01 4453.07 32690.28 2010-07-27 07:21:53.000 208 32381.51 128.99 4453.07 32690.30 2010-07-27 07:21:54.000 208 32381.56 128.98 4453.06 32690.28 2010-07-27 07:21:55.000 208 32381.57 128.89 4453.07 32690.37 2010-07-27 07:21:56.000 208 32381.64 128.85 4453.08 32690.41 2010-07-27 07:21:57.000 208 32381.72 128.79 4453.12 32690.51 2010-07-27 07:21:58.000 208 32381.81 128.76 4453.13 32690.51 2010-07-27 07:21:59.000 208 32381.83 128.68 4453.15 32690.63 2010-07-27 07:22:00.000 208 32381.86 128.63 4453.14 32690.69 2010-07-27 07:22:01.000 208 32381.93 128.58 4453.15 32690.81 2010-07-27 07:22:02.000 208 32381.97 128.53 4453.14 32690.77 2010-07-27 07:22:03.000 208 32381.99 128.45 4453.14 32690.86 2010-07-27 07:22:04.000 208 32382.05 128.48 4453.16 32690.85 2010-07-27 07:22:05.000 208 32382.09 128.40 4453.12 32690.86 2010-07-27 07:22:06.000 208 32382.13 128.38 4453.17 32691.01 2010-07-27 07:22:07.000 208 32382.13 128.39 4453.14 32690.95 2010-07-27 07:22:08.000 208 32382.12 128.39 4453.13 32690.97 2010-07-27 07:22:09.000 208 32382.16 128.41 4453.16 32690.98 2010-07-27 07:22:10.000 208 32382.17 128.41 4453.15 32690.98 2010-07-27 07:22:11.000 208 32382.16 128.44 4453.13 32691.03 2010-07-27 07:22:12.000 208 32382.16 128.47 4453.19 32691.06 2010-07-27 07:22:13.000 208 32382.14 128.46 4453.19 32691.00 2010-07-27 07:22:14.000 208 32382.13 128.52 4453.16 32690.95 2010-07-27 07:22:15.000 208 32382.17 128.63 4453.20 32690.94 2010-07-27 07:22:16.000 208 32382.18 128.71 4453.23 32690.98 2010-07-27 07:22:17.000 208 32382.15 128.79 4453.26 32690.99 2010-07-27 07:22:18.000 208 32382.13 128.88 4453.23 32690.94 2010-07-27 07:22:19.000 208 32382.08 128.99 4453.21 32690.93 2010-07-27 07:22:20.000 208 32382.06 129.17 4453.20 32690.89 2010-07-27 07:22:21.000 208 32382.06 129.26 4453.22 32690.89 2010-07-27 07:22:22.000 208 32382.06 129.39 4453.19 32690.93 2010-07-27 07:22:23.000 208 32381.99 129.48 4453.19 32690.93 2010-07-27 07:22:24.000 208 32381.96 129.59 4453.19 32690.90 2010-07-27 07:22:25.000 208 32381.97 129.68 4453.18 32690.78 2010-07-27 07:22:26.000 208 32381.92 129.80 4453.14 32690.77 2010-07-27 07:22:27.000 208 32381.85 129.93 4453.16 32690.74 2010-07-27 07:22:28.000 208 32381.80 130.03 4453.17 32690.75 2010-07-27 07:22:29.000 208 32381.82 130.13 4453.19 32690.66 2010-07-27 07:22:30.000 208 32381.77 130.24 4453.15 32690.67 2010-07-27 07:22:31.000 208 32381.74 130.32 4453.12 32690.58 2010-07-27 07:22:32.000 208 32381.67 130.38 4453.14 32690.49 2010-07-27 07:22:33.000 208 32381.68 130.46 4453.19 32690.48 2010-07-27 07:22:34.000 208 32381.64 130.54 4453.16 32690.56 2010-07-27 07:22:35.000 208 32381.58 130.57 4453.13 32690.49 2010-07-27 07:22:36.000 208 32381.58 130.58 4453.10 32690.42 2010-07-27 07:22:37.000 208 32381.56 130.61 4453.11 32690.42 2010-07-27 07:22:38.000 208 32381.54 130.64 4453.12 32690.37 2010-07-27 07:22:39.000 208 32381.54 130.65 4453.11 32690.37 2010-07-27 07:22:40.000 208 32381.50 130.70 4453.15 32690.35 2010-07-27 07:22:41.000 208 32381.55 130.67 4453.11 32690.24 2010-07-27 07:22:42.000 208 32381.54 130.68 4453.09 32690.44 2010-07-27 07:22:43.000 208 32381.54 130.66 4453.12 32690.25 2010-07-27 07:22:44.000 208 32381.57 130.68 4453.10 32690.42 2010-07-27 07:22:45.000 208 32381.56 130.69 4453.03 32690.32 2010-07-27 07:22:46.000 208 32381.57 130.67 4453.08 32690.28 2010-07-27 07:22:47.000 208 32381.56 130.66 4453.15 32690.34 2010-07-27 07:22:48.000 208 32381.50 130.68 4453.17 32690.45 2010-07-27 07:22:49.000 208 32381.53 130.68 4453.17 32690.29 2010-07-27 07:22:50.000 208 32381.54 130.67 4453.16 32690.29 2010-07-27 07:22:51.000 208 32381.53 130.66 4453.17 32690.34 2010-07-27 07:22:52.000 208 32381.50 130.62 4453.16 32690.34 2010-07-27 07:22:53.000 208 32381.49 130.63 4453.17 32690.33 2010-07-27 07:22:54.000 208 32381.49 130.59 4453.19 32690.32 2010-07-27 07:22:55.000 208 32381.51 130.57 4453.19 32690.43 2010-07-27 07:22:56.000 208 32381.50 130.56 4453.18 32690.35 2010-07-27 07:22:57.000 208 32381.54 130.52 4453.20 32690.36 2010-07-27 07:22:58.000 208 32381.52 130.53 4453.14 32690.45 2010-07-27 07:22:59.000 208 32381.52 130.51 4453.17 32690.24 2010-07-27 07:23:00.000 208 32381.50 130.51 4453.20 32690.35 2010-07-27 07:23:01.000 208 32381.50 130.52 4453.19 32690.41 2010-07-27 07:23:02.000 208 32381.51 130.51 4453.16 32690.35 2010-07-27 07:23:03.000 208 32381.53 130.46 4453.16 32690.35 2010-07-27 07:23:04.000 208 32381.52 130.38 4453.17 32690.41 2010-07-27 07:23:05.000 208 32381.55 130.36 4453.17 32690.44 2010-07-27 07:23:06.000 208 32381.51 130.38 4453.16 32690.37 2010-07-27 07:23:07.000 208 32381.52 130.40 4453.14 32690.39 2010-07-27 07:23:08.000 208 32381.53 130.40 4453.14 32690.33 2010-07-27 07:23:09.000 208 32381.51 130.41 4453.13 32690.36 2010-07-27 07:23:10.000 208 32381.47 130.42 4453.13 32690.28 2010-07-27 07:23:11.000 208 32381.46 130.39 4453.15 32690.23 2010-07-27 07:23:12.000 208 32381.44 130.35 4453.16 32690.33 2010-07-27 07:23:13.000 208 32381.43 130.32 4453.20 32690.29 2010-07-27 07:23:14.000 208 32381.42 130.32 4453.19 32690.16 2010-07-27 07:23:15.000 208 32381.40 130.27 4453.16 32690.22 2010-07-27 07:23:16.000 208 32381.39 130.24 4453.19 32690.15 2010-07-27 07:23:17.000 208 32381.33 130.21 4453.16 32690.20 2010-07-27 07:23:18.000 208 32381.30 130.22 4453.12 32690.07 2010-07-27 07:23:19.000 208 32381.29 130.19 4453.09 32690.11 2010-07-27 07:23:20.000 208 32381.27 130.15 4453.10 32690.20 2010-07-27 07:23:21.000 208 32381.27 130.13 4453.14 32690.07 2010-07-27 07:23:22.000 208 32381.26 130.15 4453.22 32690.12 2010-07-27 07:23:23.000 208 32381.25 130.18 4453.21 32690.13 2010-07-27 07:23:24.000 208 32381.20 130.18 4453.15 32690.08 2010-07-27 07:23:25.000 208 32381.15 130.16 4453.12 32690.00 2010-07-27 07:23:26.000 208 32381.09 130.17 4453.15 32690.01 2010-07-27 07:23:27.000 208 32381.09 130.16 4453.19 32689.92 2010-07-27 07:23:28.000 208 32381.01 130.16 4453.14 32689.88 2010-07-27 07:23:29.000 208 32381.00 130.15 4453.15 32689.82 2010-07-27 07:23:30.000 208 32380.99 130.19 4453.13 32689.86 2010-07-27 07:23:31.000 208 32380.94 130.19 4453.17 32689.76 2010-07-27 07:23:32.000 208 32380.88 130.21 4453.17 32689.77 2010-07-27 07:23:33.000 208 32380.83 130.22 4453.13 32689.67 2010-07-27 07:23:34.000 208 32380.79 130.27 4453.12 32689.59 2010-07-27 07:23:35.000 208 32380.75 130.31 4453.17 32689.69 2010-07-27 07:23:36.000 208 32380.68 130.36 4453.16 32689.54 2010-07-27 07:23:37.000 208 32380.60 130.35 4453.17 32689.41 2010-07-27 07:23:38.000 208 32380.55 130.40 4453.18 32689.38 2010-07-27 07:23:39.000 208 32380.49 130.41 4453.18 32689.41 2010-07-27 07:23:40.000 208 32380.43 130.46 4453.16 32689.32 2010-07-27 07:23:41.000 208 32380.38 130.52 4453.17 32689.17 2010-07-27 07:23:42.000 208 32380.33 130.57 4453.20 32689.15 2010-07-27 07:23:43.000 208 32380.32 130.60 4453.21 32689.20 2010-07-27 07:23:44.000 208 32380.28 130.69 4453.15 32689.15 2010-07-27 07:23:45.000 208 32380.20 130.72 4453.14 32689.05 2010-07-27 07:23:46.000 208 32380.14 130.76 4453.08 32689.02 2010-07-27 07:23:47.000 208 32380.08 130.78 4453.10 32689.06 2010-07-27 07:23:48.000 208 32380.08 130.82 4453.13 32688.93 2010-07-27 07:23:49.000 208 32380.05 130.85 4453.15 32688.92 2010-07-27 07:23:50.000 208 32380.04 130.92 4453.18 32688.89 2010-07-27 07:23:51.000 208 32380.05 130.93 4453.19 32688.94 2010-07-27 07:23:52.000 208 32380.06 130.94 4453.17 32688.87 2010-07-27 07:23:53.000 208 32380.09 130.98 4453.15 32688.83 2010-07-27 07:23:54.000 208 32380.10 130.98 4453.17 32688.91 2010-07-27 07:23:55.000 208 32380.09 130.97 4453.15 32688.97 2010-07-27 07:23:56.000 208 32380.09 131.00 4453.15 32688.86 2010-07-27 07:23:57.000 208 32380.11 131.00 4453.14 32688.99 2010-07-27 07:23:58.000 208 32380.15 131.01 4453.08 32689.01 2010-07-27 07:23:59.000 208 32380.19 130.99 4453.10 32689.02 2010-07-27 07:24:00.000 208 32380.22 130.96 4453.13 32689.03 2010-07-27 07:24:01.000 208 32380.26 130.93 4453.15 32689.17 2010-07-27 07:24:02.000 208 32380.30 130.91 4453.17 32689.12 2010-07-27 07:24:03.000 208 32380.32 130.88 4453.15 32689.08 2010-07-27 07:24:04.000 208 32380.37 130.85 4453.13 32689.26 2010-07-27 07:24:05.000 208 32380.42 130.78 4453.10 32689.25 2010-07-27 07:24:06.000 208 32380.44 130.75 4453.13 32689.40 2010-07-27 07:24:07.000 208 32380.53 130.66 4453.13 32689.40 2010-07-27 07:24:08.000 208 32380.62 130.62 4453.13 32689.42 2010-07-27 07:24:09.000 208 32380.62 130.59 4453.17 32689.61 2010-07-27 07:24:10.000 208 32380.67 130.57 4453.21 32689.50 2010-07-27 07:24:11.000 208 32380.74 130.52 4453.20 32689.52 2010-07-27 07:24:12.000 208 32380.75 130.51 4453.18 32689.61 2010-07-27 07:24:13.000 208 32380.74 130.44 4453.15 32689.62 2010-07-27 07:24:14.000 208 32380.72 130.41 4453.19 32689.63 2010-07-27 07:24:15.000 208 32380.70 130.35 4453.15 32689.66 2010-07-27 07:24:16.000 208 32380.72 130.32 4453.19 32689.57 2010-07-27 07:24:17.000 208 32380.74 130.29 4453.19 32689.65 2010-07-27 07:24:18.000 208 32380.71 130.27 4453.16 32689.54 2010-07-27 07:24:19.000 208 32380.71 130.23 4453.15 32689.64 2010-07-27 07:24:20.000 208 32380.70 130.20 4453.17 32689.57 2010-07-27 07:24:21.000 208 32380.71 130.13 4453.17 32689.59 2010-07-27 07:24:22.000 208 32380.70 130.09 4453.15 32689.56 2010-07-27 07:24:23.000 208 32380.74 130.04 4453.16 32689.62 2010-07-27 07:24:24.000 208 32380.71 130.04 4453.17 32689.51 2010-07-27 07:24:25.000 208 32380.67 130.07 4453.17 32689.56 2010-07-27 07:24:26.000 208 32380.65 130.10 4453.17 32689.53 2010-07-27 07:24:27.000 208 32380.60 130.12 4453.13 32689.45 2010-07-27 07:24:28.000 208 32380.53 130.15 4453.15 32689.46 2010-07-27 07:24:29.000 208 32380.44 130.11 4453.09 32689.37 2010-07-27 07:24:30.000 208 32380.38 130.13 4453.07 32689.37 2010-07-27 07:24:31.000 208 32380.34 130.13 4453.11 32689.35 2010-07-27 07:24:32.000 208 32380.27 130.17 4453.11 32689.16 2010-07-27 07:24:33.000 208 32380.27 130.19 4453.15 32689.21 2010-07-27 07:24:34.000 208 32380.22 130.24 4453.21 32689.11 2010-07-27 07:24:35.000 208 32380.18 130.27 4453.18 32689.09 2010-07-27 07:24:36.000 208 32380.12 130.33 4453.18 32688.98 2010-07-27 07:24:37.000 208 32380.11 130.34 4453.20 32688.96 2010-07-27 07:24:38.000 208 32380.06 130.34 4453.24 32688.95 2010-07-27 07:24:39.000 208 32379.97 130.37 4453.27 32688.98 2010-07-27 07:24:40.000 208 32379.92 130.42 4453.22 32688.86 2010-07-27 07:24:41.000 208 32379.89 130.43 4453.20 32688.92 2010-07-27 07:24:42.000 208 32379.88 130.44 4453.23 32688.80 2010-07-27 07:24:43.000 208 32379.89 130.52 4453.22 32688.81 2010-07-27 07:24:44.000 208 32379.82 130.57 4453.26 32688.72 2010-07-27 07:24:45.000 208 32379.76 130.58 4453.26 32688.68 2010-07-27 07:24:46.000 208 32379.74 130.56 4453.23 32688.70 2010-07-27 07:24:47.000 208 32379.73 130.61 4453.25 32688.52 2010-07-27 07:24:48.000 208 32379.73 130.63 4453.25 32688.61 2010-07-27 07:24:49.000 208 32379.71 130.67 4453.27 32688.64 2010-07-27 07:24:50.000 208 32379.72 130.72 4453.27 32688.66 2010-07-27 07:24:51.000 208 32379.78 130.76 4453.24 32688.64 2010-07-27 07:24:52.000 208 32379.82 130.75 4453.24 32688.67 2010-07-27 07:24:53.000 208 32379.83 130.75 4453.28 32688.63 2010-07-27 07:24:54.000 208 32379.92 130.75 4453.22 32688.61 2010-07-27 07:24:55.000 208 32379.95 130.77 4453.22 32688.84 2010-07-27 07:24:56.000 208 32380.01 130.79 4453.25 32688.76 2010-07-27 07:24:57.000 208 32380.04 130.76 4453.27 32688.84 2010-07-27 07:24:58.000 208 32380.10 130.76 4453.25 32688.89 2010-07-27 07:24:59.000 208 32380.13 130.74 4453.26 32688.96 2010-07-27 07:25:00.000 208 32380.20 130.73 4453.30 32689.06 2010-07-27 07:25:01.000 208 32380.26 130.75 4453.28 32689.06 2010-07-27 07:25:02.000 208 32380.27 130.76 4453.23 32689.20 2010-07-27 07:25:03.000 208 32380.31 130.72 4453.20 32689.20 2010-07-27 07:25:04.000 208 32380.36 130.70 4453.23 32689.19 2010-07-27 07:25:05.000 208 32380.40 130.71 4453.23 32689.25 2010-07-27 07:25:06.000 208 32380.45 130.71 4453.24 32689.30 2010-07-27 07:25:07.000 208 32380.45 130.71 4453.27 32689.26 2010-07-27 07:25:08.000 208 32380.49 130.71 4453.24 32689.41 2010-07-27 07:25:09.000 208 32380.53 130.69 4453.26 32689.36 2010-07-27 07:25:10.000 208 32380.54 130.68 4453.28 32689.39 2010-07-27 07:25:11.000 208 32380.53 130.65 4453.26 32689.45 2010-07-27 07:25:12.000 208 32380.48 130.64 4453.25 32689.41 2010-07-27 07:25:13.000 208 32380.52 130.64 4453.21 32689.37 2010-07-27 07:25:14.000 208 32380.52 130.66 4453.23 32689.42 2010-07-27 07:25:15.000 208 32380.52 130.65 4453.23 32689.48 2010-07-27 07:25:16.000 208 32380.49 130.66 4453.27 32689.28 2010-07-27 07:25:17.000 208 32380.47 130.71 4453.24 32689.40 2010-07-27 07:25:18.000 208 32380.44 130.74 4453.18 32689.37 2010-07-27 07:25:19.000 208 32380.41 130.76 4453.18 32689.36 2010-07-27 07:25:20.000 208 32380.39 130.78 4453.23 32689.33 2010-07-27 07:25:21.000 208 32380.36 130.82 4453.23 32689.28 2010-07-27 07:25:22.000 208 32380.34 130.90 4453.24 32689.30 2010-07-27 07:25:23.000 208 32380.29 130.91 4453.26 32689.30 2010-07-27 07:25:24.000 208 32380.29 130.95 4453.28 32689.11 2010-07-27 07:25:25.000 208 32380.23 130.96 4453.29 32689.18 2010-07-27 07:25:26.000 208 32380.14 131.01 4453.26 32689.12 2010-07-27 07:25:27.000 208 32380.12 131.03 4453.22 32689.01 2010-07-27 07:25:28.000 208 32380.08 131.03 4453.23 32689.06 2010-07-27 07:25:29.000 208 32380.05 131.07 4453.22 32689.02 2010-07-27 07:25:30.000 208 32380.06 131.11 4453.24 32688.92 2010-07-27 07:25:31.000 208 32379.99 131.11 4453.21 32688.89 2010-07-27 07:25:32.000 208 32379.98 131.18 4453.24 32688.86 2010-07-27 07:25:33.000 208 32379.92 131.20 4453.27 32688.95 2010-07-27 07:25:34.000 208 32379.86 131.17 4453.29 32688.79 2010-07-27 07:25:35.000 208 32379.86 131.19 4453.29 32688.77 2010-07-27 07:25:36.000 208 32379.87 131.24 4453.30 32688.83 2010-07-27 07:25:37.000 208 32379.85 131.25 4453.30 32688.72 2010-07-27 07:25:38.000 208 32379.83 131.26 4453.33 32688.76 2010-07-27 07:25:39.000 208 32379.83 131.24 4453.31 32688.72 2010-07-27 07:25:40.000 208 32379.79 131.22 4453.29 32688.69 2010-07-27 07:25:41.000 208 32379.84 131.22 4453.28 32688.71 2010-07-27 07:25:42.000 208 32379.86 131.29 4453.30 32688.72 2010-07-27 07:25:43.000 208 32379.83 131.29 4453.25 32688.68 2010-07-27 07:25:44.000 208 32379.80 131.29 4453.26 32688.72 2010-07-27 07:25:45.000 208 32379.77 131.25 4453.26 32688.65 2010-07-27 07:25:46.000 208 32379.76 131.25 4453.25 32688.65 2010-07-27 07:25:47.000 208 32379.74 131.24 4453.26 32688.72 2010-07-27 07:25:48.000 208 32379.78 131.25 4453.24 32688.66 2010-07-27 07:25:49.000 208 32379.80 131.28 4453.28 32688.71 2010-07-27 07:25:50.000 208 32379.78 131.26 4453.26 32688.69 2010-07-27 07:25:51.000 208 32379.74 131.25 4453.27 32688.61 2010-07-27 07:25:52.000 208 32379.76 131.28 4453.26 32688.67 2010-07-27 07:25:53.000 208 32379.78 131.30 4453.24 32688.61 2010-07-27 07:25:54.000 208 32379.76 131.32 4453.20 32688.67 2010-07-27 07:25:55.000 208 32379.81 131.32 4453.22 32688.76 2010-07-27 07:25:56.000 208 32379.82 131.38 4453.25 32688.67 2010-07-27 07:25:57.000 208 32379.87 131.38 4453.25 32688.62 2010-07-27 07:25:58.000 208 32379.87 131.39 4453.21 32688.77 2010-07-27 07:25:59.000 208 32379.87 131.37 4453.22 32688.71 2010-07-27 07:26:00.000 208 32379.89 131.37 4453.21 32688.71 2010-07-27 07:26:01.000 208 32379.84 131.37 4453.24 32688.75 2010-07-27 07:26:02.000 208 32379.85 131.40 4453.27 32688.71 2010-07-27 07:26:03.000 208 32379.86 131.39 4453.27 32688.74 2010-07-27 07:26:04.000 208 32379.88 131.38 4453.22 32688.71 2010-07-27 07:26:05.000 208 32379.92 131.35 4453.27 32688.84 2010-07-27 07:26:06.000 208 32379.93 131.36 4453.33 32688.70 2010-07-27 07:26:07.000 208 32379.92 131.42 4453.31 32688.72 2010-07-27 07:26:08.000 208 32379.92 131.44 4453.28 32688.82 2010-07-27 07:26:09.000 208 32379.93 131.43 4453.32 32688.73 2010-07-27 07:26:10.000 208 32379.92 131.44 4453.36 32688.84 2010-07-27 07:26:11.000 208 32379.92 131.44 4453.33 32688.84 2010-07-27 07:26:12.000 208 32379.92 131.44 4453.31 32688.81 2010-07-27 07:26:13.000 208 32379.96 131.44 4453.33 32688.84 2010-07-27 07:26:14.000 208 32379.97 131.45 4453.33 32688.86 2010-07-27 07:26:15.000 208 32379.93 131.45 4453.36 32688.86 2010-07-27 07:26:16.000 208 32379.93 131.46 4453.33 32688.73 2010-07-27 07:26:17.000 208 32379.97 131.41 4453.30 32688.84 2010-07-27 07:26:18.000 208 32380.01 131.43 4453.32 32688.82 2010-07-27 07:26:19.000 208 32380.02 131.42 4453.31 32688.94 2010-07-27 07:26:20.000 208 32380.00 131.40 4453.36 32688.86 2010-07-27 07:26:21.000 208 32380.01 131.40 4453.30 32688.83 2010-07-27 07:26:22.000 208 32379.98 131.33 4453.30 32688.81 2010-07-27 07:26:23.000 208 32379.97 131.34 4453.30 32688.93 2010-07-27 07:26:24.000 208 32379.96 131.32 4453.32 32688.81 2010-07-27 07:26:25.000 208 32379.98 131.33 4453.34 32688.74 2010-07-27 07:26:26.000 208 32379.97 131.32 4453.32 32688.93 2010-07-27 07:26:27.000 208 32379.98 131.32 4453.32 32688.88 2010-07-27 07:26:28.000 208 32379.97 131.33 4453.32 32688.81 2010-07-27 07:26:29.000 208 32379.99 131.34 4453.34 32688.91 2010-07-27 07:26:30.000 208 32380.00 131.35 4453.34 32688.79 2010-07-27 07:26:31.000 208 32379.99 131.36 4453.33 32688.84 2010-07-27 07:26:32.000 208 32379.95 131.32 4453.33 32688.78 2010-07-27 07:26:33.000 208 32379.93 131.30 4453.36 32688.83 2010-07-27 07:26:34.000 208 32379.90 131.35 4453.34 32688.79 2010-07-27 07:26:35.000 208 32379.87 131.31 4453.34 32688.79 2010-07-27 07:26:36.000 208 32379.86 131.29 4453.35 32688.74 2010-07-27 07:26:37.000 208 32379.84 131.31 4453.35 32688.71 2010-07-27 07:26:38.000 208 32379.79 131.35 4453.32 32688.66 2010-07-27 07:26:39.000 208 32379.80 131.31 4453.31 32688.64 2010-07-27 07:26:40.000 208 32379.80 131.28 4453.28 32688.66 2010-07-27 07:26:41.000 208 32379.74 131.32 4453.28 32688.63 2010-07-27 07:26:42.000 208 32379.72 131.35 4453.30 32688.56 2010-07-27 07:26:43.000 208 32379.68 131.37 4453.30 32688.59 2010-07-27 07:26:44.000 208 32379.65 131.33 4453.27 32688.59 2010-07-27 07:26:45.000 208 32379.62 131.34 4453.27 32688.53 2010-07-27 07:26:46.000 208 32379.60 131.35 4453.28 32688.46 2010-07-27 07:26:47.000 208 32379.56 131.32 4453.27 32688.51 2010-07-27 07:26:48.000 208 32379.53 131.34 4453.26 32688.43 2010-07-27 07:26:49.000 208 32379.51 131.33 4453.27 32688.47 2010-07-27 07:26:50.000 208 32379.48 131.36 4453.27 32688.32 2010-07-27 07:26:51.000 208 32379.47 131.38 4453.30 32688.38 2010-07-27 07:26:52.000 208 32379.46 131.38 4453.34 32688.49 2010-07-27 07:26:53.000 208 32379.46 131.35 4453.32 32688.26 2010-07-27 07:26:54.000 208 32379.48 131.38 4453.30 32688.38 2010-07-27 07:26:55.000 208 32379.52 131.45 4453.29 32688.30 2010-07-27 07:26:56.000 208 32379.47 131.46 4453.31 32688.31 2010-07-27 07:26:57.000 208 32379.49 131.43 4453.33 32688.30 2010-07-27 07:26:58.000 208 32379.47 131.42 4453.32 32688.25 2010-07-27 07:26:59.000 208 32379.47 131.42 4453.32 32688.30 2010-07-27 07:27:00.000 208 32379.48 131.46 4453.33 32688.42 2010-07-27 07:27:01.000 208 32379.49 131.45 4453.34 32688.31 2010-07-27 07:27:02.000 208 32379.47 131.47 4453.35 32688.34 2010-07-27 07:27:03.000 208 32379.51 131.46 4453.37 32688.36 2010-07-27 07:27:04.000 208 32379.49 131.45 4453.35 32688.41 2010-07-27 07:27:05.000 208 32379.50 131.43 4453.40 32688.31 2010-07-27 07:27:06.000 208 32379.53 131.44 4453.39 32688.33 2010-07-27 07:27:07.000 208 32379.57 131.46 4453.38 32688.53 2010-07-27 07:27:08.000 208 32379.58 131.51 4453.39 32688.39 2010-07-27 07:27:09.000 208 32379.58 131.49 4453.42 32688.46 2010-07-27 07:27:10.000 208 32379.61 131.44 4453.38 32688.38 2010-07-27 07:27:11.000 208 32379.62 131.40 4453.35 32688.48 2010-07-27 07:27:12.000 208 32379.58 131.39 4453.36 32688.46 2010-07-27 07:27:13.000 208 32379.60 131.41 4453.39 32688.52 2010-07-27 07:27:14.000 208 32379.59 131.43 4453.37 32688.41 2010-07-27 07:27:15.000 208 32379.58 131.46 4453.42 32688.49 2010-07-27 07:27:16.000 208 32379.57 131.46 4453.41 32688.50 2010-07-27 07:27:17.000 208 32379.56 131.44 4453.44 32688.50 2010-07-27 07:27:18.000 208 32379.60 131.43 4453.40 32688.58 2010-07-27 07:27:19.000 208 32379.60 131.45 4453.36 32688.52 2010-07-27 07:27:20.000 208 32379.60 131.46 4453.37 32688.53 2010-07-27 07:27:21.000 208 32379.61 131.47 4453.38 32688.55 2010-07-27 07:27:22.000 208 32379.59 131.52 4453.37 32688.54 2010-07-27 07:27:23.000 208 32379.59 131.55 4453.35 32688.50 2010-07-27 07:27:24.000 208 32379.60 131.57 4453.32 32688.58 2010-07-27 07:27:25.000 208 32379.62 131.57 4453.31 32688.59 2010-07-27 07:27:26.000 208 32379.64 131.60 4453.32 32688.51 2010-07-27 07:27:27.000 208 32379.62 131.62 4453.34 32688.58 2010-07-27 07:27:28.000 208 32379.63 131.65 4453.36 32688.50 2010-07-27 07:27:29.000 208 32379.60 131.65 4453.34 32688.53 2010-07-27 07:27:30.000 208 32379.58 131.65 4453.38 32688.49 2010-07-27 07:27:31.000 208 32379.60 131.70 4453.39 32688.54 2010-07-27 07:27:32.000 208 32379.60 131.70 4453.38 32688.56 2010-07-27 07:27:33.000 208 32379.58 131.70 4453.31 32688.48 2010-07-27 07:27:34.000 208 32379.61 131.67 4453.29 32688.52 2010-07-27 07:27:35.000 208 32379.65 131.67 4453.29 32688.64 2010-07-27 07:27:36.000 208 32379.65 131.68 4453.33 32688.58 2010-07-27 07:27:37.000 208 32379.65 131.66 4453.39 32688.56 2010-07-27 07:27:38.000 208 32379.66 131.64 4453.38 32688.54 2010-07-27 07:27:39.000 208 32379.65 131.61 4453.38 32688.52 2010-07-27 07:27:40.000 208 32379.64 131.62 4453.36 32688.53 2010-07-27 07:27:41.000 208 32379.67 131.59 4453.41 32688.56 2010-07-27 07:27:42.000 208 32379.70 131.54 4453.43 32688.57 2010-07-27 07:27:43.000 208 32379.71 131.52 4453.41 32688.54 2010-07-27 07:27:44.000 208 32379.69 131.47 4453.39 32688.62 2010-07-27 07:27:45.000 208 32379.71 131.47 4453.38 32688.57 2010-07-27 07:27:46.000 208 32379.67 131.44 4453.37 32688.71 2010-07-27 07:27:47.000 208 32379.66 131.42 4453.42 32688.47 2010-07-27 07:27:48.000 208 32379.67 131.38 4453.43 32688.54 2010-07-27 07:27:49.000 208 32379.67 131.35 4453.37 32688.48 2010-07-27 07:27:50.000 208 32379.64 131.35 4453.37 32688.57 2010-07-27 07:27:51.000 208 32379.66 131.32 4453.36 32688.51 2010-07-27 07:27:52.000 208 32379.65 131.31 4453.41 32688.47 2010-07-27 07:27:53.000 208 32379.67 131.28 4453.42 32688.52 2010-07-27 07:27:54.000 208 32379.63 131.25 4453.42 32688.56 2010-07-27 07:27:55.000 208 32379.60 131.24 4453.38 32688.52 2010-07-27 07:27:56.000 208 32379.59 131.26 4453.36 32688.59 2010-07-27 07:27:57.000 208 32379.63 131.24 4453.39 32688.48 2010-07-27 07:27:58.000 208 32379.64 131.22 4453.42 32688.54 2010-07-27 07:27:59.000 208 32379.67 131.17 4453.41 32688.53 2010-07-27 07:28:00.000 208 32379.68 131.17 4453.39 32688.63 2010-07-27 07:28:01.000 208 32379.70 131.20 4453.35 32688.48 2010-07-27 07:28:02.000 208 32379.68 131.21 4453.38 32688.58 2010-07-27 07:28:03.000 208 32379.70 131.17 4453.42 32688.61 2010-07-27 07:28:04.000 208 32379.69 131.19 4453.42 32688.64 2010-07-27 07:28:05.000 208 32379.73 131.16 4453.41 32688.68 2010-07-27 07:28:06.000 208 32379.70 131.12 4453.42 32688.58 2010-07-27 07:28:07.000 208 32379.69 131.12 4453.42 32688.70 2010-07-27 07:28:08.000 208 32379.76 131.14 4453.41 32688.63 2010-07-27 07:28:09.000 208 32379.75 131.16 4453.41 32688.64 2010-07-27 07:28:10.000 208 32379.76 131.15 4453.41 32688.61 2010-07-27 07:28:11.000 208 32379.78 131.18 4453.41 32688.68 2010-07-27 07:28:12.000 208 32379.76 131.16 4453.40 32688.68 2010-07-27 07:28:13.000 208 32379.77 131.17 4453.42 32688.62 2010-07-27 07:28:14.000 208 32379.80 131.17 4453.41 32688.67 2010-07-27 07:28:15.000 208 32379.78 131.16 4453.38 32688.62 2010-07-27 07:28:16.000 208 32379.77 131.16 4453.41 32688.61 2010-07-27 07:28:17.000 208 32379.75 131.19 4453.38 32688.71 2010-07-27 07:28:18.000 208 32379.73 131.21 4453.43 32688.67 2010-07-27 07:28:19.000 208 32379.76 131.22 4453.45 32688.61 2010-07-27 07:28:20.000 208 32379.74 131.21 4453.46 32688.66 2010-07-27 07:28:21.000 208 32379.71 131.22 4453.40 32688.60 2010-07-27 07:28:22.000 208 32379.69 131.21 4453.38 32688.65 2010-07-27 07:28:23.000 208 32379.68 131.23 4453.40 32688.64 2010-07-27 07:28:24.000 208 32379.71 131.28 4453.42 32688.63 2010-07-27 07:28:25.000 208 32379.71 131.28 4453.40 32688.58 2010-07-27 07:28:26.000 208 32379.69 131.34 4453.41 32688.73 2010-07-27 07:28:27.000 208 32379.67 131.31 4453.40 32688.55 2010-07-27 07:28:28.000 208 32379.65 131.28 4453.39 32688.63 2010-07-27 07:28:29.000 208 32379.65 131.30 4453.42 32688.54 2010-07-27 07:28:30.000 208 32379.68 131.32 4453.42 32688.72 2010-07-27 07:28:31.000 208 32379.68 131.33 4453.44 32688.46 2010-07-27 07:28:32.000 208 32379.60 131.37 4453.45 32688.58 2010-07-27 07:28:33.000 208 32379.61 131.38 4453.46 32688.53 2010-07-27 07:28:34.000 208 32379.60 131.36 4453.46 32688.44 2010-07-27 07:28:35.000 208 32379.61 131.37 4453.51 32688.51 2010-07-27 07:28:36.000 208 32379.64 131.37 4453.51 32688.50 2010-07-27 07:28:37.000 208 32379.60 131.35 4453.49 32688.50 2010-07-27 07:28:38.000 208 32379.62 131.41 4453.49 32688.51 2010-07-27 07:28:39.000 208 32379.66 131.38 4453.48 32688.55 2010-07-27 07:28:40.000 208 32379.60 131.42 4453.46 32688.43 2010-07-27 07:28:41.000 208 32379.58 131.44 4453.43 32688.51 2010-07-27 07:28:42.000 208 32379.58 131.42 4453.44 32688.53 2010-07-27 07:28:43.000 208 32379.62 131.43 4453.46 32688.44 2010-07-27 07:28:44.000 208 32379.61 131.44 4453.47 32688.54 2010-07-27 07:28:45.000 208 32379.60 131.46 4453.44 32688.53 2010-07-27 07:28:46.000 208 32379.55 131.41 4453.41 32688.41 2010-07-27 07:28:47.000 208 32379.54 131.41 4453.42 32688.36 2010-07-27 07:28:48.000 208 32379.52 131.45 4453.43 32688.48 2010-07-27 07:28:49.000 208 32379.53 131.49 4453.44 32688.45 2010-07-27 07:28:50.000 208 32379.55 131.48 4453.48 32688.45 2010-07-27 07:28:51.000 208 32379.52 131.47 4453.45 32688.50 2010-07-27 07:28:52.000 208 32379.51 131.49 4453.44 32688.46 2010-07-27 07:28:53.000 208 32379.49 131.48 4453.45 32688.39 2010-07-27 07:28:54.000 208 32379.45 131.46 4453.43 32688.45 2010-07-27 07:28:55.000 208 32379.50 131.41 4453.44 32688.42 2010-07-27 07:28:56.000 208 32379.53 131.36 4453.42 32688.49 2010-07-27 07:28:57.000 208 32379.53 131.31 4453.41 32688.34 2010-07-27 07:28:58.000 208 32379.51 131.31 4453.39 32688.43 2010-07-27 07:28:59.000 208 32379.54 131.31 4453.44 32688.48 2010-07-27 07:29:00.000 208 32379.53 131.31 4453.42 32688.48 2010-07-27 07:29:01.000 208 32379.55 131.34 4453.40 32688.46 2010-07-27 07:29:02.000 208 32379.53 131.32 4453.39 32688.40 2010-07-27 07:29:03.000 208 32379.54 131.28 4453.45 32688.33 2010-07-27 07:29:04.000 208 32379.53 131.26 4453.48 32688.46 2010-07-27 07:29:05.000 208 32379.53 131.25 4453.47 32688.45 2010-07-27 07:29:06.000 208 32379.53 131.22 4453.42 32688.31 2010-07-27 07:29:07.000 208 32379.50 131.18 4453.43 32688.47 2010-07-27 07:29:08.000 208 32379.51 131.16 4453.48 32688.34 2010-07-27 07:29:09.000 208 32379.48 131.09 4453.46 32688.38 2010-07-27 07:29:10.000 208 32379.45 131.09 4453.48 32688.42 2010-07-27 07:29:11.000 208 32379.48 131.10 4453.58 32688.37 2010-07-27 07:29:12.000 208 32379.44 131.07 4453.55 32688.41 2010-07-27 07:29:13.000 208 32379.44 131.04 4453.52 32688.36 2010-07-27 07:29:14.000 208 32379.46 131.01 4453.47 32688.41 2010-07-27 07:29:15.000 208 32379.44 130.98 4453.49 32688.35 2010-07-27 07:29:16.000 208 32379.41 130.99 4453.50 32688.42 2010-07-27 07:29:17.000 208 32379.44 131.00 4453.50 32688.32 2010-07-27 07:29:18.000 208 32379.41 131.05 4453.51 32688.32 2010-07-27 07:29:19.000 208 32379.37 131.03 4453.51 32688.28 2010-07-27 07:29:20.000 208 32379.38 131.00 4453.50 32688.40 2010-07-27 07:29:21.000 208 32379.41 131.03 4453.50 32688.36 2010-07-27 07:29:22.000 208 32379.41 131.03 4453.53 32688.31 2010-07-27 07:29:23.000 208 32379.41 131.03 4453.52 32688.44 2010-07-27 07:29:24.000 208 32379.45 131.06 4453.49 32688.27 2010-07-27 07:29:25.000 208 32379.44 131.06 4453.51 32688.44 2010-07-27 07:29:26.000 208 32379.47 131.05 4453.45 32688.37 2010-07-27 07:29:27.000 208 32379.47 131.02 4453.47 32688.43 2010-07-27 07:29:28.000 208 32379.45 131.02 4453.48 32688.40 2010-07-27 07:29:29.000 208 32379.45 131.03 4453.47 32688.34 2010-07-27 07:29:30.000 208 32379.46 131.05 4453.45 32688.39 2010-07-27 07:29:31.000 208 32379.46 131.09 4453.47 32688.45 2010-07-27 07:29:32.000 208 32379.43 131.13 4453.47 32688.49 2010-07-27 07:29:33.000 208 32379.45 131.16 4453.47 32688.34 2010-07-27 07:29:34.000 208 32379.42 131.19 4453.45 32688.29 2010-07-27 07:29:35.000 208 32379.42 131.20 4453.43 32688.26 2010-07-27 07:29:36.000 208 32379.42 131.24 4453.41 32688.42 2010-07-27 07:29:37.000 208 32379.43 131.27 4453.45 32688.34 2010-07-27 07:29:38.000 208 32379.42 131.30 4453.48 32688.33 2010-07-27 07:29:39.000 208 32379.43 131.36 4453.47 32688.28 2010-07-27 07:29:40.000 208 32379.44 131.40 4453.49 32688.44 2010-07-27 07:29:41.000 208 32379.46 131.42 4453.52 32688.39 2010-07-27 07:29:42.000 208 32379.43 131.52 4453.51 32688.38 2010-07-27 07:29:43.000 208 32379.46 131.55 4453.52 32688.41 2010-07-27 07:29:44.000 208 32379.47 131.59 4453.53 32688.37 2010-07-27 07:29:45.000 208 32379.50 131.61 4453.55 32688.48 2010-07-27 07:29:46.000 208 32379.50 131.65 4453.53 32688.51 2010-07-27 07:29:47.000 208 32379.52 131.68 4453.52 32688.45 2010-07-27 07:29:48.000 208 32379.55 131.73 4453.50 32688.36 2010-07-27 07:29:49.000 208 32379.58 131.77 4453.48 32688.56 2010-07-27 07:29:50.000 208 32379.59 131.78 4453.51 32688.47 2010-07-27 07:29:51.000 208 32379.58 131.80 4453.52 32688.67 2010-07-27 07:29:52.000 208 32379.58 131.85 4453.50 32688.54 2010-07-27 07:29:53.000 208 32379.59 131.89 4453.51 32688.58 2010-07-27 07:29:54.000 208 32379.59 131.92 4453.51 32688.52 2010-07-27 07:29:55.000 208 32379.64 131.94 4453.53 32688.55 2010-07-27 07:29:56.000 208 32379.61 131.99 4453.56 32688.60 2010-07-27 07:29:57.000 208 32379.55 131.99 4453.54 32688.56 2010-07-27 07:29:58.000 208 32379.56 132.03 4453.57 32688.57 2010-07-27 07:29:59.000 208 32379.57 132.00 4453.56 32688.57 2010-07-27 07:30:00.000 208 32379.56 132.06 4453.52 32688.44 2010-07-27 07:30:01.000 208 32379.58 132.10 4453.51 32688.62 2010-07-27 07:30:02.000 208 32379.58 132.13 4453.56 32688.47 2010-07-27 07:30:03.000 208 32379.61 132.16 4453.55 32688.56 2010-07-27 07:30:04.000 208 32379.61 132.19 4453.51 32688.58 2010-07-27 07:30:05.000 208 32379.60 132.19 4453.54 32688.47 2010-07-27 07:30:06.000 208 32379.61 132.21 4453.56 32688.69 2010-07-27 07:30:07.000 208 32379.66 132.19 4453.56 32688.60 2010-07-27 07:30:08.000 208 32379.69 132.22 4453.55 32688.51 2010-07-27 07:30:09.000 208 32379.69 132.23 4453.52 32688.64 2010-07-27 07:30:10.000 208 32379.69 132.27 4453.53 32688.69 2010-07-27 07:30:11.000 208 32379.75 132.30 4453.58 32688.60 2010-07-27 07:30:12.000 208 32379.76 132.30 4453.56 32688.65 2010-07-27 07:30:13.000 208 32379.76 132.35 4453.56 32688.76 2010-07-27 07:30:14.000 208 32379.79 132.36 4453.54 32688.67 2010-07-27 07:30:15.000 208 32379.81 132.37 4453.55 32688.68 2010-07-27 07:30:16.000 208 32379.87 132.37 4453.55 32688.66 2010-07-27 07:30:17.000 208 32379.87 132.40 4453.56 32688.81 2010-07-27 07:30:18.000 208 32379.86 132.44 4453.54 32688.74 2010-07-27 07:30:19.000 208 32379.89 132.45 4453.54 32688.77 2010-07-27 07:30:20.000 208 32379.93 132.47 4453.55 32688.79 2010-07-27 07:30:21.000 208 32379.96 132.44 4453.53 32688.84 2010-07-27 07:30:22.000 208 32379.98 132.44 4453.53 32688.85 2010-07-27 07:30:23.000 208 32379.98 132.38 4453.51 32688.87 2010-07-27 07:30:24.000 208 32380.00 132.42 4453.53 32688.92 2010-07-27 07:30:25.000 208 32380.03 132.46 4453.55 32688.92 2010-07-27 07:30:26.000 208 32380.06 132.45 4453.51 32688.97 2010-07-27 07:30:27.000 208 32380.10 132.46 4453.50 32688.91 2010-07-27 07:30:28.000 208 32380.10 132.46 4453.53 32688.97 2010-07-27 07:30:29.000 208 32380.11 132.42 4453.48 32689.03 2010-07-27 07:30:30.000 208 32380.10 132.41 4453.52 32688.95 2010-07-27 07:30:31.000 208 32380.08 132.41 4453.54 32689.02 2010-07-27 07:30:32.000 208 32380.07 132.43 4453.51 32689.08 2010-07-27 07:30:33.000 208 32380.09 132.41 4453.53 32689.12 2010-07-27 07:30:34.000 208 32380.14 132.37 4453.52 32689.13 2010-07-27 07:30:35.000 208 32380.15 132.37 4453.50 32688.97 2010-07-27 07:30:36.000 208 32380.12 132.37 4453.51 32689.03 2010-07-27 07:30:37.000 208 32380.15 132.33 4453.52 32689.10 2010-07-27 07:30:38.000 208 32380.17 132.34 4453.55 32689.24 2010-07-27 07:30:39.000 208 32380.16 132.35 4453.55 32689.09 2010-07-27 07:30:40.000 208 32380.13 132.40 4453.57 32689.06 2010-07-27 07:30:41.000 208 32380.18 132.37 4453.56 32689.12 2010-07-27 07:30:42.000 208 32380.18 132.37 4453.53 32689.16 2010-07-27 07:30:43.000 208 32380.15 132.35 4453.52 32689.11 2010-07-27 07:30:44.000 208 32380.18 132.35 4453.49 32689.15 2010-07-27 07:30:45.000 208 32380.17 132.38 4453.48 32689.11 2010-07-27 07:30:46.000 208 32380.17 132.39 4453.51 32689.13 2010-07-27 07:30:47.000 208 32380.16 132.43 4453.53 32689.08 2010-07-27 07:30:48.000 208 32380.13 132.43 4453.51 32689.11 2010-07-27 07:30:49.000 208 32380.15 132.40 4453.54 32689.12 2010-07-27 07:30:50.000 208 32380.16 132.37 4453.56 32689.03 2010-07-27 07:30:51.000 208 32380.17 132.34 4453.51 32689.06 2010-07-27 07:30:52.000 208 32380.18 132.33 4453.47 32689.15 2010-07-27 07:30:53.000 208 32380.18 132.31 4453.49 32689.05 2010-07-27 07:30:54.000 208 32380.16 132.29 4453.50 32689.17 2010-07-27 07:30:55.000 208 32380.16 132.27 4453.49 32689.09 2010-07-27 07:30:56.000 208 32380.17 132.29 4453.52 32689.10 2010-07-27 07:30:57.000 208 32380.19 132.24 4453.52 32689.13 2010-07-27 07:30:58.000 208 32380.21 132.26 4453.55 32689.07 2010-07-27 07:30:59.000 208 32380.20 132.22 4453.51 32689.14 2010-07-27 07:31:00.000 208 32380.18 132.18 4453.44 32689.16 2010-07-27 07:31:01.000 208 32380.26 132.16 4453.46 32689.13 2010-07-27 07:31:02.000 208 32380.27 132.15 4453.48 32689.19 2010-07-27 07:31:03.000 208 32380.26 132.10 4453.49 32689.23 2010-07-27 07:31:04.000 208 32380.28 132.03 4453.49 32689.19 2010-07-27 07:31:05.000 208 32380.31 131.97 4453.49 32689.19 2010-07-27 07:31:06.000 208 32380.34 131.94 4453.47 32689.24 2010-07-27 07:31:07.000 208 32380.37 131.92 4453.45 32689.26 2010-07-27 07:31:08.000 208 32380.33 131.86 4453.45 32689.27 2010-07-27 07:31:09.000 208 32380.34 131.82 4453.47 32689.22 2010-07-27 07:31:10.000 208 32380.35 131.79 4453.47 32689.34 2010-07-27 07:31:11.000 208 32380.35 131.74 4453.47 32689.16 2010-07-27 07:31:12.000 208 32380.29 131.72 4453.48 32689.28 2010-07-27 07:31:13.000 208 32380.31 131.69 4453.45 32689.19 2010-07-27 07:31:14.000 208 32380.34 131.72 4453.47 32689.27 2010-07-27 07:31:15.000 208 32380.37 131.67 4453.43 32689.25 2010-07-27 07:31:16.000 208 32380.35 131.66 4453.43 32689.35 2010-07-27 07:31:17.000 208 32380.36 131.63 4453.44 32689.27 2010-07-27 07:31:18.000 208 32380.40 131.61 4453.44 32689.39 2010-07-27 07:31:19.000 208 32380.45 131.60 4453.44 32689.36 2010-07-27 07:31:20.000 208 32380.42 131.50 4453.47 32689.31 2010-07-27 07:31:21.000 208 32380.43 131.48 4453.48 32689.50 2010-07-27 07:31:22.000 208 32380.47 131.46 4453.48 32689.33 2010-07-27 07:31:23.000 208 32380.47 131.41 4453.48 32689.37 2010-07-27 07:31:24.000 208 32380.45 131.40 4453.48 32689.32 2010-07-27 07:31:25.000 208 32380.42 131.36 4453.42 32689.38 2010-07-27 07:31:26.000 208 32380.40 131.38 4453.45 32689.36 2010-07-27 07:31:27.000 208 32380.38 131.34 4453.47 32689.40 2010-07-27 07:31:28.000 208 32380.37 131.31 4453.45 32689.32 2010-07-27 07:31:29.000 208 32380.36 131.33 4453.48 32689.36 2010-07-27 07:31:30.000 208 32380.34 131.34 4453.49 32689.26 2010-07-27 07:31:31.000 208 32380.33 131.35 4453.45 32689.29 2010-07-27 07:31:32.000 208 32380.30 131.36 4453.43 32689.24 2010-07-27 07:31:33.000 208 32380.25 131.36 4453.43 32689.22 2010-07-27 07:31:34.000 208 32380.22 131.37 4453.44 32689.21 2010-07-27 07:31:35.000 208 32380.18 131.38 4453.47 32689.12 2010-07-27 07:31:36.000 208 32380.12 131.37 4453.46 32689.16 2010-07-27 07:31:37.000 208 32380.09 131.40 4453.45 32689.13 2010-07-27 07:31:38.000 208 32380.08 131.44 4453.46 32689.07 2010-07-27 07:31:39.000 208 32380.06 131.52 4453.45 32689.12 2010-07-27 07:31:40.000 208 32380.02 131.61 4453.45 32688.99 2010-07-27 07:31:41.000 208 32379.99 131.60 4453.43 32688.96 2010-07-27 07:31:42.000 208 32379.98 131.57 4453.45 32688.92 2010-07-27 07:31:43.000 208 32379.98 131.63 4453.42 32688.93 2010-07-27 07:31:44.000 208 32379.91 131.68 4453.39 32688.91 2010-07-27 07:31:45.000 208 32379.90 131.70 4453.37 32688.90 2010-07-27 07:31:46.000 208 32379.89 131.74 4453.36 32688.75 2010-07-27 07:31:47.000 208 32379.88 131.80 4453.39 32688.85 2010-07-27 07:31:48.000 208 32379.87 131.81 4453.42 32688.70 2010-07-27 07:31:49.000 208 32379.85 131.81 4453.42 32688.86 2010-07-27 07:31:50.000 208 32379.84 131.85 4453.42 32688.72 2010-07-27 07:31:51.000 208 32379.88 131.86 4453.40 32688.81 2010-07-27 07:31:52.000 208 32379.85 131.85 4453.41 32688.73 2010-07-27 07:31:53.000 208 32379.86 131.85 4453.40 32688.77 2010-07-27 07:31:54.000 208 32379.90 131.85 4453.43 32688.88 2010-07-27 07:31:55.000 208 32379.92 131.85 4453.44 32688.89 2010-07-27 07:31:56.000 208 32379.95 131.86 4453.42 32688.82 2010-07-27 07:31:57.000 208 32380.01 131.86 4453.42 32688.98 2010-07-27 07:31:58.000 208 32380.03 131.88 4453.44 32688.91 2010-07-27 07:31:59.000 208 32380.03 131.88 4453.42 32688.97 2010-07-27 07:32:00.000 208 32380.03 131.87 4453.45 32689.09 2010-07-27 07:32:01.000 208 32380.11 131.87 4453.47 32689.06 2010-07-27 07:32:02.000 208 32380.12 131.87 4453.44 32689.04 2010-07-27 07:32:03.000 208 32380.20 131.93 4453.44 32689.03 2010-07-27 07:32:04.000 208 32380.20 131.92 4453.45 32689.08 2010-07-27 07:32:05.000 208 32380.21 131.90 4453.46 32689.13 2010-07-27 07:32:06.000 208 32380.24 131.87 4453.44 32689.10 2010-07-27 07:32:07.000 208 32380.28 131.89 4453.37 32689.25 2010-07-27 07:32:08.000 208 32380.25 131.88 4453.37 32689.18 2010-07-27 07:32:09.000 208 32380.28 131.88 4453.40 32689.17 2010-07-27 07:32:10.000 208 32380.30 131.86 4453.40 32689.33 2010-07-27 07:32:11.000 208 32380.34 131.86 4453.43 32689.21 2010-07-27 07:32:12.000 208 32380.35 131.87 4453.44 32689.24 2010-07-27 07:32:13.000 208 32380.38 131.86 4453.43 32689.32 2010-07-27 07:32:14.000 208 32380.39 131.89 4453.43 32689.33 2010-07-27 07:32:15.000 208 32380.40 131.87 4453.43 32689.35 2010-07-27 07:32:16.000 208 32380.41 131.84 4453.45 32689.43 2010-07-27 07:32:17.000 208 32380.42 131.80 4453.43 32689.33 2010-07-27 07:32:18.000 208 32380.42 131.80 4453.43 32689.34 2010-07-27 07:32:19.000 208 32380.39 131.76 4453.45 32689.35 2010-07-27 07:32:20.000 208 32380.38 131.74 4453.43 32689.34 2010-07-27 07:32:21.000 208 32380.36 131.71 4453.42 32689.29 2010-07-27 07:32:22.000 208 32380.32 131.69 4453.41 32689.29 2010-07-27 07:32:23.000 208 32380.33 131.67 4453.41 32689.22 2010-07-27 07:32:24.000 208 32380.30 131.68 4453.42 32689.14 2010-07-27 07:32:25.000 208 32380.29 131.68 4453.39 32689.19 2010-07-27 07:32:26.000 208 32380.27 131.66 4453.40 32689.18 2010-07-27 07:32:27.000 208 32380.22 131.64 4453.42 32689.07 2010-07-27 07:32:28.000 208 32380.16 131.56 4453.39 32689.19 2010-07-27 07:32:29.000 208 32380.15 131.54 4453.40 32689.13 2010-07-27 07:32:30.000 208 32380.14 131.51 4453.40 32689.08 2010-07-27 07:32:31.000 208 32380.11 131.50 4453.42 32689.14 2010-07-27 07:32:32.000 208 32380.09 131.48 4453.45 32689.03 2010-07-27 07:32:33.000 208 32380.10 131.41 4453.45 32689.01 2010-07-27 07:32:34.000 208 32380.10 131.39 4453.43 32689.08 2010-07-27 07:32:35.000 208 32380.04 131.37 4453.43 32688.94 2010-07-27 07:32:36.000 208 32380.03 131.33 4453.42 32689.01 2010-07-27 07:32:37.000 208 32380.01 131.25 4453.41 32688.92 2010-07-27 07:32:38.000 208 32379.99 131.26 4453.41 32688.97 2010-07-27 07:32:39.000 208 32379.96 131.29 4453.39 32688.89 2010-07-27 07:32:40.000 208 32379.92 131.32 4453.38 32688.81 2010-07-27 07:32:41.000 208 32379.91 131.34 4453.41 32688.87 2010-07-27 07:32:42.000 208 32379.87 131.34 4453.42 32688.82 2010-07-27 07:32:43.000 208 32379.82 131.37 4453.43 32688.76 2010-07-27 07:32:44.000 208 32379.81 131.42 4453.43 32688.70 2010-07-27 07:32:45.000 208 32379.81 131.44 4453.41 32688.77 2010-07-27 07:32:46.000 208 32379.81 131.47 4453.39 32688.77 2010-07-27 07:32:47.000 208 32379.84 131.52 4453.41 32688.62 2010-07-27 07:32:48.000 208 32379.85 131.57 4453.42 32688.75 2010-07-27 07:32:49.000 208 32379.85 131.56 4453.42 32688.69 2010-07-27 07:32:50.000 208 32379.84 131.56 4453.43 32688.67 2010-07-27 07:32:51.000 208 32379.85 131.57 4453.39 32688.82 2010-07-27 07:32:52.000 208 32379.84 131.60 4453.40 32688.67 2010-07-27 07:32:53.000 208 32379.85 131.60 4453.39 32688.75 2010-07-27 07:32:54.000 208 32379.80 131.62 4453.35 32688.69 2010-07-27 07:32:55.000 208 32379.80 131.65 4453.38 32688.71 2010-07-27 07:32:56.000 208 32379.79 131.66 4453.39 32688.73 2010-07-27 07:32:57.000 208 32379.78 131.71 4453.37 32688.69 2010-07-27 07:32:58.000 208 32379.75 131.71 4453.34 32688.79 2010-07-27 07:32:59.000 208 32379.76 131.71 4453.38 32688.61 2010-07-27 07:33:00.000 208 32379.74 131.70 4453.35 32688.61 2010-07-27 07:33:01.000 208 32379.73 131.73 4453.39 32688.71 2010-07-27 07:33:02.000 208 32379.71 131.77 4453.38 32688.67 2010-07-27 07:33:03.000 208 32379.73 131.79 4453.39 32688.64 2010-07-27 07:33:04.000 208 32379.76 131.82 4453.38 32688.73 2010-07-27 07:33:05.000 208 32379.74 131.78 4453.40 32688.65 2010-07-27 07:33:06.000 208 32379.71 131.79 4453.38 32688.64 2010-07-27 07:33:07.000 208 32379.74 131.82 4453.38 32688.69 2010-07-27 07:33:08.000 208 32379.72 131.85 4453.38 32688.62 2010-07-27 07:33:09.000 208 32379.74 131.84 4453.31 32688.56 2010-07-27 07:33:10.000 208 32379.73 131.79 4453.28 32688.73 2010-07-27 07:33:11.000 208 32379.76 131.80 4453.27 32688.72 2010-07-27 07:33:12.000 208 32379.84 131.85 4453.32 32688.73 2010-07-27 07:33:13.000 208 32379.88 131.85 4453.35 32688.63 2010-07-27 07:33:14.000 208 32379.86 131.82 4453.31 32688.69 2010-07-27 07:33:15.000 208 32379.85 131.82 4453.33 32688.79 2010-07-27 07:33:16.000 208 32379.86 131.78 4453.34 32688.89 2010-07-27 07:33:17.000 208 32379.91 131.84 4453.36 32688.83 2010-07-27 07:33:18.000 208 32379.97 131.88 4453.36 32688.77 2010-07-27 07:33:19.000 208 32380.00 131.83 4453.34 32688.91 2010-07-27 07:33:20.000 208 32379.98 131.82 4453.34 32688.79 2010-07-27 07:33:21.000 208 32379.99 131.82 4453.31 32688.99 2010-07-27 07:33:22.000 208 32380.01 131.83 4453.28 32688.92 2010-07-27 07:33:23.000 208 32380.08 131.81 4453.29 32688.93 2010-07-27 07:33:24.000 208 32380.09 131.81 4453.30 32689.00 2010-07-27 07:33:25.000 208 32380.08 131.82 4453.33 32688.99 2010-07-27 07:33:26.000 208 32380.10 131.85 4453.35 32688.99 2010-07-27 07:33:27.000 208 32380.16 131.85 4453.37 32689.05 2010-07-27 07:33:28.000 208 32380.14 131.89 4453.37 32689.03 2010-07-27 07:33:29.000 208 32380.16 131.91 4453.37 32689.05 2010-07-27 07:33:30.000 208 32380.17 131.95 4453.39 32689.12 2010-07-27 07:33:31.000 208 32380.20 132.00 4453.41 32689.05 2010-07-27 07:33:32.000 208 32380.16 132.03 4453.44 32688.96 2010-07-27 07:33:33.000 208 32380.16 132.05 4453.41 32689.08 2010-07-27 07:33:34.000 208 32380.15 132.06 4453.40 32689.08 2010-07-27 07:33:35.000 208 32380.13 132.07 4453.36 32688.98 2010-07-27 07:33:36.000 208 32380.10 132.09 4453.35 32688.99 2010-07-27 07:33:37.000 208 32380.07 132.13 4453.32 32688.92 2010-07-27 07:33:38.000 208 32380.06 132.17 4453.37 32688.94 2010-07-27 07:33:39.000 208 32380.03 132.17 4453.37 32688.99 2010-07-27 07:33:40.000 208 32379.97 132.20 4453.40 32688.89 2010-07-27 07:33:41.000 208 32379.91 132.23 4453.41 32688.95 2010-07-27 07:33:42.000 208 32379.88 132.24 4453.42 32688.80 2010-07-27 07:33:43.000 208 32379.88 132.22 4453.40 32688.77 2010-07-27 07:33:44.000 208 32379.83 132.25 4453.38 32688.78 2010-07-27 07:33:45.000 208 32379.81 132.25 4453.39 32688.76 2010-07-27 07:33:46.000 208 32379.77 132.26 4453.42 32688.70 2010-07-27 07:33:47.000 208 32379.74 132.29 4453.40 32688.63 2010-07-27 07:33:48.000 208 32379.72 132.31 4453.38 32688.73 2010-07-27 07:33:49.000 208 32379.72 132.32 4453.44 32688.61 2010-07-27 07:33:50.000 208 32379.66 132.32 4453.43 32688.52 2010-07-27 07:33:51.000 208 32379.63 132.33 4453.42 32688.61 2010-07-27 07:33:52.000 208 32379.58 132.32 4453.40 32688.50 2010-07-27 07:33:53.000 208 32379.60 132.31 4453.35 32688.52 2010-07-27 07:33:54.000 208 32379.61 132.30 4453.34 32688.52 2010-07-27 07:33:55.000 208 32379.64 132.30 4453.33 32688.51 2010-07-27 07:33:56.000 208 32379.64 132.28 4453.37 32688.39 2010-07-27 07:33:57.000 208 32379.61 132.27 4453.40 32688.49 2010-07-27 07:33:58.000 208 32379.63 132.27 4453.38 32688.55 2010-07-27 07:33:59.000 208 32379.66 132.23 4453.36 32688.49 2010-07-27 07:34:00.000 208 32379.67 132.19 4453.35 32688.49 2010-07-27 07:34:01.000 208 32379.67 132.16 4453.31 32688.64 2010-07-27 07:34:02.000 208 32379.65 132.20 4453.27 32688.54 2010-07-27 07:34:03.000 208 32379.68 132.16 4453.26 32688.60 2010-07-27 07:34:04.000 208 32379.70 132.16 4453.27 32688.62 2010-07-27 07:34:05.000 208 32379.75 132.12 4453.26 32688.62 2010-07-27 07:34:06.000 208 32379.78 132.08 4453.27 32688.61 2010-07-27 07:34:07.000 208 32379.83 132.01 4453.26 32688.74 2010-07-27 07:34:08.000 208 32379.91 131.98 4453.27 32688.79 2010-07-27 07:34:09.000 208 32380.02 131.93 4453.28 32688.82 2010-07-27 07:34:10.000 208 32380.07 131.84 4453.30 32688.95 2010-07-27 07:34:11.000 208 32380.16 131.80 4453.30 32689.03 2010-07-27 07:34:12.000 208 32380.25 131.77 4453.33 32689.07 2010-07-27 07:34:13.000 208 32380.28 131.76 4453.31 32689.15 2010-07-27 07:34:14.000 208 32380.32 131.74 4453.29 32689.29 2010-07-27 07:34:15.000 208 32380.38 131.74 4453.35 32689.29 2010-07-27 07:34:16.000 208 32380.38 131.72 4453.29 32689.34 2010-07-27 07:34:17.000 208 32380.39 131.69 4453.27 32689.39 2010-07-27 07:34:18.000 208 32380.42 131.69 4453.27 32689.42 2010-07-27 07:34:19.000 208 32380.44 131.64 4453.26 32689.33 2010-07-27 07:34:20.000 208 32380.37 131.62 4453.23 32689.39 2010-07-27 07:34:21.000 208 32380.38 131.62 4453.27 32689.21 2010-07-27 07:34:22.000 208 32380.28 131.65 4453.31 32689.26 2010-07-27 07:34:23.000 208 32380.27 131.69 4453.30 32689.26 2010-07-27 07:34:24.000 208 32380.29 131.67 4453.32 32689.24 2010-07-27 07:34:25.000 208 32380.26 131.65 4453.37 32689.11 2010-07-27 07:34:26.000 208 32380.22 131.67 4453.35 32689.30 2010-07-27 07:34:27.000 208 32380.21 131.65 4453.34 32689.26 2010-07-27 07:34:28.000 208 32380.21 131.67 4453.31 32689.06 2010-07-27 07:34:29.000 208 32380.22 131.69 4453.28 32689.25 2010-07-27 07:34:30.000 208 32380.17 131.69 4453.29 32689.13 2010-07-27 07:34:31.000 208 32380.11 131.71 4453.27 32689.09 2010-07-27 07:34:32.000 208 32380.01 131.76 4453.30 32689.01 2010-07-27 07:34:33.000 208 32379.98 131.76 4453.31 32688.98 2010-07-27 07:34:34.000 208 32379.91 131.82 4453.31 32688.88 2010-07-27 07:34:35.000 208 32379.85 131.82 4453.28 32688.89 2010-07-27 07:34:36.000 208 32379.76 131.89 4453.28 32688.84 2010-07-27 07:34:37.000 208 32379.69 131.93 4453.29 32688.74 2010-07-27 07:34:38.000 208 32379.61 131.99 4453.31 32688.71 2010-07-27 07:34:39.000 208 32379.62 132.02 4453.34 32688.60 2010-07-27 07:34:40.000 208 32379.57 132.03 4453.26 32688.51 2010-07-27 07:34:41.000 208 32379.51 132.04 4453.29 32688.56 2010-07-27 07:34:42.000 208 32379.50 132.09 4453.28 32688.44 2010-07-27 07:34:43.000 208 32379.47 132.12 4453.28 32688.53 2010-07-27 07:34:44.000 208 32379.51 132.13 4453.28 32688.46 2010-07-27 07:34:45.000 208 32379.53 132.12 4453.23 32688.47 2010-07-27 07:34:46.000 208 32379.48 132.09 4453.22 32688.44 2010-07-27 07:34:47.000 208 32379.49 132.05 4453.19 32688.46 2010-07-27 07:34:48.000 208 32379.53 132.04 4453.26 32688.47 2010-07-27 07:34:49.000 208 32379.52 132.02 4453.30 32688.42 2010-07-27 07:34:50.000 208 32379.54 132.01 4453.30 32688.63 2010-07-27 07:34:51.000 208 32379.64 132.02 4453.26 32688.49 2010-07-27 07:34:52.000 208 32379.67 131.97 4453.27 32688.64 2010-07-27 07:34:53.000 208 32379.72 131.93 4453.27 32688.53 2010-07-27 07:34:54.000 208 32379.78 131.91 4453.26 32688.64 2010-07-27 07:34:55.000 208 32379.82 131.89 4453.24 32688.79 2010-07-27 07:34:56.000 208 32379.89 131.86 4453.29 32688.83 2010-07-27 07:34:57.000 208 32379.95 131.81 4453.26 32688.83 2010-07-27 07:34:58.000 208 32379.99 131.79 4453.27 32688.85 2010-07-27 07:34:59.000 208 32380.05 131.77 4453.31 32688.97 2010-07-27 07:35:00.000 208 32380.12 131.72 4453.33 32689.06 2010-07-27 07:35:01.000 208 32380.14 131.68 4453.33 32689.07 2010-07-27 07:35:02.000 208 32380.18 131.63 4453.33 32689.13 2010-07-27 07:35:03.000 208 32380.21 131.65 4453.31 32689.18 2010-07-27 07:35:04.000 208 32380.23 131.63 4453.36 32689.19 2010-07-27 07:35:05.000 208 32380.29 131.60 4453.35 32689.20 2010-07-27 07:35:06.000 208 32380.29 131.60 4453.35 32689.18 2010-07-27 07:35:07.000 208 32380.30 131.58 4453.33 32689.29 2010-07-27 07:35:08.000 208 32380.38 131.56 4453.27 32689.26 2010-07-27 07:35:09.000 208 32380.44 131.54 4453.29 32689.21 2010-07-27 07:35:10.000 208 32380.40 131.55 4453.29 32689.33 2010-07-27 07:35:11.000 208 32380.41 131.54 4453.32 32689.31 2010-07-27 07:35:12.000 208 32380.38 131.55 4453.37 32689.26 2010-07-27 07:35:13.000 208 32380.36 131.54 4453.34 32689.17 2010-07-27 07:35:14.000 208 32380.30 131.56 4453.32 32689.17 2010-07-27 07:35:15.000 208 32380.25 131.59 4453.33 32689.15 2010-07-27 07:35:16.000 208 32380.19 131.60 4453.35 32689.22 2010-07-27 07:35:17.000 208 32380.18 131.60 4453.31 32689.08 2010-07-27 07:35:18.000 208 32380.15 131.63 4453.31 32688.95 2010-07-27 07:35:19.000 208 32380.11 131.61 4453.30 32688.94 2010-07-27 07:35:20.000 208 32380.05 131.64 4453.34 32688.98 2010-07-27 07:35:21.000 208 32379.99 131.62 4453.30 32688.95 2010-07-27 07:35:22.000 208 32379.95 131.66 4453.29 32688.87 2010-07-27 07:35:23.000 208 32379.93 131.67 4453.31 32688.75 2010-07-27 07:35:24.000 208 32379.91 131.69 4453.31 32688.81 2010-07-27 07:35:25.000 208 32379.86 131.68 4453.30 32688.69 2010-07-27 07:35:26.000 208 32379.81 131.70 4453.30 32688.69 2010-07-27 07:35:27.000 208 32379.75 131.70 4453.26 32688.74 2010-07-27 07:35:28.000 208 32379.71 131.71 4453.24 32688.68 2010-07-27 07:35:29.000 208 32379.65 131.70 4453.27 32688.58 2010-07-27 07:35:30.000 208 32379.62 131.72 4453.30 32688.55 2010-07-27 07:35:31.000 208 32379.59 131.75 4453.26 32688.51 2010-07-27 07:35:32.000 208 32379.57 131.78 4453.28 32688.48 2010-07-27 07:35:33.000 208 32379.58 131.77 4453.28 32688.52 2010-07-27 07:35:34.000 208 32379.60 131.71 4453.30 32688.48 2010-07-27 07:35:35.000 208 32379.63 131.66 4453.28 32688.50 2010-07-27 07:35:36.000 208 32379.67 131.70 4453.29 32688.38 2010-07-27 07:35:37.000 208 32379.70 131.65 4453.23 32688.49 2010-07-27 07:35:38.000 208 32379.69 131.66 4453.21 32688.55 2010-07-27 07:35:39.000 208 32379.71 131.61 4453.20 32688.56 2010-07-27 07:35:40.000 208 32379.73 131.60 4453.21 32688.56 2010-07-27 07:35:41.000 208 32379.76 131.56 4453.21 32688.56 2010-07-27 07:35:42.000 208 32379.79 131.59 4453.19 32688.60 2010-07-27 07:35:43.000 208 32379.83 131.55 4453.20 32688.53 2010-07-27 07:35:44.000 208 32379.84 131.53 4453.22 32688.67 2010-07-27 07:35:45.000 208 32379.86 131.48 4453.20 32688.65 2010-07-27 07:35:46.000 208 32379.87 131.46 4453.15 32688.74 2010-07-27 07:35:47.000 208 32379.87 131.41 4453.18 32688.72 2010-07-27 07:35:48.000 208 32379.88 131.40 4453.19 32688.74 2010-07-27 07:35:49.000 208 32379.89 131.38 4453.24 32688.70 2010-07-27 07:35:50.000 208 32379.91 131.35 4453.23 32688.76 2010-07-27 07:35:51.000 208 32379.91 131.33 4453.22 32688.81 2010-07-27 07:35:52.000 208 32379.92 131.31 4453.24 32688.84 2010-07-27 07:35:53.000 208 32379.97 131.30 4453.23 32688.75 2010-07-27 07:35:54.000 208 32379.95 131.32 4453.27 32688.80 2010-07-27 07:35:55.000 208 32379.97 131.33 4453.31 32688.84 2010-07-27 07:35:56.000 208 32379.98 131.28 4453.31 32688.77 2010-07-27 07:35:57.000 208 32379.93 131.28 4453.28 32688.82 2010-07-27 07:35:58.000 208 32379.91 131.32 4453.25 32688.96 2010-07-27 07:35:59.000 208 32379.95 131.32 4453.26 32688.83 2010-07-27 07:36:00.000 208 32379.93 131.32 4453.31 32688.69 2010-07-27 07:36:01.000 208 32379.94 131.31 4453.31 32688.85 2010-07-27 07:36:02.000 208 32379.96 131.30 4453.31 32688.84 2010-07-27 07:36:03.000 208 32379.98 131.32 4453.30 32688.89 2010-07-27 07:36:04.000 208 32379.97 131.30 4453.26 32688.83 2010-07-27 07:36:05.000 208 32379.93 131.31 4453.26 32688.73 2010-07-27 07:36:06.000 208 32379.88 131.36 4453.27 32688.84 2010-07-27 07:36:07.000 208 32379.89 131.41 4453.28 32688.70 2010-07-27 07:36:08.000 208 32379.87 131.42 4453.28 32688.81 2010-07-27 07:36:09.000 208 32379.90 131.40 4453.29 32688.78 2010-07-27 07:36:10.000 208 32379.88 131.47 4453.26 32688.74 2010-07-27 07:36:11.000 208 32379.88 131.52 4453.27 32688.76 2010-07-27 07:36:12.000 208 32379.85 131.57 4453.27 32688.72 2010-07-27 07:36:13.000 208 32379.87 131.59 4453.28 32688.80 2010-07-27 07:36:14.000 208 32379.86 131.60 4453.27 32688.69 2010-07-27 07:36:15.000 208 32379.88 131.64 4453.26 32688.72 2010-07-27 07:36:16.000 208 32379.89 131.66 4453.29 32688.75 2010-07-27 07:36:17.000 208 32379.87 131.69 4453.26 32688.68 2010-07-27 07:36:18.000 208 32379.92 131.74 4453.27 32688.77 2010-07-27 07:36:19.000 208 32379.93 131.75 4453.26 32688.73 2010-07-27 07:36:20.000 208 32379.92 131.77 4453.24 32688.69 2010-07-27 07:36:21.000 208 32379.90 131.80 4453.28 32688.85 2010-07-27 07:36:22.000 208 32379.93 131.82 4453.26 32688.81 2010-07-27 07:36:23.000 208 32379.90 131.86 4453.24 32688.78 2010-07-27 07:36:24.000 208 32379.89 131.91 4453.25 32688.82 2010-07-27 07:36:25.000 208 32379.93 131.95 4453.19 32688.83 2010-07-27 07:36:26.000 208 32379.92 132.02 4453.21 32688.76 2010-07-27 07:36:27.000 208 32379.95 132.03 4453.23 32688.81 2010-07-27 07:36:28.000 208 32379.95 132.06 4453.25 32688.86 2010-07-27 07:36:29.000 208 32379.96 132.07 4453.21 32688.81 2010-07-27 07:36:30.000 208 32379.99 132.12 4453.21 32688.87 2010-07-27 07:36:31.000 208 32380.01 132.14 4453.24 32688.82 2010-07-27 07:36:32.000 208 32380.05 132.19 4453.23 32688.95 2010-07-27 07:36:33.000 208 32380.06 132.21 4453.18 32688.82 2010-07-27 07:36:34.000 208 32380.03 132.21 4453.24 32688.96 2010-07-27 07:36:35.000 208 32380.00 132.23 4453.19 32688.91 2010-07-27 07:36:36.000 208 32379.98 132.31 4453.16 32688.85 2010-07-27 07:36:37.000 208 32379.99 132.36 4453.18 32688.94 2010-07-27 07:36:38.000 208 32379.99 132.37 4453.16 32688.85 2010-07-27 07:36:39.000 208 32380.03 132.34 4453.16 32688.94 2010-07-27 07:36:40.000 208 32380.05 132.38 4453.17 32688.87 2010-07-27 07:36:41.000 208 32380.05 132.42 4453.21 32688.88 2010-07-27 07:36:42.000 208 32380.04 132.48 4453.23 32688.92 2010-07-27 07:36:43.000 208 32380.06 132.52 4453.24 32688.91 2010-07-27 07:36:44.000 208 32380.03 132.52 4453.25 32688.90 2010-07-27 07:36:45.000 208 32380.02 132.53 4453.29 32688.84 2010-07-27 07:36:46.000 208 32380.01 132.54 4453.28 32688.89 2010-07-27 07:36:47.000 208 32380.01 132.57 4453.25 32688.89 2010-07-27 07:36:48.000 208 32380.03 132.60 4453.23 32688.86 2010-07-27 07:36:49.000 208 32380.04 132.65 4453.23 32688.94 2010-07-27 07:36:50.000 208 32380.07 132.63 4453.25 32688.89 2010-07-27 07:36:51.000 208 32380.07 132.66 4453.24 32688.85 2010-07-27 07:36:52.000 208 32380.05 132.66 4453.23 32688.88 2010-07-27 07:36:53.000 208 32380.04 132.69 4453.22 32688.98 2010-07-27 07:36:54.000 208 32380.03 132.73 4453.22 32688.89 2010-07-27 07:36:55.000 208 32380.05 132.70 4453.23 32688.91 2010-07-27 07:36:56.000 208 32380.04 132.74 4453.26 32688.91 2010-07-27 07:36:57.000 208 32380.04 132.77 4453.24 32688.83 2010-07-27 07:36:58.000 208 32380.02 132.74 4453.21 32688.92 2010-07-27 07:36:59.000 208 32380.05 132.74 4453.23 32688.80 2010-07-27 07:37:00.000 208 32380.03 132.77 4453.22 32688.97 2010-07-27 07:37:01.000 208 32380.00 132.76 4453.21 32688.85 2010-07-27 07:37:02.000 208 32379.99 132.74 4453.20 32688.87 2010-07-27 07:37:03.000 208 32380.04 132.71 4453.16 32688.88 2010-07-27 07:37:04.000 208 32380.06 132.73 4453.14 32688.91 2010-07-27 07:37:05.000 208 32380.07 132.69 4453.15 32688.97 2010-07-27 07:37:06.000 208 32380.08 132.68 4453.19 32688.87 2010-07-27 07:37:07.000 208 32380.11 132.66 4453.18 32688.94 2010-07-27 07:37:08.000 208 32380.10 132.69 4453.17 32688.97 2010-07-27 07:37:09.000 208 32380.10 132.68 4453.17 32688.95 2010-07-27 07:37:10.000 208 32380.13 132.68 4453.19 32688.89 2010-07-27 07:37:11.000 208 32380.17 132.67 4453.16 32689.05 2010-07-27 07:37:12.000 208 32380.16 132.66 4453.14 32688.95 2010-07-27 07:37:13.000 208 32380.15 132.62 4453.14 32689.06 2010-07-27 07:37:14.000 208 32380.14 132.56 4453.16 32689.04 2010-07-27 07:37:15.000 208 32380.18 132.57 4453.14 32689.02 2010-07-27 07:37:16.000 208 32380.15 132.54 4453.13 32689.05 2010-07-27 07:37:17.000 208 32380.15 132.54 4453.12 32689.10 2010-07-27 07:37:18.000 208 32380.11 132.56 4453.16 32688.94 2010-07-27 07:37:19.000 208 32380.14 132.55 4453.15 32689.06 2010-07-27 07:37:20.000 208 32380.16 132.52 4453.17 32689.09 2010-07-27 07:37:21.000 208 32380.13 132.52 4453.17 32688.97 2010-07-27 07:37:22.000 208 32380.11 132.56 4453.18 32689.04 2010-07-27 07:37:23.000 208 32380.12 132.57 4453.18 32689.02 2010-07-27 07:37:24.000 208 32380.11 132.51 4453.19 32689.00 2010-07-27 07:37:25.000 208 32380.13 132.49 4453.21 32689.08 2010-07-27 07:37:26.000 208 32380.13 132.48 4453.19 32688.99 2010-07-27 07:37:27.000 208 32380.15 132.50 4453.13 32688.98 2010-07-27 07:37:28.000 208 32380.12 132.52 4453.15 32689.03 2010-07-27 07:37:29.000 208 32380.15 132.58 4453.14 32689.04 2010-07-27 07:37:30.000 208 32380.14 132.61 4453.14 32689.04 2010-07-27 07:37:31.000 208 32380.11 132.63 4453.18 32689.11 2010-07-27 07:37:32.000 208 32380.13 132.68 4453.19 32688.99 2010-07-27 07:37:33.000 208 32380.13 132.70 4453.18 32689.03 2010-07-27 07:37:34.000 208 32380.08 132.67 4453.19 32688.95 2010-07-27 07:37:35.000 208 32380.08 132.72 4453.20 32688.99 2010-07-27 07:37:36.000 208 32380.07 132.73 4453.23 32689.01 2010-07-27 07:37:37.000 208 32380.06 132.74 4453.22 32688.94 2010-07-27 07:37:38.000 208 32380.07 132.78 4453.21 32688.95 2010-07-27 07:37:39.000 208 32380.11 132.82 4453.19 32688.92 2010-07-27 07:37:40.000 208 32380.08 132.86 4453.20 32688.99 2010-07-27 07:37:41.000 208 32380.11 132.87 4453.20 32689.00 2010-07-27 07:37:42.000 208 32380.12 132.90 4453.14 32689.02 2010-07-27 07:37:43.000 208 32380.11 132.92 4453.18 32689.01 2010-07-27 07:37:44.000 208 32380.13 132.93 4453.18 32688.97 2010-07-27 07:37:45.000 208 32380.16 132.89 4453.19 32689.00 2010-07-27 07:37:46.000 208 32380.14 132.90 4453.21 32689.04 2010-07-27 07:37:47.000 208 32380.14 132.93 4453.19 32689.03 2010-07-27 07:37:48.000 208 32380.20 132.94 4453.19 32689.06 2010-07-27 07:37:49.000 208 32380.21 132.94 4453.18 32689.00 2010-07-27 07:37:50.000 208 32380.21 132.97 4453.17 32689.05 2010-07-27 07:37:51.000 208 32380.24 132.95 4453.14 32689.15 2010-07-27 07:37:52.000 208 32380.24 132.96 4453.13 32689.11 2010-07-27 07:37:53.000 208 32380.24 132.95 4453.15 32689.13 2010-07-27 07:37:54.000 208 32380.27 132.99 4453.15 32689.20 2010-07-27 07:37:55.000 208 32380.30 132.94 4453.16 32689.18 2010-07-27 07:37:56.000 208 32380.33 132.94 4453.16 32689.19 2010-07-27 07:37:57.000 208 32380.33 132.95 4453.16 32689.29 2010-07-27 07:37:58.000 208 32380.33 132.98 4453.17 32689.11 2010-07-27 07:37:59.000 208 32380.33 132.97 4453.16 32689.25 2010-07-27 07:38:00.000 208 32380.33 132.96 4453.16 32689.26 2010-07-27 07:38:01.000 208 32380.35 132.97 4453.17 32689.28 2010-07-27 07:38:02.000 208 32380.37 132.97 4453.22 32689.28 2010-07-27 07:38:03.000 208 32380.41 133.01 4453.22 32689.30 2010-07-27 07:38:04.000 208 32380.44 132.99 4453.21 32689.24 2010-07-27 07:38:05.000 208 32380.48 132.97 4453.16 32689.34 2010-07-27 07:38:06.000 208 32380.47 132.98 4453.15 32689.34 2010-07-27 07:38:07.000 208 32380.50 132.94 4453.16 32689.24 2010-07-27 07:38:08.000 208 32380.50 132.97 4453.15 32689.28 2010-07-27 07:38:09.000 208 32380.50 132.94 4453.14 32689.27 2010-07-27 07:38:10.000 208 32380.55 132.93 4453.10 32689.34 2010-07-27 07:38:11.000 208 32380.56 132.94 4453.10 32689.41 2010-07-27 07:38:12.000 208 32380.55 132.91 4453.11 32689.30 2010-07-27 07:38:13.000 208 32380.57 132.92 4453.14 32689.32 2010-07-27 07:38:14.000 208 32380.51 132.90 4453.15 32689.36 2010-07-27 07:38:15.000 208 32380.52 132.89 4453.14 32689.40 2010-07-27 07:38:16.000 208 32380.53 132.86 4453.16 32689.32 2010-07-27 07:38:17.000 208 32380.57 132.85 4453.17 32689.30 2010-07-27 07:38:18.000 208 32380.56 132.84 4453.15 32689.37 2010-07-27 07:38:19.000 208 32380.58 132.77 4453.18 32689.47 2010-07-27 07:38:20.000 208 32380.54 132.73 4453.18 32689.36 2010-07-27 07:38:21.000 208 32380.49 132.73 4453.17 32689.36 2010-07-27 07:38:22.000 208 32380.49 132.67 4453.12 32689.39 2010-07-27 07:38:23.000 208 32380.47 132.67 4453.12 32689.41 2010-07-27 07:38:24.000 208 32380.46 132.63 4453.14 32689.25 2010-07-27 07:38:25.000 208 32380.47 132.64 4453.11 32689.37 2010-07-27 07:38:26.000 208 32380.45 132.63 4453.13 32689.36 2010-07-27 07:38:27.000 208 32380.46 132.63 4453.13 32689.33 2010-07-27 07:38:28.000 208 32380.43 132.60 4453.15 32689.37 2010-07-27 07:38:29.000 208 32380.42 132.57 4453.14 32689.21 2010-07-27 07:38:30.000 208 32380.38 132.54 4453.16 32689.28 2010-07-27 07:38:31.000 208 32380.39 132.52 4453.14 32689.32 2010-07-27 07:38:32.000 208 32380.38 132.51 4453.13 32689.24 2010-07-27 07:38:33.000 208 32380.40 132.51 4453.12 32689.29 2010-07-27 07:38:34.000 208 32380.40 132.47 4453.15 32689.23 2010-07-27 07:38:35.000 208 32380.42 132.43 4453.13 32689.25 2010-07-27 07:38:36.000 208 32380.39 132.42 4453.17 32689.27 2010-07-27 07:38:37.000 208 32380.38 132.37 4453.12 32689.19 2010-07-27 07:38:38.000 208 32380.35 132.36 4453.13 32689.26 2010-07-27 07:38:39.000 208 32380.35 132.32 4453.15 32689.30 2010-07-27 07:38:40.000 208 32380.36 132.31 4453.17 32689.22 2010-07-27 07:38:41.000 208 32380.40 132.30 4453.22 32689.20 2010-07-27 07:38:42.000 208 32380.41 132.28 4453.18 32689.24 2010-07-27 07:38:43.000 208 32380.43 132.26 4453.14 32689.23 2010-07-27 07:38:44.000 208 32380.43 132.26 4453.15 32689.20 2010-07-27 07:38:45.000 208 32380.41 132.22 4453.14 32689.20 2010-07-27 07:38:46.000 208 32380.39 132.20 4453.14 32689.29 2010-07-27 07:38:47.000 208 32380.35 132.18 4453.17 32689.27 2010-07-27 07:38:48.000 208 32380.35 132.19 4453.18 32689.27 2010-07-27 07:38:49.000 208 32380.40 132.15 4453.18 32689.22 2010-07-27 07:38:50.000 208 32380.37 132.13 4453.19 32689.22 2010-07-27 07:38:51.000 208 32380.39 132.12 4453.22 32689.28 2010-07-27 07:38:52.000 208 32380.42 132.14 4453.17 32689.26 2010-07-27 07:38:53.000 208 32380.46 132.19 4453.13 32689.25 2010-07-27 07:38:54.000 208 32380.47 132.17 4453.14 32689.25 2010-07-27 07:38:55.000 208 32380.45 132.14 4453.17 32689.23 2010-07-27 07:38:56.000 208 32380.44 132.18 4453.11 32689.32 2010-07-27 07:38:57.000 208 32380.44 132.17 4453.06 32689.21 2010-07-27 07:38:58.000 208 32380.40 132.16 4453.09 32689.27 2010-07-27 07:38:59.000 208 32380.42 132.16 4453.07 32689.26 2010-07-27 07:39:00.000 208 32380.44 132.17 4453.07 32689.33 2010-07-27 07:39:01.000 208 32380.46 132.18 4453.07 32689.27 2010-07-27 07:39:02.000 208 32380.48 132.20 4453.10 32689.36 2010-07-27 07:39:03.000 208 32380.48 132.24 4453.09 32689.27 2010-07-27 07:39:04.000 208 32380.47 132.21 4453.10 32689.34 2010-07-27 07:39:05.000 208 32380.51 132.19 4453.09 32689.37 2010-07-27 07:39:06.000 208 32380.50 132.19 4453.11 32689.43 2010-07-27 07:39:07.000 208 32380.53 132.21 4453.11 32689.45 2010-07-27 07:39:08.000 208 32380.50 132.23 4453.10 32689.35 2010-07-27 07:39:09.000 208 32380.52 132.20 4453.09 32689.35 2010-07-27 07:39:10.000 208 32380.53 132.22 4453.06 32689.33 2010-07-27 07:39:11.000 208 32380.55 132.18 4453.06 32689.50 2010-07-27 07:39:12.000 208 32380.54 132.16 4453.07 32689.41 2010-07-27 07:39:13.000 208 32380.57 132.20 4453.09 32689.40 2010-07-27 07:39:14.000 208 32380.55 132.21 4453.08 32689.45 2010-07-27 07:39:15.000 208 32380.53 132.21 4453.09 32689.55 2010-07-27 07:39:16.000 208 32380.54 132.21 4453.12 32689.44 2010-07-27 07:39:17.000 208 32380.56 132.22 4453.12 32689.43 2010-07-27 07:39:18.000 208 32380.56 132.27 4453.12 32689.44 2010-07-27 07:39:19.000 208 32380.57 132.26 4453.13 32689.45 2010-07-27 07:39:20.000 208 32380.60 132.29 4453.08 32689.36 2010-07-27 07:39:21.000 208 32380.57 132.31 4453.09 32689.33 2010-07-27 07:39:22.000 208 32380.58 132.32 4453.15 32689.54 2010-07-27 07:39:23.000 208 32380.57 132.32 4453.17 32689.32 2010-07-27 07:39:24.000 208 32380.57 132.29 4453.17 32689.39 2010-07-27 07:39:25.000 208 32380.58 132.30 4453.13 32689.53 2010-07-27 07:39:26.000 208 32380.57 132.33 4453.11 32689.43 2010-07-27 07:39:27.000 208 32380.56 132.34 4453.12 32689.45 2010-07-27 07:39:28.000 208 32380.52 132.35 4453.11 32689.42 2010-07-27 07:39:29.000 208 32380.54 132.35 4453.15 32689.41 2010-07-27 07:39:30.000 208 32380.56 132.31 4453.17 32689.51 2010-07-27 07:39:31.000 208 32380.56 132.32 4453.15 32689.49 2010-07-27 07:39:32.000 208 32380.57 132.36 4453.18 32689.49 2010-07-27 07:39:33.000 208 32380.59 132.35 4453.17 32689.52 2010-07-27 07:39:34.000 208 32380.61 132.31 4453.13 32689.42 2010-07-27 07:39:35.000 208 32380.59 132.30 4453.13 32689.52 2010-07-27 07:39:36.000 208 32380.62 132.28 4453.14 32689.50 2010-07-27 07:39:37.000 208 32380.66 132.28 4453.12 32689.52 2010-07-27 07:39:38.000 208 32380.66 132.28 4453.12 32689.49 2010-07-27 07:39:39.000 208 32380.71 132.30 4453.12 32689.60 2010-07-27 07:39:40.000 208 32380.74 132.30 4453.14 32689.63 2010-07-27 07:39:41.000 208 32380.74 132.30 4453.15 32689.64 2010-07-27 07:39:42.000 208 32380.78 132.27 4453.14 32689.58 2010-07-27 07:39:43.000 208 32380.84 132.25 4453.14 32689.61 2010-07-27 07:39:44.000 208 32380.83 132.24 4453.14 32689.65 2010-07-27 07:39:45.000 208 32380.84 132.24 4453.17 32689.68 2010-07-27 07:39:46.000 208 32380.82 132.21 4453.18 32689.65 2010-07-27 07:39:47.000 208 32380.81 132.17 4453.14 32689.72 2010-07-27 07:39:48.000 208 32380.78 132.15 4453.18 32689.71 2010-07-27 07:39:49.000 208 32380.82 132.16 4453.22 32689.66 2010-07-27 07:39:50.000 208 32380.83 132.17 4453.23 32689.71 2010-07-27 07:39:51.000 208 32380.85 132.16 4453.19 32689.80 2010-07-27 07:39:52.000 208 32380.85 132.17 4453.19 32689.77 2010-07-27 07:39:53.000 208 32380.88 132.14 4453.19 32689.80 2010-07-27 07:39:54.000 208 32380.90 132.14 4453.13 32689.81 2010-07-27 07:39:55.000 208 32380.90 132.13 4453.12 32689.85 2010-07-27 07:39:56.000 208 32380.90 132.08 4453.15 32689.75 2010-07-27 07:39:57.000 208 32380.92 132.03 4453.12 32689.80 2010-07-27 07:39:58.000 208 32380.95 131.98 4453.14 32689.81 2010-07-27 07:39:59.000 208 32380.93 131.99 4453.10 32689.85 2010-07-27 07:40:00.000 208 32380.93 131.97 4453.06 32689.88 2010-07-27 07:40:01.000 208 32380.94 131.95 4453.09 32689.82 2010-07-27 07:40:02.000 208 32380.99 131.98 4453.11 32689.95 2010-07-27 07:40:03.000 208 32380.99 131.95 4453.11 32689.87 2010-07-27 07:40:04.000 208 32381.00 131.92 4453.13 32689.87 2010-07-27 07:40:05.000 208 32381.04 131.90 4453.15 32689.79 2010-07-27 07:40:06.000 208 32381.03 131.91 4453.11 32690.01 2010-07-27 07:40:07.000 208 32381.06 131.90 4453.14 32689.90 2010-07-27 07:40:08.000 208 32381.08 131.89 4453.16 32689.84 2010-07-27 07:40:09.000 208 32381.08 131.86 4453.17 32689.93 2010-07-27 07:40:10.000 208 32381.04 131.84 4453.16 32690.06 2010-07-27 07:40:11.000 208 32381.06 131.86 4453.15 32689.98 2010-07-27 07:40:12.000 208 32381.08 131.85 4453.10 32689.97 2010-07-27 07:40:13.000 208 32381.11 131.83 4453.13 32689.91 2010-07-27 07:40:14.000 208 32381.07 131.85 4453.15 32689.97 2010-07-27 07:40:15.000 208 32381.07 131.87 4453.17 32690.00 2010-07-27 07:40:16.000 208 32381.13 131.83 4453.12 32690.02 2010-07-27 07:40:17.000 208 32381.14 131.79 4453.09 32689.97 2010-07-27 07:40:18.000 208 32381.13 131.83 4453.07 32689.98 2010-07-27 07:40:19.000 208 32381.12 131.87 4453.07 32689.95 2010-07-27 07:40:20.000 208 32381.16 131.86 4453.09 32690.04 2010-07-27 07:40:21.000 208 32381.20 131.86 4453.08 32690.02 2010-07-27 07:40:22.000 208 32381.19 131.87 4453.06 32690.05 2010-07-27 07:40:23.000 208 32381.25 131.84 4453.08 32690.08 2010-07-27 07:40:24.000 208 32381.23 131.84 4453.09 32689.96 2010-07-27 07:40:25.000 208 32381.22 131.79 4453.11 32690.02 2010-07-27 07:40:26.000 208 32381.23 131.79 4453.13 32690.09 2010-07-27 07:40:27.000 208 32381.24 131.79 4453.14 32690.11 2010-07-27 07:40:28.000 208 32381.26 131.82 4453.19 32690.09 2010-07-27 07:40:29.000 208 32381.29 131.79 4453.15 32690.08 2010-07-27 07:40:30.000 208 32381.28 131.78 4453.13 32690.15 2010-07-27 07:40:31.000 208 32381.28 131.74 4453.09 32690.06 2010-07-27 07:40:32.000 208 32381.30 131.73 4453.08 32690.18 2010-07-27 07:40:33.000 208 32381.32 131.74 4453.08 32690.18 2010-07-27 07:40:34.000 208 32381.34 131.74 4453.05 32690.18 2010-07-27 07:40:35.000 208 32381.37 131.72 4453.05 32690.19 2010-07-27 07:40:36.000 208 32381.41 131.68 4453.03 32690.23 2010-07-27 07:40:37.000 208 32381.40 131.67 4453.01 32690.23 2010-07-27 07:40:38.000 208 32381.44 131.66 4453.06 32690.31 2010-07-27 07:40:39.000 208 32381.45 131.63 4453.07 32690.28 2010-07-27 07:40:40.000 208 32381.47 131.66 4453.04 32690.33 2010-07-27 07:40:41.000 208 32381.50 131.61 4453.03 32690.38 2010-07-27 07:40:42.000 208 32381.56 131.55 4453.06 32690.36 2010-07-27 07:40:43.000 208 32381.58 131.52 4453.07 32690.35 2010-07-27 07:40:44.000 208 32381.60 131.54 4453.08 32690.45 2010-07-27 07:40:45.000 208 32381.59 131.49 4453.06 32690.41 2010-07-27 07:40:46.000 208 32381.62 131.53 4453.06 32690.56 2010-07-27 07:40:47.000 208 32381.63 131.55 4453.02 32690.41 2010-07-27 07:40:48.000 208 32381.62 131.55 4453.05 32690.47 2010-07-27 07:40:49.000 208 32381.63 131.59 4453.06 32690.44 2010-07-27 07:40:50.000 208 32381.63 131.59 4453.07 32690.41 2010-07-27 07:40:51.000 208 32381.66 131.57 4453.06 32690.54 2010-07-27 07:40:52.000 208 32381.68 131.56 4453.06 32690.50 2010-07-27 07:40:53.000 208 32381.67 131.56 4453.06 32690.50 2010-07-27 07:40:54.000 208 32381.72 131.54 4453.03 32690.55 2010-07-27 07:40:55.000 208 32381.76 131.52 4453.04 32690.55 2010-07-27 07:40:56.000 208 32381.80 131.53 4453.04 32690.60 2010-07-27 07:40:57.000 208 32381.79 131.52 4453.03 32690.69 2010-07-27 07:40:58.000 208 32381.83 131.55 4453.02 32690.70 2010-07-27 07:40:59.000 208 32381.84 131.57 4453.03 32690.66 2010-07-27 07:41:00.000 208 32381.85 131.59 4453.02 32690.69 2010-07-27 07:41:01.000 208 32381.89 131.60 4453.05 32690.70 2010-07-27 07:41:02.000 208 32381.87 131.58 4453.06 32690.63 2010-07-27 07:41:03.000 208 32381.88 131.51 4453.05 32690.67 2010-07-27 07:41:04.000 208 32381.89 131.51 4453.04 32690.78 2010-07-27 07:41:05.000 208 32381.91 131.50 4453.05 32690.65 2010-07-27 07:41:06.000 208 32381.91 131.53 4453.03 32690.83 2010-07-27 07:41:07.000 208 32381.93 131.55 4453.05 32690.77 2010-07-27 07:41:08.000 208 32381.95 131.53 4453.06 32690.73 2010-07-27 07:41:09.000 208 32381.93 131.53 4453.07 32690.69 2010-07-27 07:41:10.000 208 32381.97 131.53 4453.05 32690.77 2010-07-27 07:41:11.000 208 32382.00 131.49 4453.02 32690.83 2010-07-27 07:41:12.000 208 32382.04 131.48 4453.01 32690.82 2010-07-27 07:41:13.000 208 32382.06 131.48 4453.00 32690.99 2010-07-27 07:41:14.000 208 32382.05 131.48 4452.98 32690.81 2010-07-27 07:41:15.000 208 32382.07 131.47 4453.02 32690.81 2010-07-27 07:41:16.000 208 32382.07 131.40 4453.01 32690.91 2010-07-27 07:41:17.000 208 32382.11 131.37 4452.97 32690.97 2010-07-27 07:41:18.000 208 32382.14 131.37 4452.99 32690.80 2010-07-27 07:41:19.000 208 32382.20 131.36 4453.01 32691.01 2010-07-27 07:41:20.000 208 32382.22 131.35 4453.02 32690.93 2010-07-27 07:41:21.000 208 32382.21 131.33 4452.93 32691.03 2010-07-27 07:41:22.000 208 32382.19 131.34 4452.91 32690.94 2010-07-27 07:41:23.000 208 32382.16 131.30 4452.92 32691.01 2010-07-27 07:41:24.000 208 32382.14 131.27 4452.90 32691.07 2010-07-27 07:41:25.000 208 32382.20 131.24 4452.92 32690.95 2010-07-27 07:41:26.000 208 32382.21 131.24 4452.94 32691.11 2010-07-27 07:41:27.000 208 32382.23 131.23 4452.97 32691.01 2010-07-27 07:41:28.000 208 32382.26 131.21 4452.98 32691.11 2010-07-27 07:41:29.000 208 32382.27 131.21 4452.97 32691.04 2010-07-27 07:41:30.000 208 32382.27 131.20 4452.97 32691.10 2010-07-27 07:41:31.000 208 32382.34 131.18 4452.94 32691.14 2010-07-27 07:41:32.000 208 32382.36 131.13 4452.90 32691.13 2010-07-27 07:41:33.000 208 32382.37 131.13 4452.93 32691.15 2010-07-27 07:41:34.000 208 32382.37 131.09 4452.93 32691.12 2010-07-27 07:41:35.000 208 32382.38 131.09 4452.90 32691.16 2010-07-27 07:41:36.000 208 32382.42 131.08 4452.93 32691.27 2010-07-27 07:41:37.000 208 32382.40 131.01 4452.91 32691.12 2010-07-27 07:41:38.000 208 32382.45 130.97 4452.92 32691.20 2010-07-27 07:41:39.000 208 32382.47 130.92 4452.95 32691.33 2010-07-27 07:41:40.000 208 32382.42 130.93 4452.92 32691.23 2010-07-27 07:41:41.000 208 32382.42 130.93 4452.92 32691.37 2010-07-27 07:41:42.000 208 32382.42 130.91 4452.92 32691.22 2010-07-27 07:41:43.000 208 32382.47 130.85 4452.93 32691.21 2010-07-27 07:41:44.000 208 32382.48 130.84 4452.92 32691.17 2010-07-27 07:41:45.000 208 32382.51 130.89 4452.99 32691.25 2010-07-27 07:41:46.000 208 32382.48 130.86 4453.02 32691.30 2010-07-27 07:41:47.000 208 32382.44 130.83 4453.00 32691.14 2010-07-27 07:41:48.000 208 32382.48 130.83 4452.98 32691.24 2010-07-27 07:41:49.000 208 32382.49 130.84 4452.96 32691.19 2010-07-27 07:41:50.000 208 32382.49 130.86 4452.96 32691.28 2010-07-27 07:41:51.000 208 32382.53 130.84 4452.97 32691.31 2010-07-27 07:41:52.000 208 32382.59 130.85 4452.95 32691.33 2010-07-27 07:41:53.000 208 32382.63 130.87 4452.91 32691.37 2010-07-27 07:41:54.000 208 32382.69 130.90 4452.94 32691.33 2010-07-27 07:41:55.000 208 32382.68 130.91 4452.93 32691.39 2010-07-27 07:41:56.000 208 32382.67 130.91 4452.97 32691.36 2010-07-27 07:41:57.000 208 32382.71 130.89 4452.99 32691.40 2010-07-27 07:41:58.000 208 32382.73 130.85 4452.94 32691.50 2010-07-27 07:41:59.000 208 32382.72 130.82 4452.89 32691.43 2010-07-27 07:42:00.000 208 32382.73 130.83 4452.88 32691.52 2010-07-27 07:42:01.000 208 32382.73 130.81 4452.91 32691.44 2010-07-27 07:42:02.000 208 32382.75 130.79 4452.96 32691.43 2010-07-27 07:42:03.000 208 32382.79 130.77 4452.94 32691.61 2010-07-27 07:42:04.000 208 32382.79 130.79 4452.94 32691.50 2010-07-27 07:42:05.000 208 32382.81 130.78 4452.91 32691.52 2010-07-27 07:42:06.000 208 32382.80 130.76 4452.89 32691.59 2010-07-27 07:42:07.000 208 32382.86 130.74 4452.89 32691.53 2010-07-27 07:42:08.000 208 32382.90 130.76 4452.92 32691.65 2010-07-27 07:42:09.000 208 32382.91 130.75 4452.91 32691.69 2010-07-27 07:42:10.000 208 32382.96 130.75 4452.89 32691.63 2010-07-27 07:42:11.000 208 32382.97 130.74 4452.86 32691.65 2010-07-27 07:42:12.000 208 32382.99 130.74 4452.89 32691.82 2010-07-27 07:42:13.000 208 32382.97 130.74 4452.89 32691.80 2010-07-27 07:42:14.000 208 32383.02 130.73 4452.90 32691.69 2010-07-27 07:42:15.000 208 32383.08 130.72 4452.92 32691.83 2010-07-27 07:42:16.000 208 32383.10 130.71 4452.93 32691.76 2010-07-27 07:42:17.000 208 32383.10 130.71 4452.88 32691.94 2010-07-27 07:42:18.000 208 32383.09 130.69 4452.90 32691.82 2010-07-27 07:42:19.000 208 32383.15 130.65 4452.87 32691.90 2010-07-27 07:42:20.000 208 32383.17 130.64 4452.84 32692.00 2010-07-27 07:42:21.000 208 32383.19 130.68 4452.81 32691.90 2010-07-27 07:42:22.000 208 32383.16 130.68 4452.84 32691.89 2010-07-27 07:42:23.000 208 32383.19 130.66 4452.81 32692.02 2010-07-27 07:42:24.000 208 32383.21 130.70 4452.83 32691.94 2010-07-27 07:42:25.000 208 32383.22 130.71 4452.88 32692.09 2010-07-27 07:42:26.000 208 32383.25 130.72 4452.87 32692.00 2010-07-27 07:42:27.000 208 32383.27 130.72 4452.91 32692.04 2010-07-27 07:42:28.000 208 32383.29 130.72 4452.92 32692.04 2010-07-27 07:42:29.000 208 32383.29 130.69 4452.91 32692.07 2010-07-27 07:42:30.000 208 32383.32 130.74 4452.87 32691.96 2010-07-27 07:42:31.000 208 32383.30 130.70 4452.85 32692.09 2010-07-27 07:42:32.000 208 32383.32 130.69 4452.85 32692.05 2010-07-27 07:42:33.000 208 32383.31 130.65 4452.82 32692.08 2010-07-27 07:42:34.000 208 32383.33 130.65 4452.83 32692.13 2010-07-27 07:42:35.000 208 32383.35 130.58 4452.82 32692.18 2010-07-27 07:42:36.000 208 32383.38 130.52 4452.84 32692.08 2010-07-27 07:42:37.000 208 32383.42 130.45 4452.86 32692.12 2010-07-27 07:42:38.000 208 32383.39 130.45 4452.85 32692.11 2010-07-27 07:42:39.000 208 32383.40 130.44 4452.84 32692.22 2010-07-27 07:42:40.000 208 32383.43 130.38 4452.85 32692.24 2010-07-27 07:42:41.000 208 32383.45 130.34 4452.82 32692.20 2010-07-27 07:42:42.000 208 32383.46 130.34 4452.83 32692.24 2010-07-27 07:42:43.000 208 32383.47 130.32 4452.83 32692.25 2010-07-27 07:42:44.000 208 32383.48 130.30 4452.81 32692.22 2010-07-27 07:42:45.000 208 32383.52 130.28 4452.82 32692.21 2010-07-27 07:42:46.000 208 32383.53 130.27 4452.84 32692.19 2010-07-27 07:42:47.000 208 32383.53 130.27 4452.86 32692.30 2010-07-27 07:42:48.000 208 32383.53 130.28 4452.82 32692.24 2010-07-27 07:42:49.000 208 32383.53 130.33 4452.73 32692.11 2010-07-27 07:42:50.000 208 32383.47 130.33 4452.74 32692.18 2010-07-27 07:42:51.000 208 32383.40 130.36 4452.77 32692.15 2010-07-27 07:42:52.000 208 32383.35 130.42 4452.78 32692.11 2010-07-27 07:42:53.000 208 32383.33 130.46 4452.76 32692.05 2010-07-27 07:42:54.000 208 32383.25 130.49 4452.76 32692.12 2010-07-27 07:42:55.000 208 32383.28 130.50 4452.76 32691.97 2010-07-27 07:42:56.000 208 32383.22 130.55 4452.77 32692.05 2010-07-27 07:42:57.000 208 32383.17 130.58 4452.77 32691.96 2010-07-27 07:42:58.000 208 32383.09 130.63 4452.78 32691.95 2010-07-27 07:42:59.000 208 32383.05 130.63 4452.74 32691.86 2010-07-27 07:43:00.000 208 32383.00 130.67 4452.75 32691.70 2010-07-27 07:43:01.000 208 32382.94 130.68 4452.70 32691.85 2010-07-27 07:43:02.000 208 32382.92 130.76 4452.69 32691.77 2010-07-27 07:43:03.000 208 32382.88 130.77 4452.72 32691.68 2010-07-27 07:43:04.000 208 32382.83 130.77 4452.75 32691.64 2010-07-27 07:43:05.000 208 32382.76 130.81 4452.77 32691.65 2010-07-27 07:43:06.000 208 32382.71 130.80 4452.81 32691.51 2010-07-27 07:43:07.000 208 32382.68 130.80 4452.78 32691.47 2010-07-27 07:43:08.000 208 32382.65 130.82 4452.75 32691.37 2010-07-27 07:43:09.000 208 32382.56 130.85 4452.73 32691.38 2010-07-27 07:43:10.000 208 32382.54 130.84 4452.72 32691.36 2010-07-27 07:43:11.000 208 32382.58 130.85 4452.75 32691.39 2010-07-27 07:43:12.000 208 32382.53 130.87 4452.73 32691.34 2010-07-27 07:43:13.000 208 32382.50 130.85 4452.71 32691.26 2010-07-27 07:43:14.000 208 32382.51 130.82 4452.71 32691.39 2010-07-27 07:43:15.000 208 32382.50 130.82 4452.72 32691.23 2010-07-27 07:43:16.000 208 32382.47 130.84 4452.70 32691.38 2010-07-27 07:43:17.000 208 32382.52 130.84 4452.70 32691.27 2010-07-27 07:43:18.000 208 32382.52 130.85 4452.66 32691.42 2010-07-27 07:43:19.000 208 32382.54 130.82 4452.66 32691.26 2010-07-27 07:43:20.000 208 32382.54 130.80 4452.66 32691.32 2010-07-27 07:43:21.000 208 32382.60 130.83 4452.66 32691.32 2010-07-27 07:43:22.000 208 32382.62 130.87 4452.67 32691.29 2010-07-27 07:43:23.000 208 32382.65 130.86 4452.69 32691.21 2010-07-27 07:43:24.000 208 32382.69 130.83 4452.66 32691.41 2010-07-27 07:43:25.000 208 32382.77 130.81 4452.64 32691.49 2010-07-27 07:43:26.000 208 32382.81 130.81 4452.61 32691.42 2010-07-27 07:43:27.000 208 32382.85 130.75 4452.60 32691.53 2010-07-27 07:43:28.000 208 32382.92 130.75 4452.61 32691.55 2010-07-27 07:43:29.000 208 32382.99 130.73 4452.64 32691.79 2010-07-27 07:43:30.000 208 32383.10 130.69 4452.64 32691.82 2010-07-27 07:43:31.000 208 32383.20 130.70 4452.67 32691.87 2010-07-27 07:43:32.000 208 32383.26 130.70 4452.64 32691.93 2010-07-27 07:43:33.000 208 32383.33 130.68 4452.65 32691.98 2010-07-27 07:43:34.000 208 32383.42 130.70 4452.65 32692.08 2010-07-27 07:43:35.000 208 32383.50 130.69 4452.61 32692.22 2010-07-27 07:43:36.000 208 32383.55 130.73 4452.60 32692.18 2010-07-27 07:43:37.000 208 32383.60 130.73 4452.60 32692.23 2010-07-27 07:43:38.000 208 32383.66 130.78 4452.61 32692.39 2010-07-27 07:43:39.000 208 32383.70 130.82 4452.59 32692.46 2010-07-27 07:43:40.000 208 32383.71 130.82 4452.63 32692.34 2010-07-27 07:43:41.000 208 32383.73 130.87 4452.61 32692.53 2010-07-27 07:43:42.000 208 32383.72 130.89 4452.63 32692.44 2010-07-27 07:43:43.000 208 32383.75 130.93 4452.65 32692.49 2010-07-27 07:43:44.000 208 32383.76 130.90 4452.60 32692.41 2010-07-27 07:43:45.000 208 32383.79 130.94 4452.58 32692.50 2010-07-27 07:43:46.000 208 32383.77 130.99 4452.59 32692.56 2010-07-27 07:43:47.000 208 32383.80 131.02 4452.67 32692.49 2010-07-27 07:43:48.000 208 32383.82 131.06 4452.66 32692.66 2010-07-27 07:43:49.000 208 32383.89 131.11 4452.63 32692.50 2010-07-27 07:43:50.000 208 32383.84 131.13 4452.63 32692.59 2010-07-27 07:43:51.000 208 32383.86 131.16 4452.66 32692.65 2010-07-27 07:43:52.000 208 32383.87 131.20 4452.63 32692.62 2010-07-27 07:43:53.000 208 32383.92 131.27 4452.62 32692.57 2010-07-27 07:43:54.000 208 32383.91 131.30 4452.55 32692.68 2010-07-27 07:43:55.000 208 32383.89 131.33 4452.53 32692.68 2010-07-27 07:43:56.000 208 32383.86 131.37 4452.58 32692.59 2010-07-27 07:43:57.000 208 32383.84 131.39 4452.58 32692.66 2010-07-27 07:43:58.000 208 32383.84 131.44 4452.61 32692.61 2010-07-27 07:43:59.000 208 32383.82 131.52 4452.61 32692.60 2010-07-27 07:44:00.000 208 32383.86 131.58 4452.60 32692.48 2010-07-27 07:44:01.000 208 32383.85 131.58 4452.60 32692.62 2010-07-27 07:44:02.000 208 32383.85 131.59 4452.59 32692.55 2010-07-27 07:44:03.000 208 32383.87 131.63 4452.61 32692.69 2010-07-27 07:44:04.000 208 32383.89 131.68 4452.57 32692.53 2010-07-27 07:44:05.000 208 32383.92 131.72 4452.59 32692.58 2010-07-27 07:44:06.000 208 32383.95 131.77 4452.57 32692.60 2010-07-27 07:44:07.000 208 32383.94 131.79 4452.59 32692.78 2010-07-27 07:44:08.000 208 32384.02 131.81 4452.57 32692.56 2010-07-27 07:44:09.000 208 32384.09 131.83 4452.57 32692.81 2010-07-27 07:44:10.000 208 32384.14 131.86 4452.57 32692.76 2010-07-27 07:44:11.000 208 32384.16 131.85 4452.59 32692.80 2010-07-27 07:44:12.000 208 32384.16 131.88 4452.58 32692.87 2010-07-27 07:44:13.000 208 32384.20 131.87 4452.58 32692.84 2010-07-27 07:44:14.000 208 32384.24 131.90 4452.59 32692.88 2010-07-27 07:44:15.000 208 32384.27 131.91 4452.56 32692.93 2010-07-27 07:44:16.000 208 32384.26 131.95 4452.55 32692.96 2010-07-27 07:44:17.000 208 32384.25 131.94 4452.56 32692.90 2010-07-27 07:44:18.000 208 32384.23 131.95 4452.58 32692.94 2010-07-27 07:44:19.000 208 32384.26 131.95 4452.60 32692.94 2010-07-27 07:44:20.000 208 32384.25 132.02 4452.57 32692.95 2010-07-27 07:44:21.000 208 32384.26 132.06 4452.57 32692.98 2010-07-27 07:44:22.000 208 32384.26 132.08 4452.60 32692.90 2010-07-27 07:44:23.000 208 32384.22 132.13 4452.61 32692.96 2010-07-27 07:44:24.000 208 32384.24 132.15 4452.57 32692.91 2010-07-27 07:44:25.000 208 32384.23 132.16 4452.59 32692.94 2010-07-27 07:44:26.000 208 32384.24 132.22 4452.58 32692.95 2010-07-27 07:44:27.000 208 32384.17 132.24 4452.56 32692.95 2010-07-27 07:44:28.000 208 32384.15 132.28 4452.57 32692.90 2010-07-27 07:44:29.000 208 32384.17 132.36 4452.58 32692.81 2010-07-27 07:44:30.000 208 32384.16 132.36 4452.59 32692.95 2010-07-27 07:44:31.000 208 32384.13 132.38 4452.57 32692.92 2010-07-27 07:44:32.000 208 32384.13 132.40 4452.54 32692.82 2010-07-27 07:44:33.000 208 32384.12 132.42 4452.49 32692.85 2010-07-27 07:44:34.000 208 32384.08 132.43 4452.50 32692.87 2010-07-27 07:44:35.000 208 32384.03 132.41 4452.51 32692.76 2010-07-27 07:44:36.000 208 32383.98 132.42 4452.49 32692.73 2010-07-27 07:44:37.000 208 32383.94 132.45 4452.52 32692.72 2010-07-27 07:44:38.000 208 32383.87 132.50 4452.51 32692.75 2010-07-27 07:44:39.000 208 32383.86 132.54 4452.48 32692.61 2010-07-27 07:44:40.000 208 32383.83 132.57 4452.49 32692.60 2010-07-27 07:44:41.000 208 32383.77 132.58 4452.52 32692.55 2010-07-27 07:44:42.000 208 32383.74 132.62 4452.47 32692.46 2010-07-27 07:44:43.000 208 32383.70 132.66 4452.48 32692.44 2010-07-27 07:44:44.000 208 32383.65 132.66 4452.47 32692.31 2010-07-27 07:44:45.000 208 32383.62 132.66 4452.45 32692.33 2010-07-27 07:44:46.000 208 32383.57 132.70 4452.42 32692.35 2010-07-27 07:44:47.000 208 32383.55 132.74 4452.43 32692.29 2010-07-27 07:44:48.000 208 32383.52 132.76 4452.47 32692.26 2010-07-27 07:44:49.000 208 32383.51 132.75 4452.45 32692.26 2010-07-27 07:44:50.000 208 32383.48 132.78 4452.41 32692.29 2010-07-27 07:44:51.000 208 32383.49 132.80 4452.41 32692.35 2010-07-27 07:44:52.000 208 32383.47 132.80 4452.42 32692.27 2010-07-27 07:44:53.000 208 32383.49 132.81 4452.47 32692.25 2010-07-27 07:44:54.000 208 32383.49 132.82 4452.44 32692.24 2010-07-27 07:44:55.000 208 32383.53 132.83 4452.42 32692.22 2010-07-27 07:44:56.000 208 32383.51 132.86 4452.47 32692.44 2010-07-27 07:44:57.000 208 32383.55 132.82 4452.47 32692.24 2010-07-27 07:44:58.000 208 32383.54 132.83 4452.41 32692.24 2010-07-27 07:44:59.000 208 32383.60 132.85 4452.38 32692.30 2010-07-27 07:45:00.000 208 32383.61 132.87 4452.39 32692.39 2010-07-27 07:45:01.000 208 32383.58 132.83 4452.39 32692.31 2010-07-27 07:45:02.000 208 32383.56 132.83 4452.40 32692.33 2010-07-27 07:45:03.000 208 32383.59 132.79 4452.41 32692.40 2010-07-27 07:45:04.000 208 32383.58 132.76 4452.43 32692.29 2010-07-27 07:45:05.000 208 32383.58 132.74 4452.42 32692.32 2010-07-27 07:45:06.000 208 32383.58 132.75 4452.48 32692.22 2010-07-27 07:45:07.000 208 32383.63 132.71 4452.50 32692.33 2010-07-27 07:45:08.000 208 32383.66 132.68 4452.44 32692.33 2010-07-27 07:45:09.000 208 32383.66 132.63 4452.45 32692.43 2010-07-27 07:45:10.000 208 32383.68 132.60 4452.46 32692.24 2010-07-27 07:45:11.000 208 32383.73 132.60 4452.43 32692.46 2010-07-27 07:45:12.000 208 32383.76 132.59 4452.40 32692.36 2010-07-27 07:45:13.000 208 32383.80 132.56 4452.43 32692.42 2010-07-27 07:45:14.000 208 32383.86 132.52 4452.45 32692.50 2010-07-27 07:45:15.000 208 32383.88 132.50 4452.48 32692.56 2010-07-27 07:45:16.000 208 32383.95 132.47 4452.48 32692.59 2010-07-27 07:45:17.000 208 32384.02 132.45 4452.46 32692.65 2010-07-27 07:45:18.000 208 32384.08 132.38 4452.43 32692.68 2010-07-27 07:45:19.000 208 32384.13 132.31 4452.45 32692.73 2010-07-27 07:45:20.000 208 32384.15 132.30 4452.41 32692.79 2010-07-27 07:45:21.000 208 32384.21 132.26 4452.42 32692.85 2010-07-27 07:45:22.000 208 32384.23 132.24 4452.41 32692.96 2010-07-27 07:45:23.000 208 32384.25 132.18 4452.42 32692.86 2010-07-27 07:45:24.000 208 32384.29 132.13 4452.40 32692.98 2010-07-27 07:45:25.000 208 32384.29 132.11 4452.43 32692.91 2010-07-27 07:45:26.000 208 32384.28 132.11 4452.41 32693.03 2010-07-27 07:45:27.000 208 32384.32 132.07 4452.40 32692.93 2010-07-27 07:45:28.000 208 32384.33 132.08 4452.41 32692.97 2010-07-27 07:45:29.000 208 32384.29 132.06 4452.42 32693.04 2010-07-27 07:45:30.000 208 32384.29 132.04 4452.44 32693.00 2010-07-27 07:45:31.000 208 32384.34 131.98 4452.49 32693.00 2010-07-27 07:45:32.000 208 32384.29 131.98 4452.46 32693.09 2010-07-27 07:45:33.000 208 32384.30 131.95 4452.45 32693.01 2010-07-27 07:45:34.000 208 32384.30 131.91 4452.50 32693.00 2010-07-27 07:45:35.000 208 32384.24 131.90 4452.48 32693.02 2010-07-27 07:45:36.000 208 32384.24 131.90 4452.49 32692.98 2010-07-27 07:45:37.000 208 32384.23 131.91 4452.46 32693.09 2010-07-27 07:45:38.000 208 32384.22 131.94 4452.46 32692.92 2010-07-27 07:45:39.000 208 32384.25 131.95 4452.48 32692.90 2010-07-27 07:45:40.000 208 32384.25 131.98 4452.46 32692.94 2010-07-27 07:45:41.000 208 32384.24 131.97 4452.44 32692.91 2010-07-27 07:45:42.000 208 32384.23 131.98 4452.42 32692.98 2010-07-27 07:45:43.000 208 32384.24 131.99 4452.43 32692.99 2010-07-27 07:45:44.000 208 32384.21 131.96 4452.43 32692.92 2010-07-27 07:45:45.000 208 32384.23 131.92 4452.44 32692.92 2010-07-27 07:45:46.000 208 32384.24 131.96 4452.41 32692.86 2010-07-27 07:45:47.000 208 32384.24 131.99 4452.40 32692.93 2010-07-27 07:45:48.000 208 32384.17 131.98 4452.43 32692.73 2010-07-27 07:45:49.000 208 32384.12 131.98 4452.42 32692.89 2010-07-27 07:45:50.000 208 32384.13 131.99 4452.39 32692.86 2010-07-27 07:45:51.000 208 32384.10 131.94 4452.40 32692.86 2010-07-27 07:45:52.000 208 32384.07 131.92 4452.41 32692.71 2010-07-27 07:45:53.000 208 32384.04 131.89 4452.38 32692.69 2010-07-27 07:45:54.000 208 32383.99 131.88 4452.37 32692.66 2010-07-27 07:45:55.000 208 32383.99 131.88 4452.37 32692.67 2010-07-27 07:45:56.000 208 32384.01 131.86 4452.39 32692.66 2010-07-27 07:45:57.000 208 32384.03 131.82 4452.40 32692.60 2010-07-27 07:45:58.000 208 32383.99 131.79 4452.44 32692.72 2010-07-27 07:45:59.000 208 32384.01 131.77 4452.42 32692.65 2010-07-27 07:46:00.000 208 32384.00 131.75 4452.38 32692.69 2010-07-27 07:46:01.000 208 32384.04 131.76 4452.42 32692.71 2010-07-27 07:46:02.000 208 32384.08 131.78 4452.48 32692.85 2010-07-27 07:46:03.000 208 32384.11 131.78 4452.47 32692.69 2010-07-27 07:46:04.000 208 32384.11 131.72 4452.46 32692.84 2010-07-27 07:46:05.000 208 32384.17 131.70 4452.45 32692.78 2010-07-27 07:46:06.000 208 32384.16 131.71 4452.44 32692.81 2010-07-27 07:46:07.000 208 32384.17 131.68 4452.41 32692.92 2010-07-27 07:46:08.000 208 32384.19 131.68 4452.41 32692.84 2010-07-27 07:46:09.000 208 32384.26 131.66 4452.44 32693.02 2010-07-27 07:46:10.000 208 32384.24 131.61 4452.46 32692.83 2010-07-27 07:46:11.000 208 32384.19 131.62 4452.45 32692.98 2010-07-27 07:46:12.000 208 32384.23 131.60 4452.42 32692.94 2010-07-27 07:46:13.000 208 32384.24 131.56 4452.46 32692.91 2010-07-27 07:46:14.000 208 32384.26 131.59 4452.44 32693.01 2010-07-27 07:46:15.000 208 32384.26 131.56 4452.40 32692.83 2010-07-27 07:46:16.000 208 32384.26 131.55 4452.45 32692.87 2010-07-27 07:46:17.000 208 32384.31 131.53 4452.46 32693.04 2010-07-27 07:46:18.000 208 32384.27 131.55 4452.39 32692.93 2010-07-27 07:46:19.000 208 32384.27 131.54 4452.40 32692.97 2010-07-27 07:46:20.000 208 32384.27 131.54 4452.42 32692.89 2010-07-27 07:46:21.000 208 32384.31 131.53 4452.42 32692.86 2010-07-27 07:46:22.000 208 32384.30 131.57 4452.41 32692.97 2010-07-27 07:46:23.000 208 32384.32 131.58 4452.40 32692.90 2010-07-27 07:46:24.000 208 32384.31 131.55 4452.38 32692.94 2010-07-27 07:46:25.000 208 32384.32 131.53 4452.36 32693.00 2010-07-27 07:46:26.000 208 32384.35 131.54 4452.36 32692.93 2010-07-27 07:46:27.000 208 32384.38 131.52 4452.39 32692.99 2010-07-27 07:46:28.000 208 32384.39 131.56 4452.39 32692.99 2010-07-27 07:46:29.000 208 32384.40 131.56 4452.34 32692.99 2010-07-27 07:46:30.000 208 32384.41 131.56 4452.33 32692.97 2010-07-27 07:46:31.000 208 32384.40 131.54 4452.37 32693.10 2010-07-27 07:46:32.000 208 32384.39 131.53 4452.35 32693.08 2010-07-27 07:46:33.000 208 32384.42 131.54 4452.36 32693.05 2010-07-27 07:46:34.000 208 32384.40 131.55 4452.39 32693.10 2010-07-27 07:46:35.000 208 32384.42 131.56 4452.43 32693.05 2010-07-27 07:46:36.000 208 32384.43 131.57 4452.40 32693.07 2010-07-27 07:46:37.000 208 32384.46 131.56 4452.41 32693.10 2010-07-27 07:46:38.000 208 32384.49 131.55 4452.41 32693.12 2010-07-27 07:46:39.000 208 32384.48 131.56 4452.43 32693.05 2010-07-27 07:46:40.000 208 32384.47 131.57 4452.43 32693.09 2010-07-27 07:46:41.000 208 32384.46 131.56 4452.41 32693.14 2010-07-27 07:46:42.000 208 32384.47 131.60 4452.44 32693.17 2010-07-27 07:46:43.000 208 32384.53 131.57 4452.39 32693.20 2010-07-27 07:46:44.000 208 32384.54 131.54 4452.41 32693.16 2010-07-27 07:46:45.000 208 32384.54 131.57 4452.45 32693.11 2010-07-27 07:46:46.000 208 32384.56 131.58 4452.48 32693.16 2010-07-27 07:46:47.000 208 32384.59 131.53 4452.44 32693.22 2010-07-27 07:46:48.000 208 32384.58 131.53 4452.45 32693.18 2010-07-27 07:46:49.000 208 32384.59 131.58 4452.46 32693.20 2010-07-27 07:46:50.000 208 32384.63 131.57 4452.43 32693.26 2010-07-27 07:46:51.000 208 32384.61 131.57 4452.43 32693.33 2010-07-27 07:46:52.000 208 32384.62 131.56 4452.43 32693.33 2010-07-27 07:46:53.000 208 32384.62 131.56 4452.45 32693.29 2010-07-27 07:46:54.000 208 32384.62 131.55 4452.44 32693.29 2010-07-27 07:46:55.000 208 32384.61 131.57 4452.41 32693.31 2010-07-27 07:46:56.000 208 32384.58 131.60 4452.42 32693.29 2010-07-27 07:46:57.000 208 32384.59 131.63 4452.45 32693.25 2010-07-27 07:46:58.000 208 32384.57 131.66 4452.42 32693.20 2010-07-27 07:46:59.000 208 32384.54 131.65 4452.42 32693.23 2010-07-27 07:47:00.000 208 32384.52 131.69 4452.44 32693.25 2010-07-27 07:47:01.000 208 32384.47 131.77 4452.44 32693.19 2010-07-27 07:47:02.000 208 32384.46 131.80 4452.40 32693.16 2010-07-27 07:47:03.000 208 32384.46 131.81 4452.41 32693.15 2010-07-27 07:47:04.000 208 32384.46 131.80 4452.43 32693.12 2010-07-27 07:47:05.000 208 32384.43 131.87 4452.40 32693.10 2010-07-27 07:47:06.000 208 32384.35 131.88 4452.39 32693.01 2010-07-27 07:47:07.000 208 32384.34 131.89 4452.41 32693.06 2010-07-27 07:47:08.000 208 32384.34 131.93 4452.40 32692.96 2010-07-27 07:47:09.000 208 32384.36 131.95 4452.39 32692.95 2010-07-27 07:47:10.000 208 32384.31 131.96 4452.37 32693.00 2010-07-27 07:47:11.000 208 32384.32 131.96 4452.37 32692.96 2010-07-27 07:47:12.000 208 32384.28 131.97 4452.33 32692.99 2010-07-27 07:47:13.000 208 32384.34 131.99 4452.36 32693.03 2010-07-27 07:47:14.000 208 32384.35 131.97 4452.32 32692.99 2010-07-27 07:47:15.000 208 32384.35 131.96 4452.36 32692.99 2010-07-27 07:47:16.000 208 32384.34 131.97 4452.34 32693.06 2010-07-27 07:47:17.000 208 32384.38 131.99 4452.35 32693.09 2010-07-27 07:47:18.000 208 32384.40 131.96 4452.34 32693.08 2010-07-27 07:47:19.000 208 32384.42 132.00 4452.32 32693.05 2010-07-27 07:47:20.000 208 32384.48 132.03 4452.31 32693.12 2010-07-27 07:47:21.000 208 32384.53 132.00 4452.34 32693.19 2010-07-27 07:47:22.000 208 32384.54 132.01 4452.34 32693.24 2010-07-27 07:47:23.000 208 32384.63 132.03 4452.31 32693.24 2010-07-27 07:47:24.000 208 32384.69 132.03 4452.31 32693.25 2010-07-27 07:47:25.000 208 32384.73 132.03 4452.33 32693.27 2010-07-27 07:47:26.000 208 32384.76 132.00 4452.33 32693.36 2010-07-27 07:47:27.000 208 32384.79 131.97 4452.34 32693.40 2010-07-27 07:47:28.000 208 32384.83 132.00 4452.35 32693.47 2010-07-27 07:47:29.000 208 32384.92 132.01 4452.35 32693.52 2010-07-27 07:47:30.000 208 32384.88 132.01 4452.36 32693.52 2010-07-27 07:47:31.000 208 32384.90 131.98 4452.37 32693.55 2010-07-27 07:47:32.000 208 32384.94 131.98 4452.35 32693.73 2010-07-27 07:47:33.000 208 32385.00 131.99 4452.36 32693.54 2010-07-27 07:47:34.000 208 32385.02 132.02 4452.36 32693.68 2010-07-27 07:47:35.000 208 32385.04 131.95 4452.36 32693.69 2010-07-27 07:47:36.000 208 32385.01 131.92 4452.34 32693.58 2010-07-27 07:47:37.000 208 32385.04 131.90 4452.33 32693.73 2010-07-27 07:47:38.000 208 32385.06 131.91 4452.31 32693.70 2010-07-27 07:47:39.000 208 32385.11 131.88 4452.29 32693.66 2010-07-27 07:47:40.000 208 32385.09 131.86 4452.30 32693.78 2010-07-27 07:47:41.000 208 32385.11 131.84 4452.29 32693.75 2010-07-27 07:47:42.000 208 32385.07 131.84 4452.27 32693.73 2010-07-27 07:47:43.000 208 32385.09 131.86 4452.26 32693.72 2010-07-27 07:47:44.000 208 32385.10 131.89 4452.26 32693.85 2010-07-27 07:47:45.000 208 32385.15 131.87 4452.26 32693.79 2010-07-27 07:47:46.000 208 32385.13 131.90 4452.30 32693.84 2010-07-27 07:47:47.000 208 32385.18 131.87 4452.29 32693.70 2010-07-27 07:47:48.000 208 32385.19 131.89 4452.32 32693.86 2010-07-27 07:47:49.000 208 32385.14 131.90 4452.34 32693.70 2010-07-27 07:47:50.000 208 32385.11 131.90 4452.29 32693.72 2010-07-27 07:47:51.000 208 32385.13 131.96 4452.29 32693.78 2010-07-27 07:47:52.000 208 32385.12 131.98 4452.32 32693.70 2010-07-27 07:47:53.000 208 32385.08 131.98 4452.31 32693.65 2010-07-27 07:47:54.000 208 32385.08 132.03 4452.34 32693.69 2010-07-27 07:47:55.000 208 32385.10 132.06 4452.34 32693.60 2010-07-27 07:47:56.000 208 32385.03 132.08 4452.29 32693.59 2010-07-27 07:47:57.000 208 32385.05 132.12 4452.32 32693.69 2010-07-27 07:47:58.000 208 32385.03 132.13 4452.34 32693.54 2010-07-27 07:47:59.000 208 32384.99 132.14 4452.35 32693.57 2010-07-27 07:48:00.000 208 32384.98 132.14 4452.37 32693.60 2010-07-27 07:48:01.000 208 32385.00 132.14 4452.34 32693.62 2010-07-27 07:48:02.000 208 32385.01 132.16 4452.30 32693.62 2010-07-27 07:48:03.000 208 32385.01 132.18 4452.30 32693.54 2010-07-27 07:48:04.000 208 32385.00 132.19 4452.34 32693.52 2010-07-27 07:48:05.000 208 32384.96 132.23 4452.35 32693.60 2010-07-27 07:48:06.000 208 32384.94 132.19 4452.35 32693.62 2010-07-27 07:48:07.000 208 32384.94 132.15 4452.35 32693.54 2010-07-27 07:48:08.000 208 32384.91 132.13 4452.36 32693.61 2010-07-27 07:48:09.000 208 32384.95 132.13 4452.35 32693.57 2010-07-27 07:48:10.000 208 32384.94 132.13 4452.31 32693.57 2010-07-27 07:48:11.000 208 32384.92 132.13 4452.29 32693.62 2010-07-27 07:48:12.000 208 32384.90 132.14 4452.30 32693.63 2010-07-27 07:48:13.000 208 32384.92 132.13 4452.33 32693.58 2010-07-27 07:48:14.000 208 32384.93 132.09 4452.38 32693.57 2010-07-27 07:48:15.000 208 32384.92 132.12 4452.35 32693.51 2010-07-27 07:48:16.000 208 32384.93 132.10 4452.33 32693.53 2010-07-27 07:48:17.000 208 32384.94 132.10 4452.28 32693.58 2010-07-27 07:48:18.000 208 32384.92 132.14 4452.29 32693.67 2010-07-27 07:48:19.000 208 32384.92 132.19 4452.28 32693.55 2010-07-27 07:48:20.000 208 32384.92 132.20 4452.23 32693.59 2010-07-27 07:48:21.000 208 32384.96 132.16 4452.23 32693.58 2010-07-27 07:48:22.000 208 32384.98 132.20 4452.27 32693.67 2010-07-27 07:48:23.000 208 32384.99 132.19 4452.31 32693.57 2010-07-27 07:48:24.000 208 32385.00 132.23 4452.32 32693.76 2010-07-27 07:48:25.000 208 32385.04 132.22 4452.34 32693.58 2010-07-27 07:48:26.000 208 32385.05 132.22 4452.32 32693.67 2010-07-27 07:48:27.000 208 32385.04 132.23 4452.33 32693.71 2010-07-27 07:48:28.000 208 32385.09 132.21 4452.34 32693.64 2010-07-27 07:48:29.000 208 32385.12 132.17 4452.30 32693.83 2010-07-27 07:48:30.000 208 32385.13 132.19 4452.30 32693.73 2010-07-27 07:48:31.000 208 32385.16 132.16 4452.29 32693.69 2010-07-27 07:48:32.000 208 32385.15 132.15 4452.32 32693.75 2010-07-27 07:48:33.000 208 32385.18 132.14 4452.28 32693.76 2010-07-27 07:48:34.000 208 32385.15 132.14 4452.34 32693.71 2010-07-27 07:48:35.000 208 32385.17 132.13 4452.35 32693.93 2010-07-27 07:48:36.000 208 32385.21 132.15 4452.33 32693.82 2010-07-27 07:48:37.000 208 32385.25 132.12 4452.30 32693.84 2010-07-27 07:48:38.000 208 32385.29 132.12 4452.36 32693.86 2010-07-27 07:48:39.000 208 32385.30 132.12 4452.35 32693.86 2010-07-27 07:48:40.000 208 32385.34 132.13 4452.32 32693.96 2010-07-27 07:48:41.000 208 32385.35 132.13 4452.36 32693.87 2010-07-27 07:48:42.000 208 32385.35 132.15 4452.35 32693.95 2010-07-27 07:48:43.000 208 32385.39 132.15 4452.32 32693.87 2010-07-27 07:48:44.000 208 32385.38 132.19 4452.35 32693.92 2010-07-27 07:48:45.000 208 32385.38 132.19 4452.35 32693.98 2010-07-27 07:48:46.000 208 32385.38 132.22 4452.31 32694.03 2010-07-27 07:48:47.000 208 32385.42 132.21 4452.32 32693.95 2010-07-27 07:48:48.000 208 32385.41 132.22 4452.30 32693.93 2010-07-27 07:48:49.000 208 32385.39 132.22 4452.30 32694.03 2010-07-27 07:48:50.000 208 32385.39 132.22 4452.31 32693.98 2010-07-27 07:48:51.000 208 32385.33 132.24 4452.30 32693.99 2010-07-27 07:48:52.000 208 32385.32 132.26 4452.32 32694.00 2010-07-27 07:48:53.000 208 32385.33 132.28 4452.30 32693.96 2010-07-27 07:48:54.000 208 32385.31 132.26 4452.24 32693.89 2010-07-27 07:48:55.000 208 32385.29 132.28 4452.24 32693.85 2010-07-27 07:48:56.000 208 32385.26 132.30 4452.25 32693.94 2010-07-27 07:48:57.000 208 32385.27 132.26 4452.23 32693.78 2010-07-27 07:48:58.000 208 32385.24 132.24 4452.23 32693.82 2010-07-27 07:48:59.000 208 32385.22 132.28 4452.22 32693.94 2010-07-27 07:49:00.000 208 32385.23 132.30 4452.20 32693.78 2010-07-27 07:49:01.000 208 32385.19 132.33 4452.19 32693.91 2010-07-27 07:49:02.000 208 32385.16 132.35 4452.25 32693.76 2010-07-27 07:49:03.000 208 32385.18 132.35 4452.28 32693.75 2010-07-27 07:49:04.000 208 32385.16 132.36 4452.25 32693.77 2010-07-27 07:49:05.000 208 32385.18 132.38 4452.25 32693.79 2010-07-27 07:49:06.000 208 32385.18 132.41 4452.25 32693.74 2010-07-27 07:49:07.000 208 32385.19 132.44 4452.23 32693.78 2010-07-27 07:49:08.000 208 32385.15 132.46 4452.23 32693.76 2010-07-27 07:49:09.000 208 32385.15 132.45 4452.23 32693.86 2010-07-27 07:49:10.000 208 32385.17 132.44 4452.24 32693.82 2010-07-27 07:49:11.000 208 32385.16 132.48 4452.24 32693.78 2010-07-27 07:49:12.000 208 32385.18 132.52 4452.24 32693.82 2010-07-27 07:49:13.000 208 32385.19 132.50 4452.19 32693.83 2010-07-27 07:49:14.000 208 32385.23 132.47 4452.19 32693.91 2010-07-27 07:49:15.000 208 32385.29 132.44 4452.19 32693.91 2010-07-27 07:49:16.000 208 32385.34 132.43 4452.20 32693.93 2010-07-27 07:49:17.000 208 32385.36 132.40 4452.26 32693.95 2010-07-27 07:49:18.000 208 32385.34 132.37 4452.27 32694.03 2010-07-27 07:49:19.000 208 32385.37 132.33 4452.24 32693.98 2010-07-27 07:49:20.000 208 32385.39 132.34 4452.23 32694.09 2010-07-27 07:49:21.000 208 32385.41 132.34 4452.26 32694.06 2010-07-27 07:49:22.000 208 32385.40 132.29 4452.24 32694.01 2010-07-27 07:49:23.000 208 32385.40 132.25 4452.23 32694.06 2010-07-27 07:49:24.000 208 32385.40 132.24 4452.21 32694.07 2010-07-27 07:49:25.000 208 32385.39 132.25 4452.21 32694.06 2010-07-27 07:49:26.000 208 32385.39 132.24 4452.23 32694.04 2010-07-27 07:49:27.000 208 32385.38 132.26 4452.21 32694.06 2010-07-27 07:49:28.000 208 32385.35 132.26 4452.25 32694.02 2010-07-27 07:49:29.000 208 32385.36 132.25 4452.23 32694.00 2010-07-27 07:49:30.000 208 32385.34 132.24 4452.18 32694.01 2010-07-27 07:49:31.000 208 32385.28 132.27 4452.20 32693.91 2010-07-27 07:49:32.000 208 32385.27 132.32 4452.22 32693.94 2010-07-27 07:49:33.000 208 32385.23 132.32 4452.24 32693.98 2010-07-27 07:49:34.000 208 32385.17 132.36 4452.27 32693.77 2010-07-27 07:49:35.000 208 32385.13 132.40 4452.26 32693.88 2010-07-27 07:49:36.000 208 32385.05 132.42 4452.23 32693.75 2010-07-27 07:49:37.000 208 32384.99 132.48 4452.25 32693.64 2010-07-27 07:49:38.000 208 32384.94 132.49 4452.27 32693.65 2010-07-27 07:49:39.000 208 32384.89 132.50 4452.25 32693.63 2010-07-27 07:49:40.000 208 32384.86 132.53 4452.24 32693.60 2010-07-27 07:49:41.000 208 32384.82 132.56 4452.28 32693.59 2010-07-27 07:49:42.000 208 32384.83 132.60 4452.31 32693.41 2010-07-27 07:49:43.000 208 32384.82 132.65 4452.29 32693.54 2010-07-27 07:49:44.000 208 32384.78 132.69 4452.24 32693.42 2010-07-27 07:49:45.000 208 32384.76 132.70 4452.26 32693.27 2010-07-27 07:49:46.000 208 32384.76 132.71 4452.28 32693.44 2010-07-27 07:49:47.000 208 32384.76 132.76 4452.29 32693.49 2010-07-27 07:49:48.000 208 32384.76 132.72 4452.26 32693.37 2010-07-27 07:49:49.000 208 32384.80 132.72 4452.24 32693.46 2010-07-27 07:49:50.000 208 32384.78 132.73 4452.22 32693.48 2010-07-27 07:49:51.000 208 32384.76 132.68 4452.25 32693.34 2010-07-27 07:49:52.000 208 32384.78 132.69 4452.28 32693.47 2010-07-27 07:49:53.000 208 32384.81 132.68 4452.30 32693.35 2010-07-27 07:49:54.000 208 32384.82 132.65 4452.24 32693.47 2010-07-27 07:49:55.000 208 32384.85 132.60 4452.23 32693.46 2010-07-27 07:49:56.000 208 32384.85 132.60 4452.18 32693.46 2010-07-27 07:49:57.000 208 32384.84 132.56 4452.18 32693.52 2010-07-27 07:49:58.000 208 32384.88 132.57 4452.20 32693.50 2010-07-27 07:49:59.000 208 32384.92 132.59 4452.18 32693.53 2010-07-27 07:50:00.000 208 32384.92 132.58 4452.17 32693.54 2010-07-27 07:50:01.000 208 32384.94 132.55 4452.23 32693.56 2010-07-27 07:50:02.000 208 32384.94 132.55 4452.27 32693.59 2010-07-27 07:50:03.000 208 32385.00 132.53 4452.23 32693.55 2010-07-27 07:50:04.000 208 32384.99 132.52 4452.23 32693.54 2010-07-27 07:50:05.000 208 32384.99 132.51 4452.24 32693.70 2010-07-27 07:50:06.000 208 32385.03 132.53 4452.22 32693.67 2010-07-27 07:50:07.000 208 32385.04 132.55 4452.22 32693.62 2010-07-27 07:50:08.000 208 32385.01 132.54 4452.24 32693.62 2010-07-27 07:50:09.000 208 32385.02 132.53 4452.23 32693.60 2010-07-27 07:50:10.000 208 32384.96 132.52 4452.25 32693.61 2010-07-27 07:50:11.000 208 32384.93 132.52 4452.23 32693.60 2010-07-27 07:50:12.000 208 32384.92 132.52 4452.19 32693.57 2010-07-27 07:50:13.000 208 32384.96 132.51 4452.18 32693.59 2010-07-27 07:50:14.000 208 32384.94 132.55 4452.17 32693.61 2010-07-27 07:50:15.000 208 32384.91 132.49 4452.19 32693.62 2010-07-27 07:50:16.000 208 32384.88 132.51 4452.18 32693.62 2010-07-27 07:50:17.000 208 32384.89 132.52 4452.18 32693.46 2010-07-27 07:50:18.000 208 32384.91 132.53 4452.21 32693.57 2010-07-27 07:50:19.000 208 32384.90 132.53 4452.26 32693.56 2010-07-27 07:50:20.000 208 32384.92 132.52 4452.26 32693.65 2010-07-27 07:50:21.000 208 32384.96 132.54 4452.23 32693.65 2010-07-27 07:50:22.000 208 32384.97 132.56 4452.23 32693.53 2010-07-27 07:50:23.000 208 32384.96 132.56 4452.24 32693.70 2010-07-27 07:50:24.000 208 32385.02 132.57 4452.27 32693.64 2010-07-27 07:50:25.000 208 32385.07 132.54 4452.25 32693.63 2010-07-27 07:50:26.000 208 32385.12 132.58 4452.27 32693.66 2010-07-27 07:50:27.000 208 32385.12 132.61 4452.26 32693.77 2010-07-27 07:50:28.000 208 32385.09 132.57 4452.25 32693.64 2010-07-27 07:50:29.000 208 32385.14 132.55 4452.27 32693.75 2010-07-27 07:50:30.000 208 32385.15 132.56 4452.28 32693.75 2010-07-27 07:50:31.000 208 32385.15 132.54 4452.30 32693.80 2010-07-27 07:50:32.000 208 32385.19 132.56 4452.34 32693.82 2010-07-27 07:50:33.000 208 32385.18 132.58 4452.32 32693.77 2010-07-27 07:50:34.000 208 32385.15 132.58 4452.34 32693.86 2010-07-27 07:50:35.000 208 32385.17 132.55 4452.31 32693.83 2010-07-27 07:50:36.000 208 32385.17 132.56 4452.34 32693.79 2010-07-27 07:50:37.000 208 32385.19 132.57 4452.34 32693.85 2010-07-27 07:50:38.000 208 32385.17 132.53 4452.30 32693.79 2010-07-27 07:50:39.000 208 32385.19 132.52 4452.26 32693.82 2010-07-27 07:50:40.000 208 32385.18 132.50 4452.28 32693.80 2010-07-27 07:50:41.000 208 32385.21 132.47 4452.24 32694.00 2010-07-27 07:50:42.000 208 32385.20 132.54 4452.24 32693.85 2010-07-27 07:50:43.000 208 32385.21 132.51 4452.24 32693.93 2010-07-27 07:50:44.000 208 32385.21 132.53 4452.24 32693.90 2010-07-27 07:50:45.000 208 32385.23 132.51 4452.23 32693.89 2010-07-27 07:50:46.000 208 32385.22 132.52 4452.23 32693.88 2010-07-27 07:50:47.000 208 32385.23 132.52 4452.27 32693.94 2010-07-27 07:50:48.000 208 32385.23 132.51 4452.23 32693.93 2010-07-27 07:50:49.000 208 32385.28 132.49 4452.23 32693.92 2010-07-27 07:50:50.000 208 32385.32 132.48 4452.24 32694.03 2010-07-27 07:50:51.000 208 32385.31 132.48 4452.27 32694.02 2010-07-27 07:50:52.000 208 32385.31 132.49 4452.27 32694.01 2010-07-27 07:50:53.000 208 32385.31 132.50 4452.23 32694.00 2010-07-27 07:50:54.000 208 32385.31 132.50 4452.19 32694.00 2010-07-27 07:50:55.000 208 32385.35 132.46 4452.22 32693.99 2010-07-27 07:50:56.000 208 32385.31 132.46 4452.26 32694.03 2010-07-27 07:50:57.000 208 32385.35 132.44 4452.21 32694.11 2010-07-27 07:50:58.000 208 32385.38 132.45 4452.24 32693.97 2010-07-27 07:50:59.000 208 32385.41 132.46 4452.28 32694.04 2010-07-27 07:51:00.000 208 32385.40 132.48 4452.25 32693.89 2010-07-27 07:51:01.000 208 32385.36 132.49 4452.26 32694.07 2010-07-27 07:51:02.000 208 32385.33 132.53 4452.25 32694.01 2010-07-27 07:51:03.000 208 32385.33 132.54 4452.26 32693.98 2010-07-27 07:51:04.000 208 32385.30 132.55 4452.23 32693.99 2010-07-27 07:51:05.000 208 32385.28 132.54 4452.24 32694.00 2010-07-27 07:51:06.000 208 32385.29 132.56 4452.27 32693.99 2010-07-27 07:51:07.000 208 32385.27 132.58 4452.26 32693.95 2010-07-27 07:51:08.000 208 32385.26 132.60 4452.28 32693.95 2010-07-27 07:51:09.000 208 32385.18 132.59 4452.29 32693.87 2010-07-27 07:51:10.000 208 32385.12 132.59 4452.26 32693.85 2010-07-27 07:51:11.000 208 32385.11 132.62 4452.28 32693.81 2010-07-27 07:51:12.000 208 32385.09 132.60 4452.29 32693.77 2010-07-27 07:51:13.000 208 32385.08 132.58 4452.29 32693.67 2010-07-27 07:51:14.000 208 32385.08 132.56 4452.30 32693.77 2010-07-27 07:51:15.000 208 32385.05 132.60 4452.30 32693.75 2010-07-27 07:51:16.000 208 32385.04 132.66 4452.25 32693.71 2010-07-27 07:51:17.000 208 32385.03 132.65 4452.23 32693.66 2010-07-27 07:51:18.000 208 32385.01 132.61 4452.21 32693.69 2010-07-27 07:51:19.000 208 32385.06 132.59 4452.18 32693.69 2010-07-27 07:51:20.000 208 32385.03 132.61 4452.20 32693.76 2010-07-27 07:51:21.000 208 32385.06 132.61 4452.22 32693.57 2010-07-27 07:51:22.000 208 32385.05 132.63 4452.21 32693.71 2010-07-27 07:51:23.000 208 32385.04 132.66 4452.21 32693.63 2010-07-27 07:51:24.000 208 32385.06 132.64 4452.21 32693.72 2010-07-27 07:51:25.000 208 32385.03 132.60 4452.23 32693.69 2010-07-27 07:51:26.000 208 32385.05 132.59 4452.20 32693.77 2010-07-27 07:51:27.000 208 32385.04 132.56 4452.18 32693.63 2010-07-27 07:51:28.000 208 32385.08 132.54 4452.22 32693.75 2010-07-27 07:51:29.000 208 32385.07 132.47 4452.20 32693.76 2010-07-27 07:51:30.000 208 32385.09 132.50 4452.18 32693.70 2010-07-27 07:51:31.000 208 32385.03 132.50 4452.19 32693.71 2010-07-27 07:51:32.000 208 32385.03 132.49 4452.19 32693.62 2010-07-27 07:51:33.000 208 32385.01 132.48 4452.18 32693.65 2010-07-27 07:51:34.000 208 32384.99 132.48 4452.17 32693.67 2010-07-27 07:51:35.000 208 32384.95 132.47 4452.12 32693.70 2010-07-27 07:51:36.000 208 32384.92 132.50 4452.15 32693.64 2010-07-27 07:51:37.000 208 32384.95 132.46 4452.14 32693.52 2010-07-27 07:51:38.000 208 32384.97 132.42 4452.15 32693.64 2010-07-27 07:51:39.000 208 32385.00 132.41 4452.18 32693.55 2010-07-27 07:51:40.000 208 32384.97 132.40 4452.18 32693.64 2010-07-27 07:51:41.000 208 32384.97 132.41 4452.13 32693.57 2010-07-27 07:51:42.000 208 32384.97 132.40 4452.11 32693.70 2010-07-27 07:51:43.000 208 32385.01 132.37 4452.13 32693.56 2010-07-27 07:51:44.000 208 32385.08 132.31 4452.11 32693.67 2010-07-27 07:51:45.000 208 32385.12 132.26 4452.09 32693.72 2010-07-27 07:51:46.000 208 32385.15 132.22 4452.11 32693.74 2010-07-27 07:51:47.000 208 32385.17 132.22 4452.11 32693.73 2010-07-27 07:51:48.000 208 32385.15 132.20 4452.13 32693.80 2010-07-27 07:51:49.000 208 32385.18 132.18 4452.15 32693.74 2010-07-27 07:51:50.000 208 32385.17 132.19 4452.17 32693.82 2010-07-27 07:51:51.000 208 32385.18 132.17 4452.14 32693.90 2010-07-27 07:51:52.000 208 32385.20 132.16 4452.15 32693.87 2010-07-27 07:51:53.000 208 32385.22 132.17 4452.20 32693.75 2010-07-27 07:51:54.000 208 32385.24 132.16 4452.19 32693.85 2010-07-27 07:51:55.000 208 32385.25 132.15 4452.19 32693.93 2010-07-27 07:51:56.000 208 32385.21 132.17 4452.22 32693.91 2010-07-27 07:51:57.000 208 32385.20 132.15 4452.23 32693.74 2010-07-27 07:51:58.000 208 32385.23 132.13 4452.23 32693.94 2010-07-27 07:51:59.000 208 32385.26 132.11 4452.21 32693.97 2010-07-27 07:52:00.000 208 32385.24 132.10 4452.25 32693.78 2010-07-27 07:52:01.000 208 32385.22 132.12 4452.26 32693.94 2010-07-27 07:52:02.000 208 32385.18 132.10 4452.26 32693.83 2010-07-27 07:52:03.000 208 32385.19 132.08 4452.23 32693.83 2010-07-27 07:52:04.000 208 32385.16 132.11 4452.20 32693.82 2010-07-27 07:52:05.000 208 32385.14 132.13 4452.21 32693.77 2010-07-27 07:52:06.000 208 32385.08 132.08 4452.15 32693.70 2010-07-27 07:52:07.000 208 32385.04 132.08 4452.13 32693.76 2010-07-27 07:52:08.000 208 32385.02 132.10 4452.18 32693.65 2010-07-27 07:52:09.000 208 32385.00 132.08 4452.19 32693.71 2010-07-27 07:52:10.000 208 32384.98 132.09 4452.18 32693.66 2010-07-27 07:52:11.000 208 32384.91 132.07 4452.20 32693.55 2010-07-27 07:52:12.000 208 32384.88 132.14 4452.22 32693.60 2010-07-27 07:52:13.000 208 32384.86 132.13 4452.19 32693.56 2010-07-27 07:52:14.000 208 32384.86 132.15 4452.22 32693.62 2010-07-27 07:52:15.000 208 32384.83 132.14 4452.19 32693.36 2010-07-27 07:52:16.000 208 32384.79 132.16 4452.21 32693.44 2010-07-27 07:52:17.000 208 32384.74 132.18 4452.22 32693.48 2010-07-27 07:52:18.000 208 32384.72 132.15 4452.19 32693.41 2010-07-27 07:52:19.000 208 32384.72 132.11 4452.19 32693.33 2010-07-27 07:52:20.000 208 32384.71 132.11 4452.24 32693.43 2010-07-27 07:52:21.000 208 32384.69 132.14 4452.26 32693.33 2010-07-27 07:52:22.000 208 32384.70 132.13 4452.29 32693.33 2010-07-27 07:52:23.000 208 32384.70 132.11 4452.29 32693.36 2010-07-27 07:52:24.000 208 32384.63 132.13 4452.28 32693.32 2010-07-27 07:52:25.000 208 32384.60 132.14 4452.27 32693.08 2010-07-27 07:52:26.000 208 32384.59 132.15 4452.25 32693.22 2010-07-27 07:52:27.000 208 32384.55 132.17 4452.25 32693.26 2010-07-27 07:52:28.000 208 32384.49 132.18 4452.24 32693.16 2010-07-27 07:52:29.000 208 32384.49 132.18 4452.23 32693.10 2010-07-27 07:52:30.000 208 32384.47 132.18 4452.27 32693.13 2010-07-27 07:52:31.000 208 32384.48 132.20 4452.25 32693.13 2010-07-27 07:52:32.000 208 32384.42 132.22 4452.23 32693.14 2010-07-27 07:52:33.000 208 32384.37 132.21 4452.25 32693.06 2010-07-27 07:52:34.000 208 32384.36 132.26 4452.25 32693.07 2010-07-27 07:52:35.000 208 32384.36 132.26 4452.24 32693.08 2010-07-27 07:52:36.000 208 32384.34 132.25 4452.19 32693.04 2010-07-27 07:52:37.000 208 32384.34 132.23 4452.23 32693.04 2010-07-27 07:52:38.000 208 32384.31 132.28 4452.27 32693.11 2010-07-27 07:52:39.000 208 32384.31 132.28 4452.26 32692.95 2010-07-27 07:52:40.000 208 32384.31 132.32 4452.28 32693.01 2010-07-27 07:52:41.000 208 32384.30 132.32 4452.28 32692.94 2010-07-27 07:52:42.000 208 32384.29 132.34 4452.24 32692.99 2010-07-27 07:52:43.000 208 32384.30 132.34 4452.20 32692.98 2010-07-27 07:52:44.000 208 32384.29 132.38 4452.20 32693.04 2010-07-27 07:52:45.000 208 32384.28 132.44 4452.23 32692.99 2010-07-27 07:52:46.000 208 32384.25 132.50 4452.20 32692.98 2010-07-27 07:52:47.000 208 32384.26 132.49 4452.20 32693.04 2010-07-27 07:52:48.000 208 32384.25 132.47 4452.17 32692.92 2010-07-27 07:52:49.000 208 32384.25 132.49 4452.17 32693.01 2010-07-27 07:52:50.000 208 32384.29 132.49 4452.21 32692.97 2010-07-27 07:52:51.000 208 32384.30 132.51 4452.23 32692.99 2010-07-27 07:52:52.000 208 32384.29 132.53 4452.21 32692.99 2010-07-27 07:52:53.000 208 32384.28 132.54 4452.19 32693.01 2010-07-27 07:52:54.000 208 32384.30 132.59 4452.21 32692.90 2010-07-27 07:52:55.000 208 32384.31 132.60 4452.23 32693.03 2010-07-27 07:52:56.000 208 32384.27 132.60 4452.23 32692.91 2010-07-27 07:52:57.000 208 32384.28 132.57 4452.22 32693.03 2010-07-27 07:52:58.000 208 32384.32 132.58 4452.22 32692.90 2010-07-27 07:52:59.000 208 32384.29 132.61 4452.23 32692.95 2010-07-27 07:53:00.000 208 32384.29 132.63 4452.23 32692.94 2010-07-27 07:53:01.000 208 32384.27 132.62 4452.23 32692.85 2010-07-27 07:53:02.000 208 32384.23 132.64 4452.22 32692.87 2010-07-27 07:53:03.000 208 32384.20 132.62 4452.24 32692.84 2010-07-27 07:53:04.000 208 32384.16 132.64 4452.23 32692.86 2010-07-27 07:53:05.000 208 32384.14 132.62 4452.21 32692.86 2010-07-27 07:53:06.000 208 32384.16 132.64 4452.28 32692.70 2010-07-27 07:53:07.000 208 32384.14 132.64 4452.29 32692.74 2010-07-27 07:53:08.000 208 32384.10 132.67 4452.29 32692.74 2010-07-27 07:53:09.000 208 32384.08 132.70 4452.28 32692.82 2010-07-27 07:53:10.000 208 32384.07 132.72 4452.29 32692.75 2010-07-27 07:53:11.000 208 32384.02 132.75 4452.29 32692.69 2010-07-27 07:53:12.000 208 32384.00 132.74 4452.27 32692.57 2010-07-27 07:53:13.000 208 32384.00 132.76 4452.26 32692.70 2010-07-27 07:53:14.000 208 32383.95 132.81 4452.27 32692.54 2010-07-27 07:53:15.000 208 32383.93 132.87 4452.28 32692.61 2010-07-27 07:53:16.000 208 32383.93 132.93 4452.29 32692.47 2010-07-27 07:53:17.000 208 32383.93 132.95 4452.27 32692.58 2010-07-27 07:53:18.000 208 32383.89 132.97 4452.22 32692.50 2010-07-27 07:53:19.000 208 32383.88 133.01 4452.23 32692.52 2010-07-27 07:53:20.000 208 32383.84 133.08 4452.27 32692.49 2010-07-27 07:53:21.000 208 32383.83 133.14 4452.30 32692.48 2010-07-27 07:53:22.000 208 32383.81 133.15 4452.26 32692.51 2010-07-27 07:53:23.000 208 32383.82 133.16 4452.30 32692.39 2010-07-27 07:53:24.000 208 32383.81 133.18 4452.28 32692.42 2010-07-27 07:53:25.000 208 32383.84 133.17 4452.26 32692.51 2010-07-27 07:53:26.000 208 32383.83 133.19 4452.27 32692.43 2010-07-27 07:53:27.000 208 32383.83 133.17 4452.28 32692.36 2010-07-27 07:53:28.000 208 32383.82 133.24 4452.29 32692.52 2010-07-27 07:53:29.000 208 32383.84 133.22 4452.29 32692.48 2010-07-27 07:53:30.000 208 32383.86 133.20 4452.27 32692.38 2010-07-27 07:53:31.000 208 32383.87 133.17 4452.28 32692.43 2010-07-27 07:53:32.000 208 32383.87 133.16 4452.29 32692.49 2010-07-27 07:53:33.000 208 32383.87 133.12 4452.26 32692.45 2010-07-27 07:53:34.000 208 32383.87 133.11 4452.26 32692.39 2010-07-27 07:53:35.000 208 32383.85 133.15 4452.27 32692.50 2010-07-27 07:53:36.000 208 32383.85 133.18 4452.26 32692.49 2010-07-27 07:53:37.000 208 32383.88 133.16 4452.26 32692.53 2010-07-27 07:53:38.000 208 32383.86 133.16 4452.27 32692.41 2010-07-27 07:53:39.000 208 32383.84 133.16 4452.30 32692.54 2010-07-27 07:53:40.000 208 32383.87 133.13 4452.29 32692.51 2010-07-27 07:53:41.000 208 32383.85 133.14 4452.28 32692.43 2010-07-27 07:53:42.000 208 32383.83 133.14 4452.30 32692.51 2010-07-27 07:53:43.000 208 32383.82 133.13 4452.32 32692.44 2010-07-27 07:53:44.000 208 32383.78 133.12 4452.33 32692.45 2010-07-27 07:53:45.000 208 32383.72 133.06 4452.34 32692.43 2010-07-27 07:53:46.000 208 32383.70 133.09 4452.31 32692.40 2010-07-27 07:53:47.000 208 32383.66 133.07 4452.30 32692.30 2010-07-27 07:53:48.000 208 32383.63 133.03 4452.30 32692.33 2010-07-27 07:53:49.000 208 32383.62 133.02 4452.30 32692.41 2010-07-27 07:53:50.000 208 32383.54 133.05 4452.34 32692.16 2010-07-27 07:53:51.000 208 32383.47 133.04 4452.30 32692.17 2010-07-27 07:53:52.000 208 32383.42 133.03 4452.32 32692.09 2010-07-27 07:53:53.000 208 32383.39 133.07 4452.32 32692.12 2010-07-27 07:53:54.000 208 32383.33 133.11 4452.32 32692.04 2010-07-27 07:53:55.000 208 32383.34 133.09 4452.31 32692.03 2010-07-27 07:53:56.000 208 32383.24 133.14 4452.32 32692.00 2010-07-27 07:53:57.000 208 32383.19 133.19 4452.30 32691.87 2010-07-27 07:53:58.000 208 32383.18 133.23 4452.30 32691.99 2010-07-27 07:53:59.000 208 32383.18 133.26 4452.29 32691.83 2010-07-27 07:54:00.000 208 32383.14 133.29 4452.30 32691.85 2010-07-27 07:54:01.000 208 32383.18 133.28 4452.31 32691.82 2010-07-27 07:54:02.000 208 32383.18 133.31 4452.26 32691.79 2010-07-27 07:54:03.000 208 32383.16 133.31 4452.27 32691.82 2010-07-27 07:54:04.000 208 32383.15 133.32 4452.32 32691.82 2010-07-27 07:54:05.000 208 32383.17 133.34 4452.33 32691.73 2010-07-27 07:54:06.000 208 32383.19 133.33 4452.31 32691.81 2010-07-27 07:54:07.000 208 32383.21 133.33 4452.30 32691.84 2010-07-27 07:54:08.000 208 32383.24 133.36 4452.35 32691.82 2010-07-27 07:54:09.000 208 32383.27 133.35 4452.36 32691.77 2010-07-27 07:54:10.000 208 32383.28 133.37 4452.36 32691.96 2010-07-27 07:54:11.000 208 32383.31 133.38 4452.35 32691.89 2010-07-27 07:54:12.000 208 32383.33 133.37 4452.32 32692.04 2010-07-27 07:54:13.000 208 32383.38 133.39 4452.32 32691.96 2010-07-27 07:54:14.000 208 32383.37 133.40 4452.32 32691.96 2010-07-27 07:54:15.000 208 32383.34 133.37 4452.27 32691.99 2010-07-27 07:54:16.000 208 32383.35 133.31 4452.30 32691.98 2010-07-27 07:54:17.000 208 32383.33 133.26 4452.35 32691.98 2010-07-27 07:54:18.000 208 32383.33 133.33 4452.33 32691.91 2010-07-27 07:54:19.000 208 32383.33 133.36 4452.32 32691.93 2010-07-27 07:54:20.000 208 32383.34 133.38 4452.32 32692.03 2010-07-27 07:54:21.000 208 32383.35 133.40 4452.34 32691.93 2010-07-27 07:54:22.000 208 32383.36 133.39 4452.37 32691.89 2010-07-27 07:54:23.000 208 32383.38 133.36 4452.37 32691.91 2010-07-27 07:54:24.000 208 32383.36 133.38 4452.31 32692.00 2010-07-27 07:54:25.000 208 32383.36 133.40 4452.26 32691.98 2010-07-27 07:54:26.000 208 32383.32 133.41 4452.32 32691.97 2010-07-27 07:54:27.000 208 32383.32 133.39 4452.37 32692.01 2010-07-27 07:54:28.000 208 32383.30 133.41 4452.36 32691.93 2010-07-27 07:54:29.000 208 32383.29 133.39 4452.31 32692.00 2010-07-27 07:54:30.000 208 32383.26 133.38 4452.35 32691.89 2010-07-27 07:54:31.000 208 32383.28 133.40 4452.39 32692.02 2010-07-27 07:54:32.000 208 32383.26 133.44 4452.37 32691.97 2010-07-27 07:54:33.000 208 32383.24 133.45 4452.35 32691.87 2010-07-27 07:54:34.000 208 32383.24 133.47 4452.32 32691.93 2010-07-27 07:54:35.000 208 32383.23 133.55 4452.34 32691.88 2010-07-27 07:54:36.000 208 32383.23 133.54 4452.35 32691.93 2010-07-27 07:54:37.000 208 32383.22 133.58 4452.31 32691.90 2010-07-27 07:54:38.000 208 32383.21 133.62 4452.32 32691.87 2010-07-27 07:54:39.000 208 32383.18 133.68 4452.28 32691.93 2010-07-27 07:54:40.000 208 32383.14 133.76 4452.32 32691.74 2010-07-27 07:54:41.000 208 32383.14 133.81 4452.31 32691.79 2010-07-27 07:54:42.000 208 32383.09 133.82 4452.31 32691.72 2010-07-27 07:54:43.000 208 32383.08 133.85 4452.34 32691.71 2010-07-27 07:54:44.000 208 32383.08 133.85 4452.32 32691.87 2010-07-27 07:54:45.000 208 32383.08 133.88 4452.36 32691.71 2010-07-27 07:54:46.000 208 32383.07 133.88 4452.33 32691.74 2010-07-27 07:54:47.000 208 32383.05 133.91 4452.31 32691.75 2010-07-27 07:54:48.000 208 32383.10 133.92 4452.30 32691.73 2010-07-27 07:54:49.000 208 32383.15 133.94 4452.32 32691.90 2010-07-27 07:54:50.000 208 32383.15 133.91 4452.32 32691.82 2010-07-27 07:54:51.000 208 32383.24 133.87 4452.33 32691.84 2010-07-27 07:54:52.000 208 32383.25 133.86 4452.34 32691.91 2010-07-27 07:54:53.000 208 32383.26 133.83 4452.34 32692.03 2010-07-27 07:54:54.000 208 32383.32 133.84 4452.36 32691.88 2010-07-27 07:54:55.000 208 32383.37 133.82 4452.35 32692.02 2010-07-27 07:54:56.000 208 32383.35 133.83 4452.37 32692.02 2010-07-27 07:54:57.000 208 32383.38 133.83 4452.40 32692.14 2010-07-27 07:54:58.000 208 32383.39 133.82 4452.40 32691.96 2010-07-27 07:54:59.000 208 32383.34 133.78 4452.43 32692.04 2010-07-27 07:55:00.000 208 32383.33 133.77 4452.44 32691.97 2010-07-27 07:55:01.000 208 32383.30 133.73 4452.44 32691.98 2010-07-27 07:55:02.000 208 32383.28 133.70 4452.43 32691.96 2010-07-27 07:55:03.000 208 32383.33 133.69 4452.46 32692.09 2010-07-27 07:55:04.000 208 32383.29 133.69 4452.45 32691.97 2010-07-27 07:55:05.000 208 32383.29 133.66 4452.48 32692.02 2010-07-27 07:55:06.000 208 32383.30 133.59 4452.46 32691.99 2010-07-27 07:55:07.000 208 32383.32 133.53 4452.45 32692.07 2010-07-27 07:55:08.000 208 32383.38 133.52 4452.45 32692.04 2010-07-27 07:55:09.000 208 32383.40 133.48 4452.42 32692.06 2010-07-27 07:55:10.000 208 32383.41 133.42 4452.44 32692.11 2010-07-27 07:55:11.000 208 32383.45 133.36 4452.45 32692.06 2010-07-27 07:55:12.000 208 32383.46 133.32 4452.49 32692.15 2010-07-27 07:55:13.000 208 32383.51 133.29 4452.50 32692.05 2010-07-27 07:55:14.000 208 32383.48 133.29 4452.49 32692.22 2010-07-27 07:55:15.000 208 32383.44 133.31 4452.49 32692.21 2010-07-27 07:55:16.000 208 32383.45 133.28 4452.49 32692.17 2010-07-27 07:55:17.000 208 32383.45 133.25 4452.47 32692.15 2010-07-27 07:55:18.000 208 32383.40 133.25 4452.48 32692.21 2010-07-27 07:55:19.000 208 32383.37 133.23 4452.49 32691.99 2010-07-27 07:55:20.000 208 32383.34 133.24 4452.48 32692.08 2010-07-27 07:55:21.000 208 32383.31 133.23 4452.46 32692.00 2010-07-27 07:55:22.000 208 32383.25 133.23 4452.52 32691.96 2010-07-27 07:55:23.000 208 32383.18 133.24 4452.52 32691.92 2010-07-27 07:55:24.000 208 32383.14 133.28 4452.56 32691.92 2010-07-27 07:55:25.000 208 32383.10 133.30 4452.54 32691.89 2010-07-27 07:55:26.000 208 32383.09 133.33 4452.50 32691.80 2010-07-27 07:55:27.000 208 32383.03 133.35 4452.55 32691.68 2010-07-27 07:55:28.000 208 32383.02 133.38 4452.53 32691.78 2010-07-27 07:55:29.000 208 32383.07 133.40 4452.50 32691.78 2010-07-27 07:55:30.000 208 32383.09 133.43 4452.52 32691.61 2010-07-27 07:55:31.000 208 32383.10 133.44 4452.51 32691.65 2010-07-27 07:55:32.000 208 32383.06 133.44 4452.47 32691.71 2010-07-27 07:55:33.000 208 32383.09 133.47 4452.52 32691.73 2010-07-27 07:55:34.000 208 32383.12 133.51 4452.55 32691.62 2010-07-27 07:55:35.000 208 32383.19 133.46 4452.53 32691.88 2010-07-27 07:55:36.000 208 32383.19 133.46 4452.52 32691.74 2010-07-27 07:55:37.000 208 32383.16 133.44 4452.53 32691.80 2010-07-27 07:55:38.000 208 32383.15 133.45 4452.51 32691.82 2010-07-27 07:55:39.000 208 32383.18 133.45 4452.51 32691.81 2010-07-27 07:55:40.000 208 32383.11 133.43 4452.51 32691.80 2010-07-27 07:55:41.000 208 32383.06 133.42 4452.51 32691.78 2010-07-27 07:55:42.000 208 32383.06 133.43 4452.51 32691.72 2010-07-27 07:55:43.000 208 32383.03 133.42 4452.51 32691.69 2010-07-27 07:55:44.000 208 32382.95 133.40 4452.49 32691.66 2010-07-27 07:55:45.000 208 32382.92 133.36 4452.49 32691.63 2010-07-27 07:55:46.000 208 32382.84 133.37 4452.50 32691.61 2010-07-27 07:55:47.000 208 32382.78 133.34 4452.51 32691.54 2010-07-27 07:55:48.000 208 32382.74 133.27 4452.51 32691.47 2010-07-27 07:55:49.000 208 32382.72 133.20 4452.52 32691.54 2010-07-27 07:55:50.000 208 32382.68 133.21 4452.49 32691.39 2010-07-27 07:55:51.000 208 32382.72 133.17 4452.46 32691.40 2010-07-27 07:55:52.000 208 32382.75 133.16 4452.47 32691.54 2010-07-27 07:55:53.000 208 32382.76 133.09 4452.50 32691.40 2010-07-27 07:55:54.000 208 32382.80 133.08 4452.54 32691.53 2010-07-27 07:55:55.000 208 32382.88 133.07 4452.57 32691.43 2010-07-27 07:55:56.000 208 32382.93 133.02 4452.55 32691.61 2010-07-27 07:55:57.000 208 32382.99 132.97 4452.52 32691.60 2010-07-27 07:55:58.000 208 32383.03 132.95 4452.52 32691.73 2010-07-27 07:55:59.000 208 32383.08 132.94 4452.53 32691.66 2010-07-27 07:56:00.000 208 32383.15 132.92 4452.54 32691.76 2010-07-27 07:56:01.000 208 32383.17 132.91 4452.58 32691.77 2010-07-27 07:56:02.000 208 32383.17 132.90 4452.56 32691.93 2010-07-27 07:56:03.000 208 32383.17 132.85 4452.58 32691.80 2010-07-27 07:56:04.000 208 32383.13 132.84 4452.58 32691.87 2010-07-27 07:56:05.000 208 32383.10 132.83 4452.59 32691.91 2010-07-27 07:56:06.000 208 32383.05 132.90 4452.62 32691.68 2010-07-27 07:56:07.000 208 32383.00 132.93 4452.59 32691.82 2010-07-27 07:56:08.000 208 32382.95 132.87 4452.55 32691.64 2010-07-27 07:56:09.000 208 32382.90 132.84 4452.61 32691.60 2010-07-27 07:56:10.000 208 32382.86 132.86 4452.61 32691.69 2010-07-27 07:56:11.000 208 32382.82 132.86 4452.61 32691.56 2010-07-27 07:56:12.000 208 32382.77 132.88 4452.62 32691.49 2010-07-27 07:56:13.000 208 32382.77 132.89 4452.60 32691.42 2010-07-27 07:56:14.000 208 32382.76 132.87 4452.60 32691.56 2010-07-27 07:56:15.000 208 32382.80 132.85 4452.65 32691.41 2010-07-27 07:56:16.000 208 32382.83 132.85 4452.63 32691.46 2010-07-27 07:56:17.000 208 32382.84 132.87 4452.62 32691.52 2010-07-27 07:56:18.000 208 32382.86 132.84 4452.60 32691.59 2010-07-27 07:56:19.000 208 32382.84 132.85 4452.57 32691.55 2010-07-27 07:56:20.000 208 32382.85 132.82 4452.56 32691.61 2010-07-27 07:56:21.000 208 32382.89 132.84 4452.56 32691.58 2010-07-27 07:56:22.000 208 32382.93 132.90 4452.61 32691.68 2010-07-27 07:56:23.000 208 32382.94 132.86 4452.61 32691.73 2010-07-27 07:56:24.000 208 32382.95 132.87 4452.59 32691.72 2010-07-27 07:56:25.000 208 32382.95 132.90 4452.64 32691.77 2010-07-27 07:56:26.000 208 32382.94 132.91 4452.65 32691.68 2010-07-27 07:56:27.000 208 32382.92 132.90 4452.61 32691.80 2010-07-27 07:56:28.000 208 32382.91 132.89 4452.62 32691.68 2010-07-27 07:56:29.000 208 32382.90 132.87 4452.58 32691.66 2010-07-27 07:56:30.000 208 32382.84 132.91 4452.60 32691.63 2010-07-27 07:56:31.000 208 32382.77 132.93 4452.63 32691.59 2010-07-27 07:56:32.000 208 32382.78 132.93 4452.63 32691.60 2010-07-27 07:56:33.000 208 32382.76 132.94 4452.63 32691.51 2010-07-27 07:56:34.000 208 32382.76 132.92 4452.63 32691.59 2010-07-27 07:56:35.000 208 32382.74 132.93 4452.60 32691.50 2010-07-27 07:56:36.000 208 32382.70 132.97 4452.60 32691.51 2010-07-27 07:56:37.000 208 32382.74 132.98 4452.63 32691.54 2010-07-27 07:56:38.000 208 32382.78 133.04 4452.62 32691.56 2010-07-27 07:56:39.000 208 32382.80 133.04 4452.63 32691.49 2010-07-27 07:56:40.000 208 32382.86 133.04 4452.67 32691.62 2010-07-27 07:56:41.000 208 32382.91 133.10 4452.65 32691.66 2010-07-27 07:56:42.000 208 32382.99 133.14 4452.69 32691.67 2010-07-27 07:56:43.000 208 32383.02 133.09 4452.67 32691.70 2010-07-27 07:56:44.000 208 32383.03 133.11 4452.67 32691.77 2010-07-27 07:56:45.000 208 32383.08 133.05 4452.64 32691.81 2010-07-27 07:56:46.000 208 32383.12 133.05 4452.64 32691.83 2010-07-27 07:56:47.000 208 32383.11 133.07 4452.65 32691.84 2010-07-27 07:56:48.000 208 32383.10 133.10 4452.68 32691.86 2010-07-27 07:56:49.000 208 32383.13 133.13 4452.72 32691.89 2010-07-27 07:56:50.000 208 32383.15 133.14 4452.67 32691.90 2010-07-27 07:56:51.000 208 32383.13 133.12 4452.65 32691.78 2010-07-27 07:56:52.000 208 32383.08 133.17 4452.66 32691.83 2010-07-27 07:56:53.000 208 32383.03 133.23 4452.67 32691.86 2010-07-27 07:56:54.000 208 32383.00 133.30 4452.67 32691.74 2010-07-27 07:56:55.000 208 32383.01 133.34 4452.68 32691.88 2010-07-27 07:56:56.000 208 32382.97 133.34 4452.69 32691.67 2010-07-27 07:56:57.000 208 32382.96 133.37 4452.66 32691.69 2010-07-27 07:56:58.000 208 32382.93 133.41 4452.64 32691.68 2010-07-27 07:56:59.000 208 32382.94 133.45 4452.66 32691.67 2010-07-27 07:57:00.000 208 32382.91 133.48 4452.66 32691.60 2010-07-27 07:57:01.000 208 32382.91 133.50 4452.69 32691.59 2010-07-27 07:57:02.000 208 32382.92 133.54 4452.71 32691.61 2010-07-27 07:57:03.000 208 32382.92 133.53 4452.67 32691.58 2010-07-27 07:57:04.000 208 32382.95 133.55 4452.64 32691.66 2010-07-27 07:57:05.000 208 32382.97 133.55 4452.66 32691.72 2010-07-27 07:57:06.000 208 32382.96 133.55 4452.67 32691.70 2010-07-27 07:57:07.000 208 32383.02 133.55 4452.68 32691.75 2010-07-27 07:57:08.000 208 32383.05 133.53 4452.68 32691.73 2010-07-27 07:57:09.000 208 32383.08 133.54 4452.69 32691.79 2010-07-27 07:57:10.000 208 32383.14 133.54 4452.72 32691.82 2010-07-27 07:57:11.000 208 32383.16 133.54 4452.72 32691.80 2010-07-27 07:57:12.000 208 32383.17 133.54 4452.69 32691.89 2010-07-27 07:57:13.000 208 32383.22 133.56 4452.65 32691.85 2010-07-27 07:57:14.000 208 32383.26 133.59 4452.68 32691.97 2010-07-27 07:57:15.000 208 32383.30 133.61 4452.69 32691.95 2010-07-27 07:57:16.000 208 32383.34 133.63 4452.72 32692.02 2010-07-27 07:57:17.000 208 32383.35 133.61 4452.68 32692.02 2010-07-27 07:57:18.000 208 32383.30 133.63 4452.70 32692.06 2010-07-27 07:57:19.000 208 32383.30 133.65 4452.67 32692.03 2010-07-27 07:57:20.000 208 32383.30 133.66 4452.68 32692.02 2010-07-27 07:57:21.000 208 32383.32 133.70 4452.70 32692.06 2010-07-27 07:57:22.000 208 32383.28 133.81 4452.62 32691.94 2010-07-27 07:57:23.000 208 32383.25 133.87 4452.65 32692.00 2010-07-27 07:57:24.000 208 32383.20 133.90 4452.65 32691.95 2010-07-27 07:57:25.000 208 32383.17 133.93 4452.62 32691.97 2010-07-27 07:57:26.000 208 32383.17 133.97 4452.65 32691.87 2010-07-27 07:57:27.000 208 32383.09 134.05 4452.68 32691.86 2010-07-27 07:57:28.000 208 32383.05 134.04 4452.67 32691.77 2010-07-27 07:57:29.000 208 32383.05 134.10 4452.67 32691.81 2010-07-27 07:57:30.000 208 32383.03 134.11 4452.70 32691.70 2010-07-27 07:57:31.000 208 32383.02 134.17 4452.64 32691.65 2010-07-27 07:57:32.000 208 32383.00 134.22 4452.67 32691.73 2010-07-27 07:57:33.000 208 32383.02 134.23 4452.69 32691.62 2010-07-27 07:57:34.000 208 32383.01 134.27 4452.68 32691.79 2010-07-27 07:57:35.000 208 32383.05 134.30 4452.66 32691.68 2010-07-27 07:57:36.000 208 32383.09 134.29 4452.64 32691.72 2010-07-27 07:57:37.000 208 32383.07 134.28 4452.60 32691.72 2010-07-27 07:57:38.000 208 32383.09 134.26 4452.62 32691.71 2010-07-27 07:57:39.000 208 32383.13 134.27 4452.67 32691.78 2010-07-27 07:57:40.000 208 32383.17 134.25 4452.70 32691.76 2010-07-27 07:57:41.000 208 32383.17 134.27 4452.67 32691.76 2010-07-27 07:57:42.000 208 32383.22 134.27 4452.72 32691.88 2010-07-27 07:57:43.000 208 32383.21 134.23 4452.71 32691.84 2010-07-27 07:57:44.000 208 32383.22 134.22 4452.72 32691.99 2010-07-27 07:57:45.000 208 32383.25 134.23 4452.71 32691.89 2010-07-27 07:57:46.000 208 32383.26 134.21 4452.73 32691.86 2010-07-27 07:57:47.000 208 32383.27 134.19 4452.70 32691.97 2010-07-27 07:57:48.000 208 32383.27 134.22 4452.70 32691.95 2010-07-27 07:57:49.000 208 32383.31 134.25 4452.73 32691.91 2010-07-27 07:57:50.000 208 32383.32 134.27 4452.77 32692.00 2010-07-27 07:57:51.000 208 32383.33 134.30 4452.75 32692.06 2010-07-27 07:57:52.000 208 32383.30 134.34 4452.70 32691.99 2010-07-27 07:57:53.000 208 32383.31 134.35 4452.66 32692.06 2010-07-27 07:57:54.000 208 32383.27 134.35 4452.69 32691.90 2010-07-27 07:57:55.000 208 32383.25 134.35 4452.69 32691.98 2010-07-27 07:57:56.000 208 32383.25 134.41 4452.64 32692.07 2010-07-27 07:57:57.000 208 32383.28 134.43 4452.66 32692.01 2010-07-27 07:57:58.000 208 32383.28 134.48 4452.69 32691.94 2010-07-27 07:57:59.000 208 32383.29 134.52 4452.69 32692.03 2010-07-27 07:58:00.000 208 32383.30 134.56 4452.67 32691.99 2010-07-27 07:58:01.000 208 32383.27 134.60 4452.69 32691.93 2010-07-27 07:58:02.000 208 32383.26 134.61 4452.68 32691.91 2010-07-27 07:58:03.000 208 32383.30 134.63 4452.67 32691.92 2010-07-27 07:58:04.000 208 32383.28 134.70 4452.67 32691.95 2010-07-27 07:58:05.000 208 32383.35 134.76 4452.68 32691.92 2010-07-27 07:58:06.000 208 32383.33 134.75 4452.69 32692.04 2010-07-27 07:58:07.000 208 32383.31 134.78 4452.71 32691.93 2010-07-27 07:58:08.000 208 32383.31 134.85 4452.72 32691.97 2010-07-27 07:58:09.000 208 32383.29 134.83 4452.69 32691.91 2010-07-27 07:58:10.000 208 32383.28 134.82 4452.67 32691.99 2010-07-27 07:58:11.000 208 32383.31 134.85 4452.68 32692.01 2010-07-27 07:58:12.000 208 32383.29 134.90 4452.73 32692.08 2010-07-27 07:58:13.000 208 32383.31 134.90 4452.70 32692.03 2010-07-27 07:58:14.000 208 32383.36 134.92 4452.72 32691.89 2010-07-27 07:58:15.000 208 32383.42 134.94 4452.74 32692.07 2010-07-27 07:58:16.000 208 32383.38 134.95 4452.77 32691.99 2010-07-27 07:58:17.000 208 32383.40 134.93 4452.71 32692.08 2010-07-27 07:58:18.000 208 32383.39 134.91 4452.68 32692.04 2010-07-27 07:58:19.000 208 32383.42 134.90 4452.69 32692.05 2010-07-27 07:58:20.000 208 32383.42 134.87 4452.71 32692.07 2010-07-27 07:58:21.000 208 32383.44 134.82 4452.68 32692.13 2010-07-27 07:58:22.000 208 32383.42 134.79 4452.66 32692.11 2010-07-27 07:58:23.000 208 32383.41 134.80 4452.67 32692.18 2010-07-27 07:58:24.000 208 32383.38 134.82 4452.71 32692.09 2010-07-27 07:58:25.000 208 32383.37 134.78 4452.69 32692.17 2010-07-27 07:58:26.000 208 32383.34 134.76 4452.67 32692.07 2010-07-27 07:58:27.000 208 32383.33 134.76 4452.67 32692.05 2010-07-27 07:58:28.000 208 32383.27 134.79 4452.70 32692.05 2010-07-27 07:58:29.000 208 32383.28 134.77 4452.69 32692.08 2010-07-27 07:58:30.000 208 32383.23 134.78 4452.74 32691.94 2010-07-27 07:58:31.000 208 32383.20 134.82 4452.76 32691.95 2010-07-27 07:58:32.000 208 32383.16 134.85 4452.76 32691.97 2010-07-27 07:58:33.000 208 32383.07 134.86 4452.78 32691.84 2010-07-27 07:58:34.000 208 32383.07 134.89 4452.78 32691.90 2010-07-27 07:58:35.000 208 32383.04 134.91 4452.82 32691.86 2010-07-27 07:58:36.000 208 32383.02 134.95 4452.79 32691.70 2010-07-27 07:58:37.000 208 32383.04 134.98 4452.76 32691.66 2010-07-27 07:58:38.000 208 32383.03 134.99 4452.79 32691.70 2010-07-27 07:58:39.000 208 32383.03 135.07 4452.76 32691.72 2010-07-27 07:58:40.000 208 32382.98 135.10 4452.75 32691.74 2010-07-27 07:58:41.000 208 32382.99 135.11 4452.76 32691.61 2010-07-27 07:58:42.000 208 32383.00 135.16 4452.75 32691.70 2010-07-27 07:58:43.000 208 32383.05 135.15 4452.74 32691.78 2010-07-27 07:58:44.000 208 32383.04 135.12 4452.76 32691.71 2010-07-27 07:58:45.000 208 32383.10 135.16 4452.78 32691.78 2010-07-27 07:58:46.000 208 32383.09 135.17 4452.78 32691.77 2010-07-27 07:58:47.000 208 32383.10 135.16 4452.77 32691.83 2010-07-27 07:58:48.000 208 32383.11 135.16 4452.74 32691.81 2010-07-27 07:58:49.000 208 32383.13 135.14 4452.77 32691.87 2010-07-27 07:58:50.000 208 32383.09 135.12 4452.77 32691.81 2010-07-27 07:58:51.000 208 32383.06 135.07 4452.79 32691.83 2010-07-27 07:58:52.000 208 32383.09 135.05 4452.81 32691.84 2010-07-27 07:58:53.000 208 32383.15 135.02 4452.80 32691.83 2010-07-27 07:58:54.000 208 32383.17 135.01 4452.79 32691.85 2010-07-27 07:58:55.000 208 32383.17 134.96 4452.77 32691.82 2010-07-27 07:58:56.000 208 32383.16 134.92 4452.80 32691.85 2010-07-27 07:58:57.000 208 32383.24 134.85 4452.81 32691.90 2010-07-27 07:58:58.000 208 32383.25 134.82 4452.84 32691.88 2010-07-27 07:58:59.000 208 32383.23 134.80 4452.82 32691.96 2010-07-27 07:59:00.000 208 32383.24 134.84 4452.79 32692.00 2010-07-27 07:59:01.000 208 32383.29 134.84 4452.80 32691.97 2010-07-27 07:59:02.000 208 32383.33 134.80 4452.77 32692.05 2010-07-27 07:59:03.000 208 32383.33 134.82 4452.76 32692.04 2010-07-27 07:59:04.000 208 32383.33 134.84 4452.75 32692.11 2010-07-27 07:59:05.000 208 32383.31 134.81 4452.70 32691.96 2010-07-27 07:59:06.000 208 32383.28 134.79 4452.72 32691.95 2010-07-27 07:59:07.000 208 32383.19 134.82 4452.79 32692.02 2010-07-27 07:59:08.000 208 32383.15 134.85 4452.77 32691.88 2010-07-27 07:59:09.000 208 32383.08 134.86 4452.74 32691.84 2010-07-27 07:59:10.000 208 32382.95 134.87 4452.71 32691.74 2010-07-27 07:59:11.000 208 32382.87 134.86 4452.73 32691.66 2010-07-27 07:59:12.000 208 32382.79 134.91 4452.77 32691.61 2010-07-27 07:59:13.000 208 32382.72 134.94 4452.80 32691.47 2010-07-27 07:59:14.000 208 32382.63 134.96 4452.74 32691.36 2010-07-27 07:59:15.000 208 32382.60 134.93 4452.70 32691.31 2010-07-27 07:59:16.000 208 32382.53 135.01 4452.75 32691.41 2010-07-27 07:59:17.000 208 32382.52 135.01 4452.79 32691.30 2010-07-27 07:59:18.000 208 32382.51 135.05 4452.76 32691.24 2010-07-27 07:59:19.000 208 32382.50 135.08 4452.76 32691.28 2010-07-27 07:59:20.000 208 32382.54 135.12 4452.77 32691.12 2010-07-27 07:59:21.000 208 32382.59 135.09 4452.76 32691.29 2010-07-27 07:59:22.000 208 32382.58 135.09 4452.76 32691.29 2010-07-27 07:59:23.000 208 32382.62 135.08 4452.79 32691.22 2010-07-27 07:59:24.000 208 32382.60 135.04 4452.77 32691.35 2010-07-27 07:59:25.000 208 32382.63 135.03 4452.78 32691.44 2010-07-27 07:59:26.000 208 32382.65 135.03 4452.79 32691.41 2010-07-27 07:59:27.000 208 32382.71 135.04 4452.77 32691.34 2010-07-27 07:59:28.000 208 32382.76 135.04 4452.80 32691.45 2010-07-27 07:59:29.000 208 32382.80 135.03 4452.80 32691.40 2010-07-27 07:59:30.000 208 32382.76 135.07 4452.79 32691.43 2010-07-27 07:59:31.000 208 32382.72 135.08 4452.75 32691.43 2010-07-27 07:59:32.000 208 32382.71 135.07 4452.75 32691.41 2010-07-27 07:59:33.000 208 32382.69 135.09 4452.75 32691.41 2010-07-27 07:59:34.000 208 32382.65 135.07 4452.75 32691.37 2010-07-27 07:59:35.000 208 32382.61 135.06 4452.79 32691.40 2010-07-27 07:59:36.000 208 32382.60 135.07 4452.81 32691.37 2010-07-27 07:59:37.000 208 32382.62 135.08 4452.82 32691.21 2010-07-27 07:59:38.000 208 32382.62 135.08 4452.79 32691.31 2010-07-27 07:59:39.000 208 32382.65 135.12 4452.79 32691.34 2010-07-27 07:59:40.000 208 32382.65 135.14 4452.83 32691.37 2010-07-27 07:59:41.000 208 32382.65 135.16 4452.84 32691.30 2010-07-27 07:59:42.000 208 32382.68 135.17 4452.82 32691.40 2010-07-27 07:59:43.000 208 32382.71 135.17 4452.85 32691.41 2010-07-27 07:59:44.000 208 32382.73 135.18 4452.85 32691.48 2010-07-27 07:59:45.000 208 32382.78 135.18 4452.84 32691.43 2010-07-27 07:59:46.000 208 32382.86 135.12 4452.89 32691.48 2010-07-27 07:59:47.000 208 32382.88 135.15 4452.87 32691.48 2010-07-27 07:59:48.000 208 32382.85 135.19 4452.85 32691.50 2010-07-27 07:59:49.000 208 32382.86 135.17 4452.81 32691.55 2010-07-27 07:59:50.000 208 32382.86 135.17 4452.80 32691.61 2010-07-27 07:59:51.000 208 32382.87 135.19 4452.84 32691.55 2010-07-27 07:59:52.000 208 32382.83 135.22 4452.82 32691.49 2010-07-27 07:59:53.000 208 32382.78 135.26 4452.82 32691.56 2010-07-27 07:59:54.000 208 32382.72 135.27 4452.82 32691.50 2010-07-27 07:59:55.000 208 32382.69 135.30 4452.78 32691.37 2010-07-27 07:59:56.000 208 32382.65 135.38 4452.79 32691.37 2010-07-27 07:59:57.000 208 32382.65 135.43 4452.77 32691.34 2010-07-27 07:59:58.000 208 32382.64 135.48 4452.76 32691.41 2010-07-27 07:59:59.000 208 32382.63 135.52 4452.80 32691.37 2010-07-27 08:00:00.000 208 32382.65 135.55 4452.79 32691.32 2010-07-27 08:00:01.000 208 32382.67 135.56 4452.76 32691.34 2010-07-27 08:00:02.000 208 32382.70 135.59 4452.81 32691.39 2010-07-27 08:00:03.000 208 32382.71 135.64 4452.83 32691.47 2010-07-27 08:00:04.000 208 32382.71 135.68 4452.84 32691.45 2010-07-27 08:00:05.000 208 32382.79 135.66 4452.86 32691.50 2010-07-27 08:00:06.000 208 32382.86 135.65 4452.84 32691.42 2010-07-27 08:00:07.000 208 32382.90 135.66 4452.80 32691.54 2010-07-27 08:00:08.000 208 32382.95 135.67 4452.83 32691.51 2010-07-27 08:00:09.000 208 32382.98 135.70 4452.84 32691.73 2010-07-27 08:00:10.000 208 32382.99 135.67 4452.82 32691.66 2010-07-27 08:00:11.000 208 32383.02 135.64 4452.82 32691.76 2010-07-27 08:00:12.000 208 32383.02 135.63 4452.83 32691.70 2010-07-27 08:00:13.000 208 32383.06 135.65 4452.86 32691.84 2010-07-27 08:00:14.000 208 32383.06 135.70 4452.83 32691.80 2010-07-27 08:00:15.000 208 32383.08 135.69 4452.84 32691.85 2010-07-27 08:00:16.000 208 32383.11 135.68 4452.86 32691.77 2010-07-27 08:00:17.000 208 32383.15 135.68 4452.88 32691.93 2010-07-27 08:00:18.000 208 32383.18 135.66 4452.88 32691.82 2010-07-27 08:00:19.000 208 32383.19 135.71 4452.85 32691.90 2010-07-27 08:00:20.000 208 32383.19 135.74 4452.88 32691.86 2010-07-27 08:00:21.000 208 32383.17 135.76 4452.91 32691.87 2010-07-27 08:00:22.000 208 32383.14 135.80 4452.90 32691.88 2010-07-27 08:00:23.000 208 32383.12 135.82 4452.88 32691.74 2010-07-27 08:00:24.000 208 32383.10 135.83 4452.87 32691.84 2010-07-27 08:00:25.000 208 32383.06 135.87 4452.86 32691.79 2010-07-27 08:00:26.000 208 32383.01 135.87 4452.83 32691.80 2010-07-27 08:00:27.000 208 32383.06 135.86 4452.83 32691.83 2010-07-27 08:00:28.000 208 32383.05 135.90 4452.85 32691.81 2010-07-27 08:00:29.000 208 32383.02 135.94 4452.83 32691.79 2010-07-27 08:00:30.000 208 32383.01 136.00 4452.82 32691.68 2010-07-27 08:00:31.000 208 32383.02 136.03 4452.78 32691.68 2010-07-27 08:00:32.000 208 32383.04 136.04 4452.82 32691.80 2010-07-27 08:00:33.000 208 32383.03 136.08 4452.83 32691.76 2010-07-27 08:00:34.000 208 32382.99 136.09 4452.83 32691.78 2010-07-27 08:00:35.000 208 32383.03 136.11 4452.81 32691.76 2010-07-27 08:00:36.000 208 32383.07 136.13 4452.82 32691.85 2010-07-27 08:00:37.000 208 32383.12 136.10 4452.79 32691.87 2010-07-27 08:00:38.000 208 32383.13 136.13 4452.83 32691.83 2010-07-27 08:00:39.000 208 32383.13 136.18 4452.84 32691.87 2010-07-27 08:00:40.000 208 32383.18 136.17 4452.87 32691.92 2010-07-27 08:00:41.000 208 32383.23 136.18 4452.85 32692.05 2010-07-27 08:00:42.000 208 32383.22 136.22 4452.83 32691.88 2010-07-27 08:00:43.000 208 32383.23 136.22 4452.83 32691.94 2010-07-27 08:00:44.000 208 32383.24 136.18 4452.83 32691.93 2010-07-27 08:00:45.000 208 32383.25 136.19 4452.83 32691.91 2010-07-27 08:00:46.000 208 32383.24 136.22 4452.85 32691.92 2010-07-27 08:00:47.000 208 32383.27 136.22 4452.87 32692.00 2010-07-27 08:00:48.000 208 32383.29 136.21 4452.90 32692.00 2010-07-27 08:00:49.000 208 32383.31 136.19 4452.90 32691.91 2010-07-27 08:00:50.000 208 32383.31 136.17 4452.90 32692.00 2010-07-27 08:00:51.000 208 32383.32 136.22 4452.90 32692.00 2010-07-27 08:00:52.000 208 32383.33 136.25 4452.87 32692.06 2010-07-27 08:00:53.000 208 32383.34 136.25 4452.82 32692.05 2010-07-27 08:00:54.000 208 32383.32 136.29 4452.83 32691.90 2010-07-27 08:00:55.000 208 32383.34 136.28 4452.85 32692.06 2010-07-27 08:00:56.000 208 32383.36 136.25 4452.84 32691.95 2010-07-27 08:00:57.000 208 32383.40 136.24 4452.86 32692.07 2010-07-27 08:00:58.000 208 32383.39 136.24 4452.88 32692.02 2010-07-27 08:00:59.000 208 32383.39 136.27 4452.89 32692.08 2010-07-27 08:01:00.000 208 32383.41 136.28 4452.90 32692.13 2010-07-27 08:01:01.000 208 32383.46 136.27 4452.91 32692.14 2010-07-27 08:01:02.000 208 32383.46 136.28 4452.87 32692.05 2010-07-27 08:01:03.000 208 32383.43 136.28 4452.91 32692.15 2010-07-27 08:01:04.000 208 32383.45 136.26 4452.93 32692.14 2010-07-27 08:01:05.000 208 32383.47 136.27 4452.89 32692.18 2010-07-27 08:01:06.000 208 32383.51 136.27 4452.89 32692.17 2010-07-27 08:01:07.000 208 32383.53 136.23 4452.91 32692.20 2010-07-27 08:01:08.000 208 32383.54 136.23 4452.93 32692.36 2010-07-27 08:01:09.000 208 32383.55 136.25 4452.90 32692.23 2010-07-27 08:01:10.000 208 32383.58 136.26 4452.93 32692.33 2010-07-27 08:01:11.000 208 32383.62 136.26 4452.91 32692.24 2010-07-27 08:01:12.000 208 32383.63 136.23 4452.93 32692.32 2010-07-27 08:01:13.000 208 32383.63 136.19 4452.91 32692.38 2010-07-27 08:01:14.000 208 32383.65 136.18 4452.90 32692.42 2010-07-27 08:01:15.000 208 32383.64 136.17 4452.89 32692.36 2010-07-27 08:01:16.000 208 32383.61 136.17 4452.88 32692.30 2010-07-27 08:01:17.000 208 32383.67 136.20 4452.92 32692.43 2010-07-27 08:01:18.000 208 32383.65 136.21 4452.92 32692.36 2010-07-27 08:01:19.000 208 32383.69 136.22 4452.96 32692.34 2010-07-27 08:01:20.000 208 32383.68 136.20 4452.95 32692.35 2010-07-27 08:01:21.000 208 32383.68 136.18 4452.94 32692.43 2010-07-27 08:01:22.000 208 32383.68 136.21 4452.95 32692.40 2010-07-27 08:01:23.000 208 32383.67 136.25 4452.95 32692.30 2010-07-27 08:01:24.000 208 32383.70 136.28 4452.96 32692.44 2010-07-27 08:01:25.000 208 32383.72 136.28 4452.97 32692.38 2010-07-27 08:01:26.000 208 32383.72 136.30 4452.96 32692.48 2010-07-27 08:01:27.000 208 32383.71 136.30 4452.92 32692.45 2010-07-27 08:01:28.000 208 32383.71 136.31 4452.92 32692.43 2010-07-27 08:01:29.000 208 32383.76 136.36 4452.93 32692.43 2010-07-27 08:01:30.000 208 32383.79 136.35 4452.95 32692.41 2010-07-27 08:01:31.000 208 32383.80 136.38 4452.94 32692.47 2010-07-27 08:01:32.000 208 32383.82 136.39 4452.94 32692.50 2010-07-27 08:01:33.000 208 32383.86 136.37 4452.97 32692.51 2010-07-27 08:01:34.000 208 32383.90 136.42 4452.98 32692.62 2010-07-27 08:01:35.000 208 32383.90 136.43 4452.95 32692.53 2010-07-27 08:01:36.000 208 32383.81 136.44 4452.98 32692.54 2010-07-27 08:01:37.000 208 32383.83 136.48 4452.98 32692.49 2010-07-27 08:01:38.000 208 32383.85 136.52 4452.96 32692.52 2010-07-27 08:01:39.000 208 32383.82 136.51 4452.95 32692.56 2010-07-27 08:01:40.000 208 32383.84 136.53 4452.94 32692.52 2010-07-27 08:01:41.000 208 32383.85 136.54 4452.98 32692.54 2010-07-27 08:01:42.000 208 32383.85 136.57 4453.02 32692.48 2010-07-27 08:01:43.000 208 32383.85 136.61 4453.00 32692.55 2010-07-27 08:01:44.000 208 32383.85 136.63 4452.93 32692.53 2010-07-27 08:01:45.000 208 32383.86 136.65 4452.93 32692.65 2010-07-27 08:01:46.000 208 32383.86 136.67 4452.97 32692.43 2010-07-27 08:01:47.000 208 32383.88 136.71 4452.98 32692.63 2010-07-27 08:01:48.000 208 32383.88 136.72 4453.00 32692.54 2010-07-27 08:01:49.000 208 32383.88 136.75 4452.98 32692.55 2010-07-27 08:01:50.000 208 32383.89 136.78 4452.95 32692.60 2010-07-27 08:01:51.000 208 32383.91 136.79 4452.96 32692.52 2010-07-27 08:01:52.000 208 32383.95 136.83 4452.91 32692.68 2010-07-27 08:01:53.000 208 32383.97 136.83 4452.93 32692.59 2010-07-27 08:01:54.000 208 32383.95 136.83 4452.93 32692.60 2010-07-27 08:01:55.000 208 32383.99 136.86 4452.95 32692.62 2010-07-27 08:01:56.000 208 32384.02 136.85 4452.95 32692.71 2010-07-27 08:01:57.000 208 32384.02 136.89 4452.98 32692.62 2010-07-27 08:01:58.000 208 32384.03 136.86 4452.97 32692.72 2010-07-27 08:01:59.000 208 32384.09 136.84 4452.96 32692.73 2010-07-27 08:02:00.000 208 32384.11 136.86 4452.99 32692.78 2010-07-27 08:02:01.000 208 32384.17 136.84 4452.96 32692.75 2010-07-27 08:02:02.000 208 32384.20 136.86 4452.92 32692.78 2010-07-27 08:02:03.000 208 32384.22 136.82 4452.88 32692.97 2010-07-27 08:02:04.000 208 32384.22 136.82 4452.92 32692.95 2010-07-27 08:02:05.000 208 32384.26 136.80 4452.95 32692.81 2010-07-27 08:02:06.000 208 32384.33 136.78 4452.99 32693.00 2010-07-27 08:02:07.000 208 32384.35 136.75 4452.96 32693.01 2010-07-27 08:02:08.000 208 32384.34 136.77 4453.01 32692.94 2010-07-27 08:02:09.000 208 32384.33 136.79 4453.01 32692.97 2010-07-27 08:02:10.000 208 32384.32 136.76 4453.02 32692.99 2010-07-27 08:02:11.000 208 32384.32 136.77 4453.02 32693.00 2010-07-27 08:02:12.000 208 32384.27 136.78 4453.05 32693.02 2010-07-27 08:02:13.000 208 32384.25 136.80 4453.05 32693.00 2010-07-27 08:02:14.000 208 32384.26 136.79 4452.99 32692.97 2010-07-27 08:02:15.000 208 32384.22 136.82 4452.97 32692.96 2010-07-27 08:02:16.000 208 32384.24 136.86 4452.98 32692.97 2010-07-27 08:02:17.000 208 32384.25 136.87 4453.01 32693.00 2010-07-27 08:02:18.000 208 32384.24 136.92 4452.96 32692.93 2010-07-27 08:02:19.000 208 32384.20 136.92 4452.93 32692.93 2010-07-27 08:02:20.000 208 32384.15 136.96 4452.96 32693.03 2010-07-27 08:02:21.000 208 32384.19 136.99 4452.93 32692.91 2010-07-27 08:02:22.000 208 32384.20 137.04 4452.95 32692.90 2010-07-27 08:02:23.000 208 32384.19 137.06 4452.95 32692.90 2010-07-27 08:02:24.000 208 32384.20 137.08 4452.94 32692.90 2010-07-27 08:02:25.000 208 32384.22 137.10 4452.90 32692.93 2010-07-27 08:02:26.000 208 32384.21 137.13 4452.87 32692.96 2010-07-27 08:02:27.000 208 32384.26 137.13 4452.88 32692.92 2010-07-27 08:02:28.000 208 32384.33 137.08 4452.85 32693.06 2010-07-27 08:02:29.000 208 32384.34 137.07 4452.85 32693.00 2010-07-27 08:02:30.000 208 32384.36 137.07 4452.88 32693.16 2010-07-27 08:02:31.000 208 32384.39 137.09 4452.90 32692.95 2010-07-27 08:02:32.000 208 32384.40 137.10 4452.89 32693.13 2010-07-27 08:02:33.000 208 32384.42 137.09 4452.89 32693.09 2010-07-27 08:02:34.000 208 32384.41 137.11 4452.90 32693.17 2010-07-27 08:02:35.000 208 32384.44 137.12 4452.93 32693.16 2010-07-27 08:02:36.000 208 32384.45 137.13 4452.96 32693.16 2010-07-27 08:02:37.000 208 32384.47 137.17 4452.98 32693.10 2010-07-27 08:02:38.000 208 32384.46 137.16 4453.01 32693.15 2010-07-27 08:02:39.000 208 32384.48 137.15 4452.96 32693.12 2010-07-27 08:02:40.000 208 32384.47 137.15 4452.90 32693.16 2010-07-27 08:02:41.000 208 32384.43 137.19 4452.92 32693.19 2010-07-27 08:02:42.000 208 32384.48 137.21 4452.95 32693.24 2010-07-27 08:02:43.000 208 32384.47 137.21 4452.97 32693.18 2010-07-27 08:02:44.000 208 32384.48 137.16 4452.98 32693.19 2010-07-27 08:02:45.000 208 32384.53 137.16 4452.95 32693.16 2010-07-27 08:02:46.000 208 32384.53 137.19 4452.94 32693.33 2010-07-27 08:02:47.000 208 32384.55 137.20 4452.92 32693.18 2010-07-27 08:02:48.000 208 32384.53 137.22 4452.91 32693.24 2010-07-27 08:02:49.000 208 32384.55 137.22 4452.95 32693.30 2010-07-27 08:02:50.000 208 32384.58 137.26 4452.94 32693.23 2010-07-27 08:02:51.000 208 32384.62 137.27 4452.97 32693.31 2010-07-27 08:02:52.000 208 32384.62 137.27 4452.95 32693.24 2010-07-27 08:02:53.000 208 32384.64 137.24 4452.96 32693.33 2010-07-27 08:02:54.000 208 32384.62 137.24 4453.00 32693.26 2010-07-27 08:02:55.000 208 32384.62 137.27 4453.02 32693.30 2010-07-27 08:02:56.000 208 32384.64 137.28 4452.99 32693.31 2010-07-27 08:02:57.000 208 32384.67 137.28 4452.97 32693.33 2010-07-27 08:02:58.000 208 32384.62 137.28 4452.96 32693.26 2010-07-27 08:02:59.000 208 32384.62 137.24 4453.00 32693.38 2010-07-27 08:03:00.000 208 32384.64 137.22 4453.02 32693.39 2010-07-27 08:03:01.000 208 32384.65 137.19 4452.99 32693.39 2010-07-27 08:03:02.000 208 32384.60 137.20 4452.98 32693.25 2010-07-27 08:03:03.000 208 32384.61 137.21 4452.97 32693.35 2010-07-27 08:03:04.000 208 32384.61 137.21 4452.93 32693.26 2010-07-27 08:03:05.000 208 32384.58 137.24 4452.93 32693.47 2010-07-27 08:03:06.000 208 32384.61 137.23 4452.91 32693.31 2010-07-27 08:03:07.000 208 32384.60 137.23 4452.88 32693.38 2010-07-27 08:03:08.000 208 32384.59 137.24 4452.90 32693.28 2010-07-27 08:03:09.000 208 32384.57 137.25 4452.94 32693.23 2010-07-27 08:03:10.000 208 32384.58 137.26 4452.94 32693.39 2010-07-27 08:03:11.000 208 32384.62 137.25 4452.90 32693.31 2010-07-27 08:03:12.000 208 32384.61 137.25 4452.91 32693.33 2010-07-27 08:03:13.000 208 32384.59 137.31 4452.92 32693.24 2010-07-27 08:03:14.000 208 32384.58 137.34 4452.95 32693.41 2010-07-27 08:03:15.000 208 32384.58 137.33 4452.92 32693.20 2010-07-27 08:03:16.000 208 32384.55 137.38 4452.91 32693.27 2010-07-27 08:03:17.000 208 32384.56 137.41 4452.88 32693.31 2010-07-27 08:03:18.000 208 32384.51 137.43 4452.87 32693.21 2010-07-27 08:03:19.000 208 32384.51 137.44 4452.88 32693.32 2010-07-27 08:03:20.000 208 32384.50 137.44 4452.89 32693.18 2010-07-27 08:03:21.000 208 32384.47 137.47 4452.90 32693.22 2010-07-27 08:03:22.000 208 32384.50 137.46 4452.89 32693.28 2010-07-27 08:03:23.000 208 32384.51 137.46 4452.87 32693.17 2010-07-27 08:03:24.000 208 32384.49 137.48 4452.87 32693.20 2010-07-27 08:03:25.000 208 32384.49 137.50 4452.86 32693.27 2010-07-27 08:03:26.000 208 32384.56 137.48 4452.87 32693.26 2010-07-27 08:03:27.000 208 32384.57 137.50 4452.87 32693.26 2010-07-27 08:03:28.000 208 32384.59 137.48 4452.88 32693.25 2010-07-27 08:03:29.000 208 32384.60 137.44 4452.88 32693.35 2010-07-27 08:03:30.000 208 32384.61 137.41 4452.92 32693.28 2010-07-27 08:03:31.000 208 32384.63 137.44 4452.92 32693.36 2010-07-27 08:03:32.000 208 32384.66 137.43 4452.94 32693.42 2010-07-27 08:03:33.000 208 32384.68 137.39 4452.97 32693.39 2010-07-27 08:03:34.000 208 32384.71 137.36 4452.93 32693.44 2010-07-27 08:03:35.000 208 32384.74 137.36 4452.91 32693.43 2010-07-27 08:03:36.000 208 32384.74 137.34 4452.91 32693.59 2010-07-27 08:03:37.000 208 32384.80 137.32 4452.89 32693.52 2010-07-27 08:03:38.000 208 32384.79 137.33 4452.91 32693.58 2010-07-27 08:03:39.000 208 32384.84 137.31 4452.89 32693.62 2010-07-27 08:03:40.000 208 32384.83 137.33 4452.88 32693.60 2010-07-27 08:03:41.000 208 32384.82 137.35 4452.92 32693.70 2010-07-27 08:03:42.000 208 32384.79 137.36 4452.90 32693.49 2010-07-27 08:03:43.000 208 32384.80 137.35 4452.90 32693.59 2010-07-27 08:03:44.000 208 32384.83 137.33 4452.92 32693.50 2010-07-27 08:03:45.000 208 32384.82 137.30 4453.00 32693.57 2010-07-27 08:03:46.000 208 32384.78 137.38 4452.98 32693.61 2010-07-27 08:03:47.000 208 32384.75 137.40 4452.95 32693.51 2010-07-27 08:03:48.000 208 32384.71 137.45 4452.97 32693.47 2010-07-27 08:03:49.000 208 32384.65 137.49 4452.95 32693.50 2010-07-27 08:03:50.000 208 32384.59 137.51 4452.96 32693.44 2010-07-27 08:03:51.000 208 32384.57 137.53 4452.96 32693.44 2010-07-27 08:03:52.000 208 32384.55 137.57 4452.91 32693.39 2010-07-27 08:03:53.000 208 32384.55 137.62 4452.93 32693.35 2010-07-27 08:03:54.000 208 32384.55 137.66 4452.93 32693.43 2010-07-27 08:03:55.000 208 32384.56 137.66 4452.95 32693.25 2010-07-27 08:03:56.000 208 32384.60 137.70 4452.95 32693.35 2010-07-27 08:03:57.000 208 32384.64 137.73 4452.95 32693.39 2010-07-27 08:03:58.000 208 32384.64 137.80 4452.94 32693.38 2010-07-27 08:03:59.000 208 32384.63 137.77 4452.96 32693.33 2010-07-27 08:04:00.000 208 32384.65 137.78 4452.93 32693.44 2010-07-27 08:04:01.000 208 32384.66 137.79 4452.93 32693.35 2010-07-27 08:04:02.000 208 32384.70 137.78 4452.93 32693.41 2010-07-27 08:04:03.000 208 32384.73 137.79 4452.90 32693.40 2010-07-27 08:04:04.000 208 32384.72 137.81 4452.86 32693.53 2010-07-27 08:04:05.000 208 32384.75 137.80 4452.86 32693.49 2010-07-27 08:04:06.000 208 32384.76 137.82 4452.88 32693.38 2010-07-27 08:04:07.000 208 32384.79 137.81 4452.89 32693.59 2010-07-27 08:04:08.000 208 32384.80 137.81 4452.94 32693.56 2010-07-27 08:04:09.000 208 32384.82 137.85 4452.91 32693.54 2010-07-27 08:04:10.000 208 32384.83 137.85 4452.93 32693.50 2010-07-27 08:04:11.000 208 32384.82 137.88 4452.93 32693.44 2010-07-27 08:04:12.000 208 32384.81 137.88 4452.89 32693.60 2010-07-27 08:04:13.000 208 32384.86 137.91 4452.90 32693.52 2010-07-27 08:04:14.000 208 32384.85 137.92 4452.88 32693.50 2010-07-27 08:04:15.000 208 32384.88 137.93 4452.84 32693.58 2010-07-27 08:04:16.000 208 32384.90 137.93 4452.84 32693.47 2010-07-27 08:04:17.000 208 32384.87 137.92 4452.85 32693.66 2010-07-27 08:04:18.000 208 32384.88 137.96 4452.85 32693.53 2010-07-27 08:04:19.000 208 32384.95 137.97 4452.85 32693.59 2010-07-27 08:04:20.000 208 32384.94 137.99 4452.87 32693.64 2010-07-27 08:04:21.000 208 32384.97 138.02 4452.87 32693.62 2010-07-27 08:04:22.000 208 32384.97 138.02 4452.88 32693.66 2010-07-27 08:04:23.000 208 32385.00 138.06 4452.89 32693.71 2010-07-27 08:04:24.000 208 32385.04 138.09 4452.88 32693.70 2010-07-27 08:04:25.000 208 32385.06 138.10 4452.87 32693.71 2010-07-27 08:04:26.000 208 32385.10 138.10 4452.89 32693.73 2010-07-27 08:04:27.000 208 32385.11 138.13 4452.85 32693.80 2010-07-27 08:04:28.000 208 32385.11 138.15 4452.90 32693.86 2010-07-27 08:04:29.000 208 32385.13 138.13 4452.90 32693.79 2010-07-27 08:04:30.000 208 32385.14 138.16 4452.92 32693.82 2010-07-27 08:04:31.000 208 32385.17 138.18 4452.91 32693.80 2010-07-27 08:04:32.000 208 32385.16 138.19 4452.90 32693.78 2010-07-27 08:04:33.000 208 32385.19 138.19 4452.88 32693.84 2010-07-27 08:04:34.000 208 32385.17 138.19 4452.88 32693.83 2010-07-27 08:04:35.000 208 32385.15 138.21 4452.85 32693.94 2010-07-27 08:04:36.000 208 32385.15 138.25 4452.88 32693.95 2010-07-27 08:04:37.000 208 32385.14 138.26 4452.88 32693.89 2010-07-27 08:04:38.000 208 32385.16 138.29 4452.88 32693.83 2010-07-27 08:04:39.000 208 32385.19 138.26 4452.83 32693.96 2010-07-27 08:04:40.000 208 32385.18 138.26 4452.83 32693.89 2010-07-27 08:04:41.000 208 32385.23 138.29 4452.82 32693.81 2010-07-27 08:04:42.000 208 32385.23 138.30 4452.84 32693.93 2010-07-27 08:04:43.000 208 32385.28 138.29 4452.84 32693.85 2010-07-27 08:04:44.000 208 32385.28 138.31 4452.79 32693.81 2010-07-27 08:04:45.000 208 32385.26 138.31 4452.76 32693.95 2010-07-27 08:04:46.000 208 32385.28 138.34 4452.79 32694.04 2010-07-27 08:04:47.000 208 32385.30 138.35 4452.82 32693.95 2010-07-27 08:04:48.000 208 32385.29 138.32 4452.81 32693.92 2010-07-27 08:04:49.000 208 32385.28 138.32 4452.85 32694.03 2010-07-27 08:04:50.000 208 32385.35 138.34 4452.87 32694.09 2010-07-27 08:04:51.000 208 32385.36 138.36 4452.80 32694.01 2010-07-27 08:04:52.000 208 32385.35 138.35 4452.80 32694.07 2010-07-27 08:04:53.000 208 32385.37 138.35 4452.80 32694.06 2010-07-27 08:04:54.000 208 32385.38 138.40 4452.81 32694.13 2010-07-27 08:04:55.000 208 32385.41 138.38 4452.82 32694.05 2010-07-27 08:04:56.000 208 32385.41 138.35 4452.83 32694.12 2010-07-27 08:04:57.000 208 32385.44 138.37 4452.82 32694.12 2010-07-27 08:04:58.000 208 32385.46 138.42 4452.85 32694.07 2010-07-27 08:04:59.000 208 32385.48 138.40 4452.85 32694.18 2010-07-27 08:05:00.000 208 32385.50 138.41 4452.84 32694.18 2010-07-27 08:05:01.000 208 32385.50 138.40 4452.86 32694.19 2010-07-27 08:05:02.000 208 32385.51 138.41 4452.85 32694.16 2010-07-27 08:05:03.000 208 32385.53 138.44 4452.83 32694.17 2010-07-27 08:05:04.000 208 32385.58 138.44 4452.84 32694.27 2010-07-27 08:05:05.000 208 32385.63 138.41 4452.85 32694.30 2010-07-27 08:05:06.000 208 32385.63 138.39 4452.80 32694.25 2010-07-27 08:05:07.000 208 32385.66 138.36 4452.81 32694.24 2010-07-27 08:05:08.000 208 32385.65 138.37 4452.84 32694.38 2010-07-27 08:05:09.000 208 32385.65 138.35 4452.82 32694.33 2010-07-27 08:05:10.000 208 32385.65 138.30 4452.82 32694.35 2010-07-27 08:05:11.000 208 32385.68 138.28 4452.84 32694.46 2010-07-27 08:05:12.000 208 32385.69 138.29 4452.84 32694.45 2010-07-27 08:05:13.000 208 32385.70 138.27 4452.84 32694.47 2010-07-27 08:05:14.000 208 32385.69 138.22 4452.82 32694.43 2010-07-27 08:05:15.000 208 32385.71 138.21 4452.86 32694.34 2010-07-27 08:05:16.000 208 32385.69 138.19 4452.86 32694.40 2010-07-27 08:05:17.000 208 32385.67 138.16 4452.85 32694.49 2010-07-27 08:05:18.000 208 32385.65 138.14 4452.85 32694.43 2010-07-27 08:05:19.000 208 32385.63 138.15 4452.91 32694.36 2010-07-27 08:05:20.000 208 32385.65 138.18 4452.88 32694.38 2010-07-27 08:05:21.000 208 32385.69 138.14 4452.85 32694.43 2010-07-27 08:05:22.000 208 32385.66 138.12 4452.87 32694.37 2010-07-27 08:05:23.000 208 32385.67 138.12 4452.86 32694.37 2010-07-27 08:05:24.000 208 32385.70 138.08 4452.89 32694.32 2010-07-27 08:05:25.000 208 32385.74 138.06 4452.85 32694.35 2010-07-27 08:05:26.000 208 32385.75 138.05 4452.80 32694.27 2010-07-27 08:05:27.000 208 32385.75 138.06 4452.85 32694.37 2010-07-27 08:05:28.000 208 32385.73 138.02 4452.85 32694.41 2010-07-27 08:05:29.000 208 32385.76 138.03 4452.88 32694.47 2010-07-27 08:05:30.000 208 32385.76 138.03 4452.85 32694.39 2010-07-27 08:05:31.000 208 32385.80 137.99 4452.84 32694.43 2010-07-27 08:05:32.000 208 32385.83 137.94 4452.87 32694.50 2010-07-27 08:05:33.000 208 32385.88 137.89 4452.84 32694.47 2010-07-27 08:05:34.000 208 32385.87 137.89 4452.86 32694.50 2010-07-27 08:05:35.000 208 32385.86 137.87 4452.88 32694.42 2010-07-27 08:05:36.000 208 32385.87 137.85 4452.86 32694.50 2010-07-27 08:05:37.000 208 32385.87 137.81 4452.87 32694.51 2010-07-27 08:05:38.000 208 32385.86 137.85 4452.88 32694.43 2010-07-27 08:05:39.000 208 32385.88 137.81 4452.85 32694.61 2010-07-27 08:05:40.000 208 32385.90 137.81 4452.86 32694.63 2010-07-27 08:05:41.000 208 32385.91 137.78 4452.84 32694.57 2010-07-27 08:05:42.000 208 32385.94 137.79 4452.82 32694.74 2010-07-27 08:05:43.000 208 32386.00 137.76 4452.81 32694.62 2010-07-27 08:05:44.000 208 32386.01 137.74 4452.80 32694.69 2010-07-27 08:05:45.000 208 32386.00 137.73 4452.86 32694.68 2010-07-27 08:05:46.000 208 32386.01 137.75 4452.85 32694.80 2010-07-27 08:05:47.000 208 32386.06 137.72 4452.82 32694.73 2010-07-27 08:05:48.000 208 32386.12 137.75 4452.82 32694.73 2010-07-27 08:05:49.000 208 32386.14 137.78 4452.81 32694.73 2010-07-27 08:05:50.000 208 32386.14 137.76 4452.83 32694.77 2010-07-27 08:05:51.000 208 32386.18 137.71 4452.85 32694.81 2010-07-27 08:05:52.000 208 32386.18 137.66 4452.83 32694.73 2010-07-27 08:05:53.000 208 32386.20 137.67 4452.78 32694.85 2010-07-27 08:05:54.000 208 32386.21 137.69 4452.81 32694.78 2010-07-27 08:05:55.000 208 32386.18 137.66 4452.84 32694.81 2010-07-27 08:05:56.000 208 32386.16 137.66 4452.86 32694.83 2010-07-27 08:05:57.000 208 32386.16 137.63 4452.84 32694.86 2010-07-27 08:05:58.000 208 32386.14 137.64 4452.82 32694.82 2010-07-27 08:05:59.000 208 32386.15 137.59 4452.83 32694.84 2010-07-27 08:06:00.000 208 32386.13 137.60 4452.90 32694.83 2010-07-27 08:06:01.000 208 32386.15 137.63 4452.88 32694.86 2010-07-27 08:06:02.000 208 32386.12 137.66 4452.87 32694.73 2010-07-27 08:06:03.000 208 32386.16 137.69 4452.88 32694.86 2010-07-27 08:06:04.000 208 32386.11 137.69 4452.88 32694.75 2010-07-27 08:06:05.000 208 32386.10 137.72 4452.87 32694.83 2010-07-27 08:06:06.000 208 32386.13 137.73 4452.92 32694.70 2010-07-27 08:06:07.000 208 32386.15 137.71 4452.87 32694.83 2010-07-27 08:06:08.000 208 32386.15 137.72 4452.86 32694.83 2010-07-27 08:06:09.000 208 32386.18 137.72 4452.82 32694.88 2010-07-27 08:06:10.000 208 32386.20 137.71 4452.83 32694.89 2010-07-27 08:06:11.000 208 32386.24 137.69 4452.80 32694.96 2010-07-27 08:06:12.000 208 32386.28 137.70 4452.81 32694.96 2010-07-27 08:06:13.000 208 32386.37 137.68 4452.83 32695.03 2010-07-27 08:06:14.000 208 32386.40 137.66 4452.84 32695.03 2010-07-27 08:06:15.000 208 32386.40 137.64 4452.81 32694.97 2010-07-27 08:06:16.000 208 32386.40 137.62 4452.82 32695.09 2010-07-27 08:06:17.000 208 32386.45 137.61 4452.78 32695.17 2010-07-27 08:06:18.000 208 32386.49 137.57 4452.78 32695.09 2010-07-27 08:06:19.000 208 32386.51 137.55 4452.82 32695.12 2010-07-27 08:06:20.000 208 32386.58 137.51 4452.86 32695.20 2010-07-27 08:06:21.000 208 32386.61 137.47 4452.88 32695.25 2010-07-27 08:06:22.000 208 32386.67 137.41 4452.89 32695.26 2010-07-27 08:06:23.000 208 32386.67 137.42 4452.85 32695.42 2010-07-27 08:06:24.000 208 32386.70 137.44 4452.80 32695.43 2010-07-27 08:06:25.000 208 32386.79 137.41 4452.80 32695.29 2010-07-27 08:06:26.000 208 32386.80 137.41 4452.78 32695.47 2010-07-27 08:06:27.000 208 32386.80 137.41 4452.79 32695.48 2010-07-27 08:06:28.000 208 32386.78 137.40 4452.81 32695.49 2010-07-27 08:06:29.000 208 32386.79 137.38 4452.83 32695.48 2010-07-27 08:06:30.000 208 32386.77 137.38 4452.83 32695.58 2010-07-27 08:06:31.000 208 32386.79 137.35 4452.85 32695.55 2010-07-27 08:06:32.000 208 32386.80 137.38 4452.85 32695.53 2010-07-27 08:06:33.000 208 32386.80 137.39 4452.88 32695.54 2010-07-27 08:06:34.000 208 32386.80 137.45 4452.87 32695.50 2010-07-27 08:06:35.000 208 32386.82 137.47 4452.83 32695.57 2010-07-27 08:06:36.000 208 32386.86 137.46 4452.86 32695.55 2010-07-27 08:06:37.000 208 32386.86 137.45 4452.88 32695.47 2010-07-27 08:06:38.000 208 32386.86 137.47 4452.87 32695.57 2010-07-27 08:06:39.000 208 32386.88 137.48 4452.89 32695.65 2010-07-27 08:06:40.000 208 32386.90 137.53 4452.84 32695.60 2010-07-27 08:06:41.000 208 32386.91 137.51 4452.81 32695.57 2010-07-27 08:06:42.000 208 32386.94 137.52 4452.78 32695.63 2010-07-27 08:06:43.000 208 32386.92 137.52 4452.77 32695.64 2010-07-27 08:06:44.000 208 32386.96 137.51 4452.79 32695.69 2010-07-27 08:06:45.000 208 32387.01 137.53 4452.82 32695.69 2010-07-27 08:06:46.000 208 32387.04 137.56 4452.83 32695.66 2010-07-27 08:06:47.000 208 32387.04 137.58 4452.80 32695.74 2010-07-27 08:06:48.000 208 32387.01 137.60 4452.79 32695.61 2010-07-27 08:06:49.000 208 32387.08 137.60 4452.84 32695.80 2010-07-27 08:06:50.000 208 32387.10 137.63 4452.85 32695.74 2010-07-27 08:06:51.000 208 32387.10 137.65 4452.85 32695.79 2010-07-27 08:06:52.000 208 32387.12 137.62 4452.86 32695.75 2010-07-27 08:06:53.000 208 32387.13 137.63 4452.86 32695.88 2010-07-27 08:06:54.000 208 32387.15 137.69 4452.85 32695.75 2010-07-27 08:06:55.000 208 32387.18 137.67 4452.81 32695.82 2010-07-27 08:06:56.000 208 32387.18 137.66 4452.87 32695.96 2010-07-27 08:06:57.000 208 32387.24 137.65 4452.85 32695.85 2010-07-27 08:06:58.000 208 32387.29 137.64 4452.85 32695.91 2010-07-27 08:06:59.000 208 32387.30 137.62 4452.85 32695.98 2010-07-27 08:07:00.000 208 32387.34 137.62 4452.82 32695.94 2010-07-27 08:07:01.000 208 32387.38 137.62 4452.82 32696.04 2010-07-27 08:07:02.000 208 32387.41 137.63 4452.79 32696.04 2010-07-27 08:07:03.000 208 32387.47 137.57 4452.82 32696.01 2010-07-27 08:07:04.000 208 32387.49 137.57 4452.82 32696.22 2010-07-27 08:07:05.000 208 32387.55 137.62 4452.83 32696.16 2010-07-27 08:07:06.000 208 32387.59 137.59 4452.86 32696.28 2010-07-27 08:07:07.000 208 32387.64 137.56 4452.86 32696.30 2010-07-27 08:07:08.000 208 32387.67 137.58 4452.89 32696.39 2010-07-27 08:07:09.000 208 32387.72 137.56 4452.85 32696.42 2010-07-27 08:07:10.000 208 32387.75 137.53 4452.85 32696.39 2010-07-27 08:07:11.000 208 32387.78 137.54 4452.88 32696.52 2010-07-27 08:07:12.000 208 32387.79 137.53 4452.92 32696.54 2010-07-27 08:07:13.000 208 32387.78 137.49 4452.90 32696.40 2010-07-27 08:07:14.000 208 32387.74 137.47 4452.91 32696.45 2010-07-27 08:07:15.000 208 32387.74 137.45 4452.91 32696.53 2010-07-27 08:07:16.000 208 32387.76 137.42 4452.84 32696.36 2010-07-27 08:07:17.000 208 32387.71 137.44 4452.86 32696.40 2010-07-27 08:07:18.000 208 32387.69 137.41 4452.88 32696.36 2010-07-27 08:07:19.000 208 32387.67 137.40 4452.84 32696.49 2010-07-27 08:07:20.000 208 32387.69 137.41 4452.80 32696.33 2010-07-27 08:07:21.000 208 32387.64 137.41 4452.83 32696.29 2010-07-27 08:07:22.000 208 32387.63 137.43 4452.86 32696.34 2010-07-27 08:07:23.000 208 32387.67 137.43 4452.83 32696.35 2010-07-27 08:07:24.000 208 32387.70 137.40 4452.82 32696.31 2010-07-27 08:07:25.000 208 32387.75 137.37 4452.81 32696.34 2010-07-27 08:07:26.000 208 32387.80 137.36 4452.84 32696.40 2010-07-27 08:07:27.000 208 32387.78 137.37 4452.82 32696.34 2010-07-27 08:07:28.000 208 32387.76 137.38 4452.83 32696.36 2010-07-27 08:07:29.000 208 32387.77 137.37 4452.81 32696.46 2010-07-27 08:07:30.000 208 32387.79 137.38 4452.84 32696.41 2010-07-27 08:07:31.000 208 32387.80 137.38 4452.87 32696.47 2010-07-27 08:07:32.000 208 32387.81 137.37 4452.84 32696.38 2010-07-27 08:07:33.000 208 32387.84 137.34 4452.83 32696.43 2010-07-27 08:07:34.000 208 32387.84 137.35 4452.81 32696.54 2010-07-27 08:07:35.000 208 32387.85 137.37 4452.81 32696.46 2010-07-27 08:07:36.000 208 32387.83 137.36 4452.79 32696.53 2010-07-27 08:07:37.000 208 32387.81 137.34 4452.80 32696.50 2010-07-27 08:07:38.000 208 32387.77 137.31 4452.81 32696.44 2010-07-27 08:07:39.000 208 32387.76 137.31 4452.75 32696.49 2010-07-27 08:07:40.000 208 32387.81 137.30 4452.79 32696.42 2010-07-27 08:07:41.000 208 32387.82 137.29 4452.78 32696.47 2010-07-27 08:07:42.000 208 32387.82 137.32 4452.77 32696.47 2010-07-27 08:07:43.000 208 32387.85 137.32 4452.72 32696.43 2010-07-27 08:07:44.000 208 32387.84 137.33 4452.70 32696.43 2010-07-27 08:07:45.000 208 32387.87 137.32 4452.69 32696.43 2010-07-27 08:07:46.000 208 32387.85 137.30 4452.71 32696.45 2010-07-27 08:07:47.000 208 32387.82 137.29 4452.73 32696.39 2010-07-27 08:07:48.000 208 32387.81 137.30 4452.71 32696.39 2010-07-27 08:07:49.000 208 32387.79 137.28 4452.75 32696.44 2010-07-27 08:07:50.000 208 32387.77 137.29 4452.76 32696.39 2010-07-27 08:07:51.000 208 32387.76 137.28 4452.72 32696.43 2010-07-27 08:07:52.000 208 32387.80 137.27 4452.71 32696.36 2010-07-27 08:07:53.000 208 32387.77 137.25 4452.74 32696.41 2010-07-27 08:07:54.000 208 32387.74 137.27 4452.76 32696.38 2010-07-27 08:07:55.000 208 32387.72 137.29 4452.80 32696.42 2010-07-27 08:07:56.000 208 32387.69 137.28 4452.81 32696.31 2010-07-27 08:07:57.000 208 32387.68 137.26 4452.77 32696.25 2010-07-27 08:07:58.000 208 32387.64 137.28 4452.72 32696.37 2010-07-27 08:07:59.000 208 32387.60 137.27 4452.69 32696.28 2010-07-27 08:08:00.000 208 32387.60 137.27 4452.68 32696.31 2010-07-27 08:08:01.000 208 32387.63 137.29 4452.72 32696.24 2010-07-27 08:08:02.000 208 32387.59 137.28 4452.73 32696.30 2010-07-27 08:08:03.000 208 32387.58 137.26 4452.72 32696.23 2010-07-27 08:08:04.000 208 32387.58 137.26 4452.71 32696.30 2010-07-27 08:08:05.000 208 32387.59 137.23 4452.72 32696.21 2010-07-27 08:08:06.000 208 32387.57 137.26 4452.70 32696.29 2010-07-27 08:08:07.000 208 32387.61 137.23 4452.68 32696.21 2010-07-27 08:08:08.000 208 32387.59 137.25 4452.69 32696.37 2010-07-27 08:08:09.000 208 32387.60 137.22 4452.74 32696.21 2010-07-27 08:08:10.000 208 32387.59 137.22 4452.79 32696.31 2010-07-27 08:08:11.000 208 32387.58 137.26 4452.76 32696.23 2010-07-27 08:08:12.000 208 32387.56 137.27 4452.75 32696.26 2010-07-27 08:08:13.000 208 32387.59 137.27 4452.73 32696.29 2010-07-27 08:08:14.000 208 32387.58 137.28 4452.69 32696.24 2010-07-27 08:08:15.000 208 32387.56 137.27 4452.63 32696.23 2010-07-27 08:08:16.000 208 32387.52 137.31 4452.65 32696.19 2010-07-27 08:08:17.000 208 32387.49 137.30 4452.67 32696.13 2010-07-27 08:08:18.000 208 32387.49 137.35 4452.71 32696.21 2010-07-27 08:08:19.000 208 32387.49 137.39 4452.71 32696.07 2010-07-27 08:08:20.000 208 32387.42 137.38 4452.68 32696.06 2010-07-27 08:08:21.000 208 32387.40 137.38 4452.70 32696.12 2010-07-27 08:08:22.000 208 32387.42 137.42 4452.72 32696.09 2010-07-27 08:08:23.000 208 32387.38 137.41 4452.72 32696.16 2010-07-27 08:08:24.000 208 32387.36 137.44 4452.71 32695.94 2010-07-27 08:08:25.000 208 32387.37 137.48 4452.77 32696.02 2010-07-27 08:08:26.000 208 32387.31 137.54 4452.71 32695.97 2010-07-27 08:08:27.000 208 32387.27 137.48 4452.73 32696.00 2010-07-27 08:08:28.000 208 32387.24 137.45 4452.74 32696.01 2010-07-27 08:08:29.000 208 32387.24 137.47 4452.72 32695.91 2010-07-27 08:08:30.000 208 32387.26 137.49 4452.71 32695.89 2010-07-27 08:08:31.000 208 32387.24 137.45 4452.69 32695.79 2010-07-27 08:08:32.000 208 32387.22 137.44 4452.66 32695.92 2010-07-27 08:08:33.000 208 32387.25 137.42 4452.63 32695.87 2010-07-27 08:08:34.000 208 32387.26 137.41 4452.67 32695.87 2010-07-27 08:08:35.000 208 32387.24 137.43 4452.69 32695.84 2010-07-27 08:08:36.000 208 32387.16 137.42 4452.66 32695.92 2010-07-27 08:08:37.000 208 32387.15 137.40 4452.66 32695.87 2010-07-27 08:08:38.000 208 32387.17 137.42 4452.63 32695.87 2010-07-27 08:08:39.000 208 32387.19 137.36 4452.58 32695.93 2010-07-27 08:08:40.000 208 32387.17 137.40 4452.61 32695.75 2010-07-27 08:08:41.000 208 32387.12 137.42 4452.63 32695.87 2010-07-27 08:08:42.000 208 32387.10 137.44 4452.64 32695.80 2010-07-27 08:08:43.000 208 32387.07 137.44 4452.64 32695.91 2010-07-27 08:08:44.000 208 32387.00 137.46 4452.65 32695.75 2010-07-27 08:08:45.000 208 32386.94 137.48 4452.60 32695.74 2010-07-27 08:08:46.000 208 32386.92 137.50 4452.59 32695.56 2010-07-27 08:08:47.000 208 32386.90 137.55 4452.63 32695.66 2010-07-27 08:08:48.000 208 32386.87 137.62 4452.65 32695.64 2010-07-27 08:08:49.000 208 32386.84 137.63 4452.64 32695.50 2010-07-27 08:08:50.000 208 32386.80 137.65 4452.60 32695.56 2010-07-27 08:08:51.000 208 32386.79 137.68 4452.64 32695.44 2010-07-27 08:08:52.000 208 32386.77 137.74 4452.60 32695.56 2010-07-27 08:08:53.000 208 32386.78 137.76 4452.61 32695.58 2010-07-27 08:08:54.000 208 32386.82 137.80 4452.63 32695.47 2010-07-27 08:08:55.000 208 32386.83 137.81 4452.64 32695.54 2010-07-27 08:08:56.000 208 32386.87 137.82 4452.61 32695.54 2010-07-27 08:08:57.000 208 32386.90 137.83 4452.62 32695.64 2010-07-27 08:08:58.000 208 32386.96 137.81 4452.67 32695.58 2010-07-27 08:08:59.000 208 32386.99 137.80 4452.64 32695.60 2010-07-27 08:09:00.000 208 32387.00 137.76 4452.59 32695.69 2010-07-27 08:09:01.000 208 32387.04 137.76 4452.61 32695.69 2010-07-27 08:09:02.000 208 32387.10 137.78 4452.61 32695.86 2010-07-27 08:09:03.000 208 32387.13 137.74 4452.60 32695.84 2010-07-27 08:09:04.000 208 32387.16 137.74 4452.64 32695.92 2010-07-27 08:09:05.000 208 32387.20 137.71 4452.65 32695.90 2010-07-27 08:09:06.000 208 32387.19 137.70 4452.64 32695.85 2010-07-27 08:09:07.000 208 32387.22 137.69 4452.65 32695.86 2010-07-27 08:09:08.000 208 32387.19 137.73 4452.67 32695.91 2010-07-27 08:09:09.000 208 32387.17 137.70 4452.66 32695.92 2010-07-27 08:09:10.000 208 32387.14 137.70 4452.62 32695.90 2010-07-27 08:09:11.000 208 32387.11 137.70 4452.60 32695.75 2010-07-27 08:09:12.000 208 32387.09 137.68 4452.64 32695.86 2010-07-27 08:09:13.000 208 32387.08 137.68 4452.63 32695.83 2010-07-27 08:09:14.000 208 32387.06 137.68 4452.60 32695.84 2010-07-27 08:09:15.000 208 32387.02 137.68 4452.59 32695.69 2010-07-27 08:09:16.000 208 32386.98 137.69 4452.57 32695.63 2010-07-27 08:09:17.000 208 32386.97 137.70 4452.55 32695.82 2010-07-27 08:09:18.000 208 32386.97 137.76 4452.53 32695.69 2010-07-27 08:09:19.000 208 32386.99 137.78 4452.54 32695.71 2010-07-27 08:09:20.000 208 32386.99 137.79 4452.56 32695.67 2010-07-27 08:09:21.000 208 32386.98 137.78 4452.55 32695.59 2010-07-27 08:09:22.000 208 32386.99 137.82 4452.57 32695.69 2010-07-27 08:09:23.000 208 32387.00 137.85 4452.56 32695.72 2010-07-27 08:09:24.000 208 32387.01 137.84 4452.56 32695.56 2010-07-27 08:09:25.000 208 32387.04 137.87 4452.56 32695.66 2010-07-27 08:09:26.000 208 32387.03 137.88 4452.54 32695.74 2010-07-27 08:09:27.000 208 32387.04 137.91 4452.56 32695.74 2010-07-27 08:09:28.000 208 32387.08 137.93 4452.59 32695.76 2010-07-27 08:09:29.000 208 32387.08 137.90 4452.52 32695.87 2010-07-27 08:09:30.000 208 32387.06 137.94 4452.51 32695.80 2010-07-27 08:09:31.000 208 32387.12 137.97 4452.53 32695.86 2010-07-27 08:09:32.000 208 32387.14 137.97 4452.56 32695.71 2010-07-27 08:09:33.000 208 32387.14 137.94 4452.59 32695.89 2010-07-27 08:09:34.000 208 32387.14 137.98 4452.55 32695.85 2010-07-27 08:09:35.000 208 32387.19 138.01 4452.58 32695.79 2010-07-27 08:09:36.000 208 32387.21 138.03 4452.62 32695.94 2010-07-27 08:09:37.000 208 32387.25 138.05 4452.61 32695.95 2010-07-27 08:09:38.000 208 32387.28 138.02 4452.60 32696.01 2010-07-27 08:09:39.000 208 32387.27 137.99 4452.59 32695.94 2010-07-27 08:09:40.000 208 32387.24 138.00 4452.57 32695.95 2010-07-27 08:09:41.000 208 32387.28 137.98 4452.57 32695.99 2010-07-27 08:09:42.000 208 32387.29 137.99 4452.57 32696.02 2010-07-27 08:09:43.000 208 32387.31 138.02 4452.59 32696.01 2010-07-27 08:09:44.000 208 32387.33 138.04 4452.60 32696.06 2010-07-27 08:09:45.000 208 32387.34 138.04 4452.59 32696.02 2010-07-27 08:09:46.000 208 32387.37 138.07 4452.57 32696.05 2010-07-27 08:09:47.000 208 32387.39 138.12 4452.57 32695.95 2010-07-27 08:09:48.000 208 32387.38 138.12 4452.58 32696.01 2010-07-27 08:09:49.000 208 32387.38 138.15 4452.57 32695.98 2010-07-27 08:09:50.000 208 32387.40 138.20 4452.52 32696.09 2010-07-27 08:09:51.000 208 32387.43 138.25 4452.57 32696.10 2010-07-27 08:09:52.000 208 32387.44 138.26 4452.59 32696.08 2010-07-27 08:09:53.000 208 32387.42 138.26 4452.55 32696.05 2010-07-27 08:09:54.000 208 32387.43 138.26 4452.51 32696.17 2010-07-27 08:09:55.000 208 32387.47 138.27 4452.51 32696.12 2010-07-27 08:09:56.000 208 32387.51 138.27 4452.60 32696.18 2010-07-27 08:09:57.000 208 32387.51 138.28 4452.60 32696.13 2010-07-27 08:09:58.000 208 32387.53 138.28 4452.53 32696.20 2010-07-27 08:09:59.000 208 32387.58 138.26 4452.54 32696.31 2010-07-27 08:10:00.000 208 32387.59 138.31 4452.50 32696.13 2010-07-27 08:10:01.000 208 32387.61 138.34 4452.52 32696.27 2010-07-27 08:10:02.000 208 32387.64 138.35 4452.54 32696.30 2010-07-27 08:10:03.000 208 32387.68 138.34 4452.52 32696.30 2010-07-27 08:10:04.000 208 32387.72 138.34 4452.54 32696.34 2010-07-27 08:10:05.000 208 32387.68 138.35 4452.54 32696.34 2010-07-27 08:10:06.000 208 32387.63 138.36 4452.52 32696.32 2010-07-27 08:10:07.000 208 32387.68 138.37 4452.53 32696.33 2010-07-27 08:10:08.000 208 32387.67 138.39 4452.50 32696.36 2010-07-27 08:10:09.000 208 32387.65 138.39 4452.52 32696.41 2010-07-27 08:10:10.000 208 32387.62 138.38 4452.55 32696.34 2010-07-27 08:10:11.000 208 32387.66 138.38 4452.49 32696.41 2010-07-27 08:10:12.000 208 32387.65 138.41 4452.46 32696.35 2010-07-27 08:10:13.000 208 32387.64 138.44 4452.44 32696.31 2010-07-27 08:10:14.000 208 32387.65 138.44 4452.45 32696.40 2010-07-27 08:10:15.000 208 32387.69 138.41 4452.40 32696.36 2010-07-27 08:10:16.000 208 32387.70 138.42 4452.38 32696.43 2010-07-27 08:10:17.000 208 32387.71 138.40 4452.39 32696.28 2010-07-27 08:10:18.000 208 32387.77 138.42 4452.42 32696.50 2010-07-27 08:10:19.000 208 32387.81 138.40 4452.45 32696.51 2010-07-27 08:10:20.000 208 32387.82 138.43 4452.42 32696.51 2010-07-27 08:10:21.000 208 32387.84 138.45 4452.41 32696.40 2010-07-27 08:10:22.000 208 32387.88 138.45 4452.41 32696.41 2010-07-27 08:10:23.000 208 32387.86 138.42 4452.40 32696.49 2010-07-27 08:10:24.000 208 32387.84 138.41 4452.39 32696.57 2010-07-27 08:10:25.000 208 32387.88 138.39 4452.47 32696.53 2010-07-27 08:10:26.000 208 32387.89 138.40 4452.51 32696.52 2010-07-27 08:10:27.000 208 32387.92 138.39 4452.48 32696.59 2010-07-27 08:10:28.000 208 32387.92 138.36 4452.48 32696.48 2010-07-27 08:10:29.000 208 32387.92 138.37 4452.46 32696.59 2010-07-27 08:10:30.000 208 32387.91 138.40 4452.45 32696.57 2010-07-27 08:10:31.000 208 32387.91 138.41 4452.47 32696.48 2010-07-27 08:10:32.000 208 32387.89 138.44 4452.52 32696.59 2010-07-27 08:10:33.000 208 32387.90 138.45 4452.53 32696.60 2010-07-27 08:10:34.000 208 32387.92 138.50 4452.55 32696.48 2010-07-27 08:10:35.000 208 32387.93 138.50 4452.54 32696.58 2010-07-27 08:10:36.000 208 32387.92 138.54 4452.49 32696.45 2010-07-27 08:10:37.000 208 32387.91 138.56 4452.49 32696.53 2010-07-27 08:10:38.000 208 32387.93 138.56 4452.47 32696.51 2010-07-27 08:10:39.000 208 32387.97 138.55 4452.49 32696.61 2010-07-27 08:10:40.000 208 32387.94 138.57 4452.48 32696.53 2010-07-27 08:10:41.000 208 32387.93 138.58 4452.46 32696.56 2010-07-27 08:10:42.000 208 32387.97 138.59 4452.49 32696.56 2010-07-27 08:10:43.000 208 32388.00 138.55 4452.51 32696.63 2010-07-27 08:10:44.000 208 32388.05 138.52 4452.50 32696.62 2010-07-27 08:10:45.000 208 32388.07 138.51 4452.46 32696.73 2010-07-27 08:10:46.000 208 32388.11 138.52 4452.45 32696.67 2010-07-27 08:10:47.000 208 32388.15 138.49 4452.44 32696.76 2010-07-27 08:10:48.000 208 32388.16 138.48 4452.45 32696.89 2010-07-27 08:10:49.000 208 32388.18 138.46 4452.43 32696.83 2010-07-27 08:10:50.000 208 32388.19 138.51 4452.49 32696.93 2010-07-27 08:10:51.000 208 32388.22 138.54 4452.50 32696.89 2010-07-27 08:10:52.000 208 32388.25 138.52 4452.47 32696.87 2010-07-27 08:10:53.000 208 32388.25 138.48 4452.45 32696.85 2010-07-27 08:10:54.000 208 32388.28 138.45 4452.44 32696.89 2010-07-27 08:10:55.000 208 32388.27 138.42 4452.44 32696.97 2010-07-27 08:10:56.000 208 32388.24 138.42 4452.48 32696.99 2010-07-27 08:10:57.000 208 32388.27 138.40 4452.44 32696.82 2010-07-27 08:10:58.000 208 32388.30 138.39 4452.44 32696.96 2010-07-27 08:10:59.000 208 32388.30 138.39 4452.46 32696.94 2010-07-27 08:11:00.000 208 32388.30 138.37 4452.45 32696.88 2010-07-27 08:11:01.000 208 32388.34 138.37 4452.46 32696.89 2010-07-27 08:11:02.000 208 32388.35 138.36 4452.48 32697.06 2010-07-27 08:11:03.000 208 32388.37 138.32 4452.44 32697.01 2010-07-27 08:11:04.000 208 32388.36 138.31 4452.40 32697.03 2010-07-27 08:11:05.000 208 32388.41 138.30 4452.37 32696.94 2010-07-27 08:11:06.000 208 32388.42 138.33 4452.37 32696.94 2010-07-27 08:11:07.000 208 32388.41 138.37 4452.38 32697.04 2010-07-27 08:11:08.000 208 32388.40 138.35 4452.41 32697.05 2010-07-27 08:11:09.000 208 32388.41 138.35 4452.37 32697.19 2010-07-27 08:11:10.000 208 32388.45 138.38 4452.36 32697.06 2010-07-27 08:11:11.000 208 32388.45 138.40 4452.37 32697.05 2010-07-27 08:11:12.000 208 32388.42 138.36 4452.40 32697.02 2010-07-27 08:11:13.000 208 32388.43 138.35 4452.41 32697.16 2010-07-27 08:11:14.000 208 32388.45 138.35 4452.39 32697.17 2010-07-27 08:11:15.000 208 32388.49 138.36 4452.39 32697.08 2010-07-27 08:11:16.000 208 32388.49 138.38 4452.42 32697.16 2010-07-27 08:11:17.000 208 32388.51 138.37 4452.39 32697.11 2010-07-27 08:11:18.000 208 32388.54 138.35 4452.39 32697.06 2010-07-27 08:11:19.000 208 32388.57 138.35 4452.40 32697.12 2010-07-27 08:11:20.000 208 32388.54 138.31 4452.43 32697.14 2010-07-27 08:11:21.000 208 32388.55 138.33 4452.42 32697.15 2010-07-27 08:11:22.000 208 32388.53 138.34 4452.39 32697.18 2010-07-27 08:11:23.000 208 32388.53 138.29 4452.36 32697.24 2010-07-27 08:11:24.000 208 32388.55 138.26 4452.35 32697.25 2010-07-27 08:11:25.000 208 32388.57 138.25 4452.32 32697.25 2010-07-27 08:11:26.000 208 32388.61 138.23 4452.36 32697.25 2010-07-27 08:11:27.000 208 32388.62 138.20 4452.38 32697.26 2010-07-27 08:11:28.000 208 32388.63 138.19 4452.37 32697.24 2010-07-27 08:11:29.000 208 32388.66 138.15 4452.35 32697.29 2010-07-27 08:11:30.000 208 32388.68 138.14 4452.35 32697.30 2010-07-27 08:11:31.000 208 32388.68 138.13 4452.33 32697.35 2010-07-27 08:11:32.000 208 32388.66 138.12 4452.36 32697.38 2010-07-27 08:11:33.000 208 32388.72 138.10 4452.38 32697.34 2010-07-27 08:11:34.000 208 32388.72 138.11 4452.37 32697.44 2010-07-27 08:11:35.000 208 32388.74 138.13 4452.38 32697.37 2010-07-27 08:11:36.000 208 32388.76 138.11 4452.42 32697.37 2010-07-27 08:11:37.000 208 32388.75 138.11 4452.44 32697.41 2010-07-27 08:11:38.000 208 32388.75 138.13 4452.48 32697.40 2010-07-27 08:11:39.000 208 32388.78 138.13 4452.48 32697.51 2010-07-27 08:11:40.000 208 32388.80 138.13 4452.47 32697.49 2010-07-27 08:11:41.000 208 32388.85 138.13 4452.46 32697.51 2010-07-27 08:11:42.000 208 32388.85 138.12 4452.46 32697.61 2010-07-27 08:11:43.000 208 32388.86 138.13 4452.47 32697.57 2010-07-27 08:11:44.000 208 32388.92 138.13 4452.41 32697.56 2010-07-27 08:11:45.000 208 32388.90 138.18 4452.37 32697.52 2010-07-27 08:11:46.000 208 32388.87 138.18 4452.37 32697.57 2010-07-27 08:11:47.000 208 32388.89 138.18 4452.40 32697.59 2010-07-27 08:11:48.000 208 32388.87 138.16 4452.40 32697.58 2010-07-27 08:11:49.000 208 32388.90 138.13 4452.39 32697.55 2010-07-27 08:11:50.000 208 32388.94 138.12 4452.41 32697.71 2010-07-27 08:11:51.000 208 32388.99 138.11 4452.37 32697.59 2010-07-27 08:11:52.000 208 32388.94 138.10 4452.35 32697.57 2010-07-27 08:11:53.000 208 32388.89 138.12 4452.37 32697.57 2010-07-27 08:11:54.000 208 32388.93 138.13 4452.32 32697.59 2010-07-27 08:11:55.000 208 32389.00 138.12 4452.27 32697.61 2010-07-27 08:11:56.000 208 32389.03 138.11 4452.30 32697.63 2010-07-27 08:11:57.000 208 32389.02 138.12 4452.28 32697.66 2010-07-27 08:11:58.000 208 32389.01 138.10 4452.26 32697.64 2010-07-27 08:11:59.000 208 32389.05 138.09 4452.25 32697.64 2010-07-27 08:12:00.000 208 32389.10 138.07 4452.28 32697.74 2010-07-27 08:12:01.000 208 32389.13 138.04 4452.33 32697.80 2010-07-27 08:12:02.000 208 32389.14 138.07 4452.34 32697.69 2010-07-27 08:12:03.000 208 32389.17 138.05 4452.33 32697.80 2010-07-27 08:12:04.000 208 32389.21 138.02 4452.33 32697.79 2010-07-27 08:12:05.000 208 32389.24 137.98 4452.30 32697.83 2010-07-27 08:12:06.000 208 32389.27 138.00 4452.26 32697.88 2010-07-27 08:12:07.000 208 32389.26 137.98 4452.23 32697.81 2010-07-27 08:12:08.000 208 32389.26 137.99 4452.28 32697.87 2010-07-27 08:12:09.000 208 32389.28 138.00 4452.29 32697.89 2010-07-27 08:12:10.000 208 32389.33 138.00 4452.28 32697.96 2010-07-27 08:12:11.000 208 32389.32 137.98 4452.26 32697.89 2010-07-27 08:12:12.000 208 32389.30 137.98 4452.30 32697.93 2010-07-27 08:12:13.000 208 32389.35 137.94 4452.35 32697.94 2010-07-27 08:12:14.000 208 32389.36 137.97 4452.33 32697.94 2010-07-27 08:12:15.000 208 32389.34 137.93 4452.28 32698.03 2010-07-27 08:12:16.000 208 32389.36 137.94 4452.27 32697.96 2010-07-27 08:12:17.000 208 32389.39 137.95 4452.27 32698.06 2010-07-27 08:12:18.000 208 32389.38 137.95 4452.29 32698.09 2010-07-27 08:12:19.000 208 32389.41 137.88 4452.25 32698.05 2010-07-27 08:12:20.000 208 32389.42 137.87 4452.25 32698.00 2010-07-27 08:12:21.000 208 32389.40 137.86 4452.25 32698.12 2010-07-27 08:12:22.000 208 32389.38 137.88 4452.27 32698.13 2010-07-27 08:12:23.000 208 32389.44 137.87 4452.25 32698.03 2010-07-27 08:12:24.000 208 32389.41 137.86 4452.29 32698.15 2010-07-27 08:12:25.000 208 32389.42 137.88 4452.26 32698.06 2010-07-27 08:12:26.000 208 32389.39 137.89 4452.28 32698.12 2010-07-27 08:12:27.000 208 32389.40 137.83 4452.32 32698.05 2010-07-27 08:12:28.000 208 32389.36 137.84 4452.30 32698.11 2010-07-27 08:12:29.000 208 32389.37 137.80 4452.30 32698.04 2010-07-27 08:12:30.000 208 32389.35 137.82 4452.32 32698.07 2010-07-27 08:12:31.000 208 32389.38 137.82 4452.32 32698.05 2010-07-27 08:12:32.000 208 32389.41 137.82 4452.27 32698.13 2010-07-27 08:12:33.000 208 32389.45 137.83 4452.27 32698.06 2010-07-27 08:12:34.000 208 32389.46 137.84 4452.31 32698.08 2010-07-27 08:12:35.000 208 32389.49 137.85 4452.29 32698.07 2010-07-27 08:12:36.000 208 32389.45 137.82 4452.31 32698.14 2010-07-27 08:12:37.000 208 32389.50 137.80 4452.33 32698.17 2010-07-27 08:12:38.000 208 32389.55 137.77 4452.33 32698.13 2010-07-27 08:12:39.000 208 32389.60 137.78 4452.30 32698.14 2010-07-27 08:12:40.000 208 32389.60 137.74 4452.31 32698.20 2010-07-27 08:12:41.000 208 32389.61 137.78 4452.26 32698.21 2010-07-27 08:12:42.000 208 32389.67 137.77 4452.25 32698.31 2010-07-27 08:12:43.000 208 32389.69 137.74 4452.29 32698.23 2010-07-27 08:12:44.000 208 32389.66 137.72 4452.29 32698.25 2010-07-27 08:12:45.000 208 32389.70 137.71 4452.21 32698.38 2010-07-27 08:12:46.000 208 32389.73 137.71 4452.23 32698.24 2010-07-27 08:12:47.000 208 32389.78 137.69 4452.23 32698.39 2010-07-27 08:12:48.000 208 32389.81 137.75 4452.24 32698.47 2010-07-27 08:12:49.000 208 32389.79 137.73 4452.24 32698.38 2010-07-27 08:12:50.000 208 32389.77 137.71 4452.29 32698.42 2010-07-27 08:12:51.000 208 32389.81 137.70 4452.27 32698.43 2010-07-27 08:12:52.000 208 32389.81 137.70 4452.26 32698.39 2010-07-27 08:12:53.000 208 32389.84 137.66 4452.32 32698.45 2010-07-27 08:12:54.000 208 32389.87 137.60 4452.34 32698.47 2010-07-27 08:12:55.000 208 32389.88 137.55 4452.31 32698.58 2010-07-27 08:12:56.000 208 32389.89 137.54 4452.29 32698.50 2010-07-27 08:12:57.000 208 32389.95 137.58 4452.30 32698.51 2010-07-27 08:12:58.000 208 32389.93 137.56 4452.25 32698.59 2010-07-27 08:12:59.000 208 32389.94 137.52 4452.23 32698.63 2010-07-27 08:13:00.000 208 32389.96 137.47 4452.23 32698.68 2010-07-27 08:13:01.000 208 32389.97 137.45 4452.23 32698.55 2010-07-27 08:13:02.000 208 32389.93 137.43 4452.28 32698.64 2010-07-27 08:13:03.000 208 32389.91 137.46 4452.30 32698.61 2010-07-27 08:13:04.000 208 32389.91 137.47 4452.30 32698.70 2010-07-27 08:13:05.000 208 32389.94 137.47 4452.27 32698.47 2010-07-27 08:13:06.000 208 32389.92 137.51 4452.26 32698.59 2010-07-27 08:13:07.000 208 32389.93 137.54 4452.23 32698.53 2010-07-27 08:13:08.000 208 32389.92 137.55 4452.21 32698.55 2010-07-27 08:13:09.000 208 32389.85 137.57 4452.21 32698.58 2010-07-27 08:13:10.000 208 32389.81 137.59 4452.19 32698.41 2010-07-27 08:13:11.000 208 32389.83 137.62 4452.19 32698.46 2010-07-27 08:13:12.000 208 32389.83 137.62 4452.21 32698.40 2010-07-27 08:13:13.000 208 32389.83 137.62 4452.25 32698.47 2010-07-27 08:13:14.000 208 32389.81 137.63 4452.27 32698.44 2010-07-27 08:13:15.000 208 32389.84 137.59 4452.20 32698.48 2010-07-27 08:13:16.000 208 32389.83 137.62 4452.19 32698.47 2010-07-27 08:13:17.000 208 32389.86 137.63 4452.21 32698.49 2010-07-27 08:13:18.000 208 32389.93 137.62 4452.22 32698.59 2010-07-27 08:13:19.000 208 32389.97 137.60 4452.21 32698.50 2010-07-27 08:13:20.000 208 32389.96 137.57 4452.17 32698.57 2010-07-27 08:13:21.000 208 32390.00 137.51 4452.18 32698.63 2010-07-27 08:13:22.000 208 32390.01 137.52 4452.20 32698.71 2010-07-27 08:13:23.000 208 32390.01 137.51 4452.18 32698.62 2010-07-27 08:13:24.000 208 32390.04 137.47 4452.18 32698.73 2010-07-27 08:13:25.000 208 32390.09 137.42 4452.16 32698.82 2010-07-27 08:13:26.000 208 32390.11 137.41 4452.18 32698.69 2010-07-27 08:13:27.000 208 32390.17 137.38 4452.18 32698.81 2010-07-27 08:13:28.000 208 32390.18 137.39 4452.13 32698.75 2010-07-27 08:13:29.000 208 32390.18 137.37 4452.13 32698.82 2010-07-27 08:13:30.000 208 32390.17 137.35 4452.16 32698.78 2010-07-27 08:13:31.000 208 32390.20 137.37 4452.16 32698.90 2010-07-27 08:13:32.000 208 32390.18 137.37 4452.10 32698.79 2010-07-27 08:13:33.000 208 32390.16 137.34 4452.10 32698.86 2010-07-27 08:13:34.000 208 32390.15 137.34 4452.12 32698.74 2010-07-27 08:13:35.000 208 32390.13 137.35 4452.14 32698.95 2010-07-27 08:13:36.000 208 32390.15 137.39 4452.14 32698.83 2010-07-27 08:13:37.000 208 32390.14 137.39 4452.10 32698.85 2010-07-27 08:13:38.000 208 32390.19 137.39 4452.13 32698.89 2010-07-27 08:13:39.000 208 32390.18 137.40 4452.10 32698.77 2010-07-27 08:13:40.000 208 32390.16 137.45 4452.13 32698.84 2010-07-27 08:13:41.000 208 32390.13 137.51 4452.15 32698.83 2010-07-27 08:13:42.000 208 32390.14 137.53 4452.19 32698.70 2010-07-27 08:13:43.000 208 32390.12 137.56 4452.17 32698.87 2010-07-27 08:13:44.000 208 32390.11 137.61 4452.11 32698.82 2010-07-27 08:13:45.000 208 32390.13 137.65 4452.14 32698.76 2010-07-27 08:13:46.000 208 32390.10 137.72 4452.15 32698.81 2010-07-27 08:13:47.000 208 32390.06 137.76 4452.13 32698.81 2010-07-27 08:13:48.000 208 32390.04 137.80 4452.12 32698.77 2010-07-27 08:13:49.000 208 32390.06 137.76 4452.16 32698.72 2010-07-27 08:13:50.000 208 32390.07 137.78 4452.14 32698.75 2010-07-27 08:13:51.000 208 32390.14 137.80 4452.17 32698.83 2010-07-27 08:13:52.000 208 32390.16 137.82 4452.18 32698.69 2010-07-27 08:13:53.000 208 32390.16 137.84 4452.16 32698.86 2010-07-27 08:13:54.000 208 32390.19 137.85 4452.14 32698.77 2010-07-27 08:13:55.000 208 32390.21 137.89 4452.10 32698.77 2010-07-27 08:13:56.000 208 32390.18 137.89 4452.12 32698.84 2010-07-27 08:13:57.000 208 32390.21 137.87 4452.11 32698.84 2010-07-27 08:13:58.000 208 32390.25 137.84 4452.07 32698.90 2010-07-27 08:13:59.000 208 32390.29 137.83 4452.07 32699.02 2010-07-27 08:14:00.000 208 32390.35 137.85 4452.10 32698.94 2010-07-27 08:14:01.000 208 32390.35 137.86 4452.05 32698.98 2010-07-27 08:14:02.000 208 32390.33 137.84 4452.02 32699.06 2010-07-27 08:14:03.000 208 32390.34 137.82 4452.00 32698.94 2010-07-27 08:14:04.000 208 32390.37 137.80 4452.03 32698.99 2010-07-27 08:14:05.000 208 32390.39 137.81 4452.04 32699.00 2010-07-27 08:14:06.000 208 32390.43 137.89 4452.00 32698.99 2010-07-27 08:14:07.000 208 32390.46 137.89 4452.01 32698.99 2010-07-27 08:14:08.000 208 32390.46 137.90 4452.05 32698.95 2010-07-27 08:14:09.000 208 32390.47 137.92 4452.01 32699.12 2010-07-27 08:14:10.000 208 32390.45 137.96 4451.99 32699.02 2010-07-27 08:14:11.000 208 32390.48 138.04 4452.01 32699.03 2010-07-27 08:14:12.000 208 32390.47 138.05 4452.02 32699.07 2010-07-27 08:14:13.000 208 32390.47 138.01 4452.04 32699.07 2010-07-27 08:14:14.000 208 32390.50 138.00 4452.05 32699.06 2010-07-27 08:14:15.000 208 32390.53 138.01 4452.05 32699.06 2010-07-27 08:14:16.000 208 32390.58 138.03 4452.02 32699.22 2010-07-27 08:14:17.000 208 32390.58 138.01 4452.02 32699.18 2010-07-27 08:14:18.000 208 32390.63 138.05 4452.05 32699.14 2010-07-27 08:14:19.000 208 32390.67 138.01 4452.05 32699.21 2010-07-27 08:14:20.000 208 32390.65 138.01 4452.03 32699.20 2010-07-27 08:14:21.000 208 32390.62 138.06 4452.01 32699.19 2010-07-27 08:14:22.000 208 32390.64 138.06 4452.03 32699.24 2010-07-27 08:14:23.000 208 32390.65 138.07 4452.03 32699.25 2010-07-27 08:14:24.000 208 32390.63 138.08 4452.03 32699.19 2010-07-27 08:14:25.000 208 32390.62 138.06 4451.98 32699.12 2010-07-27 08:14:26.000 208 32390.58 138.10 4451.98 32699.19 2010-07-27 08:14:27.000 208 32390.59 138.09 4452.03 32699.18 2010-07-27 08:14:28.000 208 32390.58 138.08 4451.99 32699.25 2010-07-27 08:14:29.000 208 32390.58 138.08 4451.97 32699.10 2010-07-27 08:14:30.000 208 32390.57 138.09 4451.96 32699.18 2010-07-27 08:14:31.000 208 32390.58 138.08 4451.94 32699.22 2010-07-27 08:14:32.000 208 32390.58 138.05 4451.96 32699.22 2010-07-27 08:14:33.000 208 32390.60 138.01 4451.94 32699.20 2010-07-27 08:14:34.000 208 32390.60 138.01 4451.94 32699.23 2010-07-27 08:14:35.000 208 32390.60 138.01 4451.97 32699.18 2010-07-27 08:14:36.000 208 32390.58 138.04 4451.93 32699.20 2010-07-27 08:14:37.000 208 32390.60 138.04 4451.92 32699.18 2010-07-27 08:14:38.000 208 32390.58 137.98 4451.94 32699.24 2010-07-27 08:14:39.000 208 32390.57 137.96 4451.92 32699.19 2010-07-27 08:14:40.000 208 32390.59 137.99 4451.93 32699.31 2010-07-27 08:14:41.000 208 32390.62 138.00 4451.88 32699.25 2010-07-27 08:14:42.000 208 32390.65 138.02 4451.90 32699.21 2010-07-27 08:14:43.000 208 32390.65 138.04 4451.95 32699.20 2010-07-27 08:14:44.000 208 32390.65 138.04 4451.90 32699.27 2010-07-27 08:14:45.000 208 32390.71 138.04 4451.88 32699.30 2010-07-27 08:14:46.000 208 32390.75 138.08 4451.86 32699.22 2010-07-27 08:14:47.000 208 32390.77 138.10 4451.87 32699.34 2010-07-27 08:14:48.000 208 32390.75 138.05 4451.88 32699.26 2010-07-27 08:14:49.000 208 32390.76 138.06 4451.87 32699.34 2010-07-27 08:14:50.000 208 32390.76 138.06 4451.90 32699.39 2010-07-27 08:14:51.000 208 32390.78 138.01 4451.89 32699.43 2010-07-27 08:14:52.000 208 32390.83 138.03 4451.88 32699.51 2010-07-27 08:14:53.000 208 32390.88 138.04 4451.87 32699.40 2010-07-27 08:14:54.000 208 32390.87 138.06 4451.87 32699.42 2010-07-27 08:14:55.000 208 32390.87 138.02 4451.83 32699.42 2010-07-27 08:14:56.000 208 32390.88 137.98 4451.82 32699.46 2010-07-27 08:14:57.000 208 32390.86 137.97 4451.79 32699.50 2010-07-27 08:14:58.000 208 32390.85 137.97 4451.78 32699.42 2010-07-27 08:14:59.000 208 32390.84 137.98 4451.80 32699.51 2010-07-27 08:15:00.000 208 32390.81 137.96 4451.82 32699.44 2010-07-27 08:15:01.000 208 32390.80 137.93 4451.82 32699.39 2010-07-27 08:15:02.000 208 32390.82 137.93 4451.79 32699.41 2010-07-27 08:15:03.000 208 32390.84 137.94 4451.77 32699.43 2010-07-27 08:15:04.000 208 32390.87 137.93 4451.73 32699.39 2010-07-27 08:15:05.000 208 32390.86 137.96 4451.76 32699.42 2010-07-27 08:15:06.000 208 32390.87 138.02 4451.74 32699.52 2010-07-27 08:15:07.000 208 32390.88 138.04 4451.72 32699.45 2010-07-27 08:15:08.000 208 32390.92 138.06 4451.73 32699.49 2010-07-27 08:15:09.000 208 32390.97 138.08 4451.72 32699.53 2010-07-27 08:15:10.000 208 32390.97 138.09 4451.68 32699.50 2010-07-27 08:15:11.000 208 32390.98 138.10 4451.69 32699.58 2010-07-27 08:15:12.000 208 32390.99 138.12 4451.69 32699.55 2010-07-27 08:15:13.000 208 32391.08 138.10 4451.70 32699.60 2010-07-27 08:15:14.000 208 32391.10 138.09 4451.73 32699.56 2010-07-27 08:15:15.000 208 32391.10 138.04 4451.68 32699.57 2010-07-27 08:15:16.000 208 32391.08 138.06 4451.66 32699.71 2010-07-27 08:15:17.000 208 32391.10 138.03 4451.70 32699.68 2010-07-27 08:15:18.000 208 32391.13 138.05 4451.69 32699.67 2010-07-27 08:15:19.000 208 32391.12 138.05 4451.67 32699.61 2010-07-27 08:15:20.000 208 32391.10 138.02 4451.68 32699.68 2010-07-27 08:15:21.000 208 32391.13 138.04 4451.72 32699.79 2010-07-27 08:15:22.000 208 32391.12 138.05 4451.71 32699.65 2010-07-27 08:15:23.000 208 32391.18 138.06 4451.68 32699.70 2010-07-27 08:15:24.000 208 32391.22 138.02 4451.69 32699.74 2010-07-27 08:15:25.000 208 32391.23 138.02 4451.69 32699.68 2010-07-27 08:15:26.000 208 32391.18 138.01 4451.69 32699.72 2010-07-27 08:15:27.000 208 32391.22 138.04 4451.68 32699.78 2010-07-27 08:15:28.000 208 32391.21 138.06 4451.69 32699.77 2010-07-27 08:15:29.000 208 32391.22 138.09 4451.68 32699.75 2010-07-27 08:15:30.000 208 32391.23 138.07 4451.66 32699.82 2010-07-27 08:15:31.000 208 32391.23 138.05 4451.65 32699.77 2010-07-27 08:15:32.000 208 32391.24 138.09 4451.64 32699.77 2010-07-27 08:15:33.000 208 32391.23 138.08 4451.60 32699.83 2010-07-27 08:15:34.000 208 32391.22 138.09 4451.61 32699.80 2010-07-27 08:15:35.000 208 32391.24 138.11 4451.62 32699.83 2010-07-27 08:15:36.000 208 32391.22 138.10 4451.67 32699.80 2010-07-27 08:15:37.000 208 32391.20 138.10 4451.67 32699.80 2010-07-27 08:15:38.000 208 32391.18 138.10 4451.64 32699.79 2010-07-27 08:15:39.000 208 32391.17 138.09 4451.66 32699.73 2010-07-27 08:15:40.000 208 32391.15 138.09 4451.67 32699.80 2010-07-27 08:15:41.000 208 32391.12 138.08 4451.63 32699.69 2010-07-27 08:15:42.000 208 32391.11 138.05 4451.64 32699.74 2010-07-27 08:15:43.000 208 32391.10 138.03 4451.69 32699.69 2010-07-27 08:15:44.000 208 32391.06 138.00 4451.65 32699.67 2010-07-27 08:15:45.000 208 32391.05 138.00 4451.63 32699.64 2010-07-27 08:15:46.000 208 32391.06 137.98 4451.58 32699.66 2010-07-27 08:15:47.000 208 32391.07 137.99 4451.55 32699.63 2010-07-27 08:15:48.000 208 32391.05 137.95 4451.53 32699.62 2010-07-27 08:15:49.000 208 32391.04 137.91 4451.51 32699.60 2010-07-27 08:15:50.000 208 32391.03 137.88 4451.52 32699.59 2010-07-27 08:15:51.000 208 32391.00 137.88 4451.51 32699.62 2010-07-27 08:15:52.000 208 32390.99 137.83 4451.52 32699.59 2010-07-27 08:15:53.000 208 32391.00 137.81 4451.51 32699.50 2010-07-27 08:15:54.000 208 32390.96 137.79 4451.51 32699.52 2010-07-27 08:15:55.000 208 32390.96 137.77 4451.47 32699.51 2010-07-27 08:15:56.000 208 32390.93 137.76 4451.48 32699.51 2010-07-27 08:15:57.000 208 32390.97 137.74 4451.49 32699.52 2010-07-27 08:15:58.000 208 32390.93 137.71 4451.47 32699.45 2010-07-27 08:15:59.000 208 32390.92 137.72 4451.45 32699.50 2010-07-27 08:16:00.000 208 32390.89 137.69 4451.45 32699.54 2010-07-27 08:16:01.000 208 32390.90 137.67 4451.46 32699.44 2010-07-27 08:16:02.000 208 32390.91 137.63 4451.51 32699.44 2010-07-27 08:16:03.000 208 32390.87 137.61 4451.48 32699.39 2010-07-27 08:16:04.000 208 32390.86 137.62 4451.48 32699.41 2010-07-27 08:16:05.000 208 32390.86 137.61 4451.49 32699.42 2010-07-27 08:16:06.000 208 32390.86 137.64 4451.48 32699.37 2010-07-27 08:16:07.000 208 32390.83 137.60 4451.49 32699.42 2010-07-27 08:16:08.000 208 32390.78 137.57 4451.48 32699.33 2010-07-27 08:16:09.000 208 32390.81 137.56 4451.49 32699.35 2010-07-27 08:16:10.000 208 32390.80 137.56 4451.46 32699.40 2010-07-27 08:16:11.000 208 32390.81 137.57 4451.44 32699.39 2010-07-27 08:16:12.000 208 32390.80 137.53 4451.43 32699.27 2010-07-27 08:16:13.000 208 32390.76 137.48 4451.46 32699.36 2010-07-27 08:16:14.000 208 32390.71 137.48 4451.49 32699.25 2010-07-27 08:16:15.000 208 32390.67 137.44 4451.52 32699.39 2010-07-27 08:16:16.000 208 32390.68 137.42 4451.49 32699.25 2010-07-27 08:16:17.000 208 32390.71 137.37 4451.48 32699.29 2010-07-27 08:16:18.000 208 32390.71 137.38 4451.49 32699.30 2010-07-27 08:16:19.000 208 32390.71 137.38 4451.49 32699.22 2010-07-27 08:16:20.000 208 32390.65 137.38 4451.53 32699.20 2010-07-27 08:16:21.000 208 32390.66 137.36 4451.52 32699.25 2010-07-27 08:16:22.000 208 32390.65 137.37 4451.47 32699.23 2010-07-27 08:16:23.000 208 32390.66 137.37 4451.47 32699.17 2010-07-27 08:16:24.000 208 32390.64 137.37 4451.48 32699.30 2010-07-27 08:16:25.000 208 32390.65 137.35 4451.47 32699.24 2010-07-27 08:16:26.000 208 32390.66 137.36 4451.46 32699.21 2010-07-27 08:16:27.000 208 32390.65 137.31 4451.42 32699.26 2010-07-27 08:16:28.000 208 32390.63 137.30 4451.45 32699.24 2010-07-27 08:16:29.000 208 32390.60 137.31 4451.47 32699.08 2010-07-27 08:16:30.000 208 32390.59 137.30 4451.45 32699.22 2010-07-27 08:16:31.000 208 32390.57 137.28 4451.45 32699.20 2010-07-27 08:16:32.000 208 32390.54 137.28 4451.43 32699.18 2010-07-27 08:16:33.000 208 32390.57 137.30 4451.43 32699.26 2010-07-27 08:16:34.000 208 32390.61 137.29 4451.48 32699.17 2010-07-27 08:16:35.000 208 32390.56 137.27 4451.49 32699.12 2010-07-27 08:16:36.000 208 32390.56 137.28 4451.43 32699.09 2010-07-27 08:16:37.000 208 32390.48 137.29 4451.44 32699.03 2010-07-27 08:16:38.000 208 32390.39 137.29 4451.43 32699.07 2010-07-27 08:16:39.000 208 32390.35 137.29 4451.39 32699.00 2010-07-27 08:16:40.000 208 32390.33 137.26 4451.37 32698.85 2010-07-27 08:16:41.000 208 32390.28 137.30 4451.35 32698.90 2010-07-27 08:16:42.000 208 32390.25 137.30 4451.36 32698.81 2010-07-27 08:16:43.000 208 32390.24 137.31 4451.34 32698.91 2010-07-27 08:16:44.000 208 32390.22 137.31 4451.35 32698.77 2010-07-27 08:16:45.000 208 32390.23 137.32 4451.34 32698.79 2010-07-27 08:16:46.000 208 32390.25 137.35 4451.32 32698.84 2010-07-27 08:16:47.000 208 32390.26 137.38 4451.35 32698.73 2010-07-27 08:16:48.000 208 32390.25 137.37 4451.39 32698.77 2010-07-27 08:16:49.000 208 32390.24 137.39 4451.36 32698.82 2010-07-27 08:16:50.000 208 32390.25 137.41 4451.37 32698.73 2010-07-27 08:16:51.000 208 32390.29 137.34 4451.40 32698.79 2010-07-27 08:16:52.000 208 32390.32 137.36 4451.40 32698.84 2010-07-27 08:16:53.000 208 32390.33 137.36 4451.41 32698.78 2010-07-27 08:16:54.000 208 32390.32 137.36 4451.42 32698.82 2010-07-27 08:16:55.000 208 32390.33 137.38 4451.42 32698.81 2010-07-27 08:16:56.000 208 32390.36 137.35 4451.41 32698.87 2010-07-27 08:16:57.000 208 32390.37 137.37 4451.40 32698.82 2010-07-27 08:16:58.000 208 32390.34 137.36 4451.44 32698.87 2010-07-27 08:16:59.000 208 32390.33 137.31 4451.42 32698.81 2010-07-27 08:17:00.000 208 32390.29 137.30 4451.38 32698.87 2010-07-27 08:17:01.000 208 32390.28 137.26 4451.38 32698.75 2010-07-27 08:17:02.000 208 32390.29 137.25 4451.38 32698.84 2010-07-27 08:17:03.000 208 32390.28 137.25 4451.38 32698.69 2010-07-27 08:17:04.000 208 32390.30 137.23 4451.40 32698.83 2010-07-27 08:17:05.000 208 32390.28 137.16 4451.34 32698.81 2010-07-27 08:17:06.000 208 32390.25 137.16 4451.33 32698.85 2010-07-27 08:17:07.000 208 32390.24 137.11 4451.34 32698.78 2010-07-27 08:17:08.000 208 32390.24 137.10 4451.31 32698.75 2010-07-27 08:17:09.000 208 32390.24 137.02 4451.31 32698.88 2010-07-27 08:17:10.000 208 32390.25 137.01 4451.28 32698.78 2010-07-27 08:17:11.000 208 32390.23 137.00 4451.28 32698.78 2010-07-27 08:17:12.000 208 32390.21 137.00 4451.22 32698.74 2010-07-27 08:17:13.000 208 32390.20 136.94 4451.23 32698.70 2010-07-27 08:17:14.000 208 32390.23 136.92 4451.29 32698.69 2010-07-27 08:17:15.000 208 32390.24 136.90 4451.27 32698.74 2010-07-27 08:17:16.000 208 32390.21 136.91 4451.26 32698.76 2010-07-27 08:17:17.000 208 32390.23 136.90 4451.21 32698.76 2010-07-27 08:17:18.000 208 32390.24 136.93 4451.23 32698.86 2010-07-27 08:17:19.000 208 32390.28 136.93 4451.24 32698.85 2010-07-27 08:17:20.000 208 32390.29 136.92 4451.26 32698.70 2010-07-27 08:17:21.000 208 32390.28 136.91 4451.24 32698.83 2010-07-27 08:17:22.000 208 32390.32 136.96 4451.23 32698.88 2010-07-27 08:17:23.000 208 32390.33 136.96 4451.24 32698.76 2010-07-27 08:17:24.000 208 32390.33 136.94 4451.27 32698.83 2010-07-27 08:17:25.000 208 32390.32 136.90 4451.29 32698.87 2010-07-27 08:17:26.000 208 32390.28 136.89 4451.27 32698.75 2010-07-27 08:17:27.000 208 32390.24 136.89 4451.28 32698.84 2010-07-27 08:17:28.000 208 32390.23 136.88 4451.26 32698.83 2010-07-27 08:17:29.000 208 32390.21 136.90 4451.28 32698.76 2010-07-27 08:17:30.000 208 32390.21 136.86 4451.28 32698.72 2010-07-27 08:17:31.000 208 32390.20 136.84 4451.26 32698.74 2010-07-27 08:17:32.000 208 32390.22 136.90 4451.27 32698.60 2010-07-27 08:17:33.000 208 32390.21 136.87 4451.23 32698.72 2010-07-27 08:17:34.000 208 32390.19 136.88 4451.23 32698.76 2010-07-27 08:17:35.000 208 32390.16 136.84 4451.23 32698.69 2010-07-27 08:17:36.000 208 32390.15 136.82 4451.24 32698.69 2010-07-27 08:17:37.000 208 32390.19 136.81 4451.22 32698.64 2010-07-27 08:17:38.000 208 32390.26 136.81 4451.20 32698.71 2010-07-27 08:17:39.000 208 32390.29 136.76 4451.18 32698.74 2010-07-27 08:17:40.000 208 32390.28 136.72 4451.23 32698.75 2010-07-27 08:17:41.000 208 32390.26 136.72 4451.23 32698.68 2010-07-27 08:17:42.000 208 32390.25 136.69 4451.21 32698.71 2010-07-27 08:17:43.000 208 32390.29 136.70 4451.21 32698.80 2010-07-27 08:17:44.000 208 32390.29 136.68 4451.20 32698.75 2010-07-27 08:17:45.000 208 32390.31 136.65 4451.17 32698.77 2010-07-27 08:17:46.000 208 32390.36 136.60 4451.15 32698.81 2010-07-27 08:17:47.000 208 32390.38 136.57 4451.19 32698.86 2010-07-27 08:17:48.000 208 32390.40 136.54 4451.15 32698.80 2010-07-27 08:17:49.000 208 32390.40 136.54 4451.17 32698.88 2010-07-27 08:17:50.000 208 32390.40 136.56 4451.15 32698.90 2010-07-27 08:17:51.000 208 32390.42 136.56 4451.11 32698.90 2010-07-27 08:17:52.000 208 32390.42 136.56 4451.17 32698.89 2010-07-27 08:17:53.000 208 32390.41 136.56 4451.17 32698.88 2010-07-27 08:17:54.000 208 32390.39 136.58 4451.14 32698.94 2010-07-27 08:17:55.000 208 32390.44 136.61 4451.15 32698.95 2010-07-27 08:17:56.000 208 32390.42 136.62 4451.13 32698.99 2010-07-27 08:17:57.000 208 32390.42 136.65 4451.11 32698.84 2010-07-27 08:17:58.000 208 32390.42 136.61 4451.11 32698.89 2010-07-27 08:17:59.000 208 32390.40 136.61 4451.10 32698.91 2010-07-27 08:18:00.000 208 32390.36 136.64 4451.14 32699.05 2010-07-27 08:18:01.000 208 32390.36 136.60 4451.12 32698.96 2010-07-27 08:18:02.000 208 32390.37 136.57 4451.09 32698.91 2010-07-27 08:18:03.000 208 32390.35 136.57 4451.09 32698.91 2010-07-27 08:18:04.000 208 32390.32 136.59 4451.10 32698.92 2010-07-27 08:18:05.000 208 32390.32 136.57 4451.12 32698.90 2010-07-27 08:18:06.000 208 32390.33 136.57 4451.11 32698.95 2010-07-27 08:18:07.000 208 32390.34 136.54 4451.15 32698.94 2010-07-27 08:18:08.000 208 32390.35 136.52 4451.16 32699.00 2010-07-27 08:18:09.000 208 32390.36 136.53 4451.11 32698.93 2010-07-27 08:18:10.000 208 32390.40 136.53 4451.10 32698.91 2010-07-27 08:18:11.000 208 32390.42 136.58 4451.11 32699.08 2010-07-27 08:18:12.000 208 32390.48 136.56 4451.12 32698.96 2010-07-27 08:18:13.000 208 32390.49 136.54 4451.10 32699.08 2010-07-27 08:18:14.000 208 32390.53 136.52 4451.13 32699.02 2010-07-27 08:18:15.000 208 32390.57 136.48 4451.15 32699.09 2010-07-27 08:18:16.000 208 32390.62 136.48 4451.12 32699.22 2010-07-27 08:18:17.000 208 32390.67 136.48 4451.03 32699.22 2010-07-27 08:18:18.000 208 32390.74 136.45 4451.04 32699.19 2010-07-27 08:18:19.000 208 32390.72 136.44 4451.07 32699.33 2010-07-27 08:18:20.000 208 32390.72 136.47 4451.08 32699.27 2010-07-27 08:18:21.000 208 32390.74 136.46 4451.09 32699.34 2010-07-27 08:18:22.000 208 32390.73 136.44 4451.06 32699.22 2010-07-27 08:18:23.000 208 32390.72 136.43 4451.02 32699.29 2010-07-27 08:18:24.000 208 32390.75 136.46 4450.99 32699.21 2010-07-27 08:18:25.000 208 32390.75 136.43 4450.96 32699.23 2010-07-27 08:18:26.000 208 32390.71 136.43 4450.95 32699.32 2010-07-27 08:18:27.000 208 32390.67 136.40 4450.99 32699.14 2010-07-27 08:18:28.000 208 32390.65 136.46 4451.04 32699.21 2010-07-27 08:18:29.000 208 32390.63 136.44 4451.01 32699.16 2010-07-27 08:18:30.000 208 32390.63 136.47 4450.94 32699.11 2010-07-27 08:18:31.000 208 32390.63 136.52 4450.95 32699.17 2010-07-27 08:18:32.000 208 32390.59 136.54 4450.97 32699.09 2010-07-27 08:18:33.000 208 32390.62 136.53 4450.99 32699.06 2010-07-27 08:18:34.000 208 32390.62 136.53 4450.98 32699.13 2010-07-27 08:18:35.000 208 32390.64 136.56 4451.01 32699.08 2010-07-27 08:18:36.000 208 32390.61 136.54 4451.02 32699.09 2010-07-27 08:18:37.000 208 32390.62 136.55 4451.01 32699.14 2010-07-27 08:18:38.000 208 32390.60 136.54 4450.96 32699.15 2010-07-27 08:18:39.000 208 32390.63 136.53 4450.94 32699.14 2010-07-27 08:18:40.000 208 32390.65 136.47 4450.96 32699.21 2010-07-27 08:18:41.000 208 32390.70 136.45 4451.00 32699.14 2010-07-27 08:18:42.000 208 32390.74 136.47 4451.00 32699.12 2010-07-27 08:18:43.000 208 32390.76 136.38 4450.97 32699.19 2010-07-27 08:18:44.000 208 32390.72 136.29 4450.96 32699.20 2010-07-27 08:18:45.000 208 32390.74 136.29 4450.98 32699.20 2010-07-27 08:18:46.000 208 32390.76 136.29 4450.97 32699.20 2010-07-27 08:18:47.000 208 32390.77 136.27 4450.97 32699.27 2010-07-27 08:18:48.000 208 32390.77 136.26 4451.01 32699.33 2010-07-27 08:18:49.000 208 32390.79 136.27 4450.99 32699.24 2010-07-27 08:18:50.000 208 32390.80 136.24 4450.99 32699.31 2010-07-27 08:18:51.000 208 32390.85 136.22 4450.99 32699.38 2010-07-27 08:18:52.000 208 32390.88 136.21 4450.98 32699.32 2010-07-27 08:18:53.000 208 32390.88 136.21 4450.98 32699.35 2010-07-27 08:18:54.000 208 32390.92 136.21 4450.99 32699.37 2010-07-27 08:18:55.000 208 32390.96 136.20 4450.95 32699.40 2010-07-27 08:18:56.000 208 32390.94 136.19 4450.95 32699.42 2010-07-27 08:18:57.000 208 32390.94 136.20 4450.94 32699.45 2010-07-27 08:18:58.000 208 32390.99 136.26 4450.92 32699.42 2010-07-27 08:18:59.000 208 32390.98 136.25 4450.92 32699.50 2010-07-27 08:19:00.000 208 32390.97 136.27 4450.90 32699.43 2010-07-27 08:19:01.000 208 32390.95 136.32 4450.95 32699.52 2010-07-27 08:19:02.000 208 32390.96 136.35 4450.95 32699.44 2010-07-27 08:19:03.000 208 32390.98 136.34 4450.92 32699.45 2010-07-27 08:19:04.000 208 32390.95 136.41 4450.93 32699.38 2010-07-27 08:19:05.000 208 32390.94 136.44 4450.94 32699.41 2010-07-27 08:19:06.000 208 32390.93 136.41 4450.92 32699.39 2010-07-27 08:19:07.000 208 32390.94 136.37 4450.92 32699.39 2010-07-27 08:19:08.000 208 32390.93 136.40 4450.93 32699.36 2010-07-27 08:19:09.000 208 32390.95 136.42 4450.93 32699.45 2010-07-27 08:19:10.000 208 32390.98 136.44 4450.90 32699.59 2010-07-27 08:19:11.000 208 32390.97 136.48 4450.87 32699.42 2010-07-27 08:19:12.000 208 32390.98 136.53 4450.85 32699.47 2010-07-27 08:19:13.000 208 32391.02 136.57 4450.85 32699.49 2010-07-27 08:19:14.000 208 32391.03 136.55 4450.85 32699.54 2010-07-27 08:19:15.000 208 32390.97 136.51 4450.84 32699.47 2010-07-27 08:19:16.000 208 32390.97 136.55 4450.89 32699.46 2010-07-27 08:19:17.000 208 32391.00 136.59 4450.89 32699.49 2010-07-27 08:19:18.000 208 32391.07 136.63 4450.85 32699.44 2010-07-27 08:19:19.000 208 32391.09 136.64 4450.86 32699.52 2010-07-27 08:19:20.000 208 32391.07 136.68 4450.85 32699.46 2010-07-27 08:19:21.000 208 32391.08 136.67 4450.82 32699.51 2010-07-27 08:19:22.000 208 32391.11 136.65 4450.80 32699.59 2010-07-27 08:19:23.000 208 32391.11 136.66 4450.82 32699.60 2010-07-27 08:19:24.000 208 32391.16 136.62 4450.84 32699.52 2010-07-27 08:19:25.000 208 32391.18 136.61 4450.82 32699.64 2010-07-27 08:19:26.000 208 32391.25 136.61 4450.82 32699.67 2010-07-27 08:19:27.000 208 32391.31 136.59 4450.83 32699.70 2010-07-27 08:19:28.000 208 32391.35 136.62 4450.83 32699.71 2010-07-27 08:19:29.000 208 32391.36 136.62 4450.82 32699.80 2010-07-27 08:19:30.000 208 32391.38 136.61 4450.89 32699.90 2010-07-27 08:19:31.000 208 32391.44 136.57 4450.86 32699.82 2010-07-27 08:19:32.000 208 32391.49 136.58 4450.87 32699.89 2010-07-27 08:19:33.000 208 32391.48 136.57 4450.85 32699.92 2010-07-27 08:19:34.000 208 32391.48 136.56 4450.80 32700.02 2010-07-27 08:19:35.000 208 32391.50 136.56 4450.83 32699.88 2010-07-27 08:19:36.000 208 32391.47 136.57 4450.79 32699.89 2010-07-27 08:19:37.000 208 32391.48 136.57 4450.78 32699.95 2010-07-27 08:19:38.000 208 32391.46 136.62 4450.76 32699.89 2010-07-27 08:19:39.000 208 32391.47 136.66 4450.77 32699.86 2010-07-27 08:19:40.000 208 32391.45 136.66 4450.76 32699.89 2010-07-27 08:19:41.000 208 32391.44 136.70 4450.82 32699.97 2010-07-27 08:19:42.000 208 32391.42 136.75 4450.83 32699.84 2010-07-27 08:19:43.000 208 32391.40 136.78 4450.77 32699.86 2010-07-27 08:19:44.000 208 32391.38 136.81 4450.76 32699.89 2010-07-27 08:19:45.000 208 32391.38 136.86 4450.73 32699.91 2010-07-27 08:19:46.000 208 32391.38 136.87 4450.74 32699.90 2010-07-27 08:19:47.000 208 32391.39 136.90 4450.75 32699.93 2010-07-27 08:19:48.000 208 32391.43 136.92 4450.76 32699.84 2010-07-27 08:19:49.000 208 32391.45 136.93 4450.76 32699.89 2010-07-27 08:19:50.000 208 32391.46 136.96 4450.78 32699.88 2010-07-27 08:19:51.000 208 32391.48 137.01 4450.79 32699.94 2010-07-27 08:19:52.000 208 32391.49 137.04 4450.78 32699.97 2010-07-27 08:19:53.000 208 32391.51 137.00 4450.77 32699.99 2010-07-27 08:19:54.000 208 32391.54 136.95 4450.77 32699.93 2010-07-27 08:19:55.000 208 32391.62 136.95 4450.72 32699.89 2010-07-27 08:19:56.000 208 32391.68 137.01 4450.72 32699.98 2010-07-27 08:19:57.000 208 32391.63 137.04 4450.74 32700.04 2010-07-27 08:19:58.000 208 32391.61 137.04 4450.75 32700.06 2010-07-27 08:19:59.000 208 32391.62 137.03 4450.72 32700.12 2010-07-27 08:20:00.000 208 32391.62 137.00 4450.71 32699.96 2010-07-27 08:20:01.000 208 32391.60 136.93 4450.70 32699.97 2010-07-27 08:20:02.000 208 32391.63 136.91 4450.73 32700.06 2010-07-27 08:20:03.000 208 32391.63 137.00 4450.77 32700.05 2010-07-27 08:20:04.000 208 32391.59 137.02 4450.73 32699.98 2010-07-27 08:20:05.000 208 32391.59 137.03 4450.70 32700.03 2010-07-27 08:20:06.000 208 32391.58 137.07 4450.71 32700.08 2010-07-27 08:20:07.000 208 32391.56 137.07 4450.73 32699.94 2010-07-27 08:20:08.000 208 32391.56 137.14 4450.73 32700.00 2010-07-27 08:20:09.000 208 32391.60 137.16 4450.72 32700.01 2010-07-27 08:20:10.000 208 32391.60 137.16 4450.69 32700.02 2010-07-27 08:20:11.000 208 32391.61 137.15 4450.66 32700.05 2010-07-27 08:20:12.000 208 32391.61 137.17 4450.70 32699.99 2010-07-27 08:20:13.000 208 32391.56 137.18 4450.69 32700.01 2010-07-27 08:20:14.000 208 32391.63 137.21 4450.69 32700.05 2010-07-27 08:20:15.000 208 32391.66 137.26 4450.72 32699.97 2010-07-27 08:20:16.000 208 32391.63 137.25 4450.71 32699.97 2010-07-27 08:20:17.000 208 32391.64 137.26 4450.68 32700.00 2010-07-27 08:20:18.000 208 32391.64 137.29 4450.67 32699.98 2010-07-27 08:20:19.000 208 32391.67 137.27 4450.70 32699.95 2010-07-27 08:20:20.000 208 32391.65 137.25 4450.67 32700.04 2010-07-27 08:20:21.000 208 32391.63 137.26 4450.69 32700.01 2010-07-27 08:20:22.000 208 32391.62 137.25 4450.68 32700.03 2010-07-27 08:20:23.000 208 32391.64 137.23 4450.65 32700.02 2010-07-27 08:20:24.000 208 32391.65 137.17 4450.65 32700.03 2010-07-27 08:20:25.000 208 32391.67 137.13 4450.60 32700.07 2010-07-27 08:20:26.000 208 32391.63 137.13 4450.66 32700.06 2010-07-27 08:20:27.000 208 32391.65 137.11 4450.68 32700.07 2010-07-27 08:20:28.000 208 32391.66 137.13 4450.62 32700.03 2010-07-27 08:20:29.000 208 32391.69 137.13 4450.64 32700.04 2010-07-27 08:20:30.000 208 32391.66 137.10 4450.62 32700.08 2010-07-27 08:20:31.000 208 32391.68 137.08 4450.58 32700.07 2010-07-27 08:20:32.000 208 32391.73 137.11 4450.62 32700.07 2010-07-27 08:20:33.000 208 32391.72 137.07 4450.63 32700.13 2010-07-27 08:20:34.000 208 32391.74 137.08 4450.62 32700.17 2010-07-27 08:20:35.000 208 32391.73 137.10 4450.62 32700.08 2010-07-27 08:20:36.000 208 32391.73 137.11 4450.63 32700.06 2010-07-27 08:20:37.000 208 32391.73 137.10 4450.62 32700.24 2010-07-27 08:20:38.000 208 32391.75 137.13 4450.60 32700.09 2010-07-27 08:20:39.000 208 32391.78 137.13 4450.60 32700.20 2010-07-27 08:20:40.000 208 32391.76 137.11 4450.58 32700.21 2010-07-27 08:20:41.000 208 32391.76 137.14 4450.57 32700.11 2010-07-27 08:20:42.000 208 32391.77 137.17 4450.57 32700.15 2010-07-27 08:20:43.000 208 32391.79 137.15 4450.58 32700.21 2010-07-27 08:20:44.000 208 32391.78 137.14 4450.57 32700.21 2010-07-27 08:20:45.000 208 32391.75 137.17 4450.58 32700.25 2010-07-27 08:20:46.000 208 32391.77 137.23 4450.60 32700.12 2010-07-27 08:20:47.000 208 32391.78 137.23 4450.61 32700.23 2010-07-27 08:20:48.000 208 32391.79 137.19 4450.64 32700.15 2010-07-27 08:20:49.000 208 32391.77 137.16 4450.60 32700.12 2010-07-27 08:20:50.000 208 32391.76 137.21 4450.61 32700.19 2010-07-27 08:20:51.000 208 32391.78 137.20 4450.58 32700.08 2010-07-27 08:20:52.000 208 32391.79 137.21 4450.54 32700.20 2010-07-27 08:20:53.000 208 32391.76 137.20 4450.57 32700.13 2010-07-27 08:20:54.000 208 32391.75 137.21 4450.54 32700.20 2010-07-27 08:20:55.000 208 32391.80 137.18 4450.54 32700.22 2010-07-27 08:20:56.000 208 32391.85 137.16 4450.58 32700.25 2010-07-27 08:20:57.000 208 32391.88 137.10 4450.57 32700.28 2010-07-27 08:20:58.000 208 32391.93 137.11 4450.49 32700.32 2010-07-27 08:20:59.000 208 32392.00 137.11 4450.48 32700.42 2010-07-27 08:21:00.000 208 32392.04 137.10 4450.48 32700.40 2010-07-27 08:21:01.000 208 32392.09 137.11 4450.49 32700.42 2010-07-27 08:21:02.000 208 32392.10 137.10 4450.53 32700.40 2010-07-27 08:21:03.000 208 32392.11 137.06 4450.51 32700.58 2010-07-27 08:21:04.000 208 32392.12 136.99 4450.51 32700.37 2010-07-27 08:21:05.000 208 32392.09 136.96 4450.51 32700.48 2010-07-27 08:21:06.000 208 32392.04 136.97 4450.49 32700.43 2010-07-27 08:21:07.000 208 32392.02 137.00 4450.48 32700.38 2010-07-27 08:21:08.000 208 32391.94 137.03 4450.49 32700.35 2010-07-27 08:21:09.000 208 32391.96 136.97 4450.53 32700.40 2010-07-27 08:21:10.000 208 32391.97 136.96 4450.50 32700.40 2010-07-27 08:21:11.000 208 32391.96 136.97 4450.52 32700.31 2010-07-27 08:21:12.000 208 32391.89 137.01 4450.52 32700.41 2010-07-27 08:21:13.000 208 32391.86 137.05 4450.49 32700.24 2010-07-27 08:21:14.000 208 32391.85 137.07 4450.53 32700.28 2010-07-27 08:21:15.000 208 32391.86 137.10 4450.51 32700.29 2010-07-27 08:21:16.000 208 32391.87 137.12 4450.45 32700.22 2010-07-27 08:21:17.000 208 32391.90 137.11 4450.46 32700.31 2010-07-27 08:21:18.000 208 32391.84 137.12 4450.41 32700.27 2010-07-27 08:21:19.000 208 32391.83 137.10 4450.42 32700.17 2010-07-27 08:21:20.000 208 32391.79 137.11 4450.45 32700.28 2010-07-27 08:21:21.000 208 32391.79 137.05 4450.46 32700.27 2010-07-27 08:21:22.000 208 32391.82 137.03 4450.42 32700.16 2010-07-27 08:21:23.000 208 32391.82 137.02 4450.47 32700.26 2010-07-27 08:21:24.000 208 32391.86 137.01 4450.47 32700.29 2010-07-27 08:21:25.000 208 32391.90 136.99 4450.45 32700.22 2010-07-27 08:21:26.000 208 32391.94 137.00 4450.46 32700.33 2010-07-27 08:21:27.000 208 32391.97 137.01 4450.42 32700.28 2010-07-27 08:21:28.000 208 32391.98 137.00 4450.40 32700.35 2010-07-27 08:21:29.000 208 32392.03 137.00 4450.36 32700.39 2010-07-27 08:21:30.000 208 32392.07 137.00 4450.36 32700.34 2010-07-27 08:21:31.000 208 32392.10 137.01 4450.38 32700.42 2010-07-27 08:21:32.000 208 32392.14 136.98 4450.36 32700.42 2010-07-27 08:21:33.000 208 32392.20 136.94 4450.38 32700.45 2010-07-27 08:21:34.000 208 32392.24 136.92 4450.36 32700.53 2010-07-27 08:21:35.000 208 32392.29 136.87 4450.35 32700.42 2010-07-27 08:21:36.000 208 32392.32 136.84 4450.34 32700.56 2010-07-27 08:21:37.000 208 32392.30 136.82 4450.31 32700.62 2010-07-27 08:21:38.000 208 32392.30 136.81 4450.33 32700.58 2010-07-27 08:21:39.000 208 32392.35 136.78 4450.33 32700.64 2010-07-27 08:21:40.000 208 32392.32 136.76 4450.34 32700.72 2010-07-27 08:21:41.000 208 32392.29 136.73 4450.32 32700.58 2010-07-27 08:21:42.000 208 32392.32 136.75 4450.30 32700.58 2010-07-27 08:21:43.000 208 32392.32 136.72 4450.30 32700.69 2010-07-27 08:21:44.000 208 32392.31 136.75 4450.36 32700.72 2010-07-27 08:21:45.000 208 32392.35 136.74 4450.36 32700.61 2010-07-27 08:21:46.000 208 32392.37 136.74 4450.30 32700.71 2010-07-27 08:21:47.000 208 32392.34 136.71 4450.27 32700.74 2010-07-27 08:21:48.000 208 32392.36 136.68 4450.27 32700.70 2010-07-27 08:21:49.000 208 32392.39 136.66 4450.29 32700.76 2010-07-27 08:21:50.000 208 32392.40 136.65 4450.31 32700.70 2010-07-27 08:21:51.000 208 32392.43 136.66 4450.33 32700.70 2010-07-27 08:21:52.000 208 32392.41 136.68 4450.31 32700.76 2010-07-27 08:21:53.000 208 32392.41 136.72 4450.30 32700.78 2010-07-27 08:21:54.000 208 32392.43 136.72 4450.32 32700.79 2010-07-27 08:21:55.000 208 32392.42 136.69 4450.33 32700.72 2010-07-27 08:21:56.000 208 32392.39 136.68 4450.33 32700.84 2010-07-27 08:21:57.000 208 32392.36 136.67 4450.33 32700.69 2010-07-27 08:21:58.000 208 32392.34 136.67 4450.36 32700.87 2010-07-27 08:21:59.000 208 32392.35 136.65 4450.35 32700.72 2010-07-27 08:22:00.000 208 32392.30 136.67 4450.33 32700.71 2010-07-27 08:22:01.000 208 32392.27 136.67 4450.34 32700.60 2010-07-27 08:22:02.000 208 32392.24 136.64 4450.34 32700.66 2010-07-27 08:22:03.000 208 32392.21 136.63 4450.32 32700.66 2010-07-27 08:22:04.000 208 32392.22 136.63 4450.33 32700.66 2010-07-27 08:22:05.000 208 32392.22 136.66 4450.34 32700.65 2010-07-27 08:22:06.000 208 32392.18 136.72 4450.32 32700.63 2010-07-27 08:22:07.000 208 32392.20 136.72 4450.33 32700.66 2010-07-27 08:22:08.000 208 32392.22 136.69 4450.33 32700.56 2010-07-27 08:22:09.000 208 32392.21 136.66 4450.32 32700.65 2010-07-27 08:22:10.000 208 32392.20 136.62 4450.29 32700.58 2010-07-27 08:22:11.000 208 32392.22 136.60 4450.29 32700.66 2010-07-27 08:22:12.000 208 32392.26 136.57 4450.28 32700.64 2010-07-27 08:22:13.000 208 32392.26 136.54 4450.24 32700.68 2010-07-27 08:22:14.000 208 32392.27 136.46 4450.22 32700.67 2010-07-27 08:22:15.000 208 32392.30 136.40 4450.22 32700.74 2010-07-27 08:22:16.000 208 32392.33 136.34 4450.26 32700.71 2010-07-27 08:22:17.000 208 32392.33 136.32 4450.25 32700.71 2010-07-27 08:22:18.000 208 32392.35 136.33 4450.22 32700.78 2010-07-27 08:22:19.000 208 32392.38 136.29 4450.21 32700.77 2010-07-27 08:22:20.000 208 32392.36 136.26 4450.19 32700.73 2010-07-27 08:22:21.000 208 32392.38 136.25 4450.17 32700.88 2010-07-27 08:22:22.000 208 32392.37 136.26 4450.21 32700.79 2010-07-27 08:22:23.000 208 32392.40 136.25 4450.24 32700.76 2010-07-27 08:22:24.000 208 32392.42 136.23 4450.24 32700.76 2010-07-27 08:22:25.000 208 32392.42 136.24 4450.24 32700.75 2010-07-27 08:22:26.000 208 32392.42 136.25 4450.24 32700.79 2010-07-27 08:22:27.000 208 32392.44 136.22 4450.24 32700.70 2010-07-27 08:22:28.000 208 32392.46 136.22 4450.23 32700.79 2010-07-27 08:22:29.000 208 32392.48 136.23 4450.12 32700.79 2010-07-27 08:22:30.000 208 32392.50 136.19 4450.14 32700.80 2010-07-27 08:22:31.000 208 32392.49 136.22 4450.18 32700.87 2010-07-27 08:22:32.000 208 32392.47 136.23 4450.16 32700.82 2010-07-27 08:22:33.000 208 32392.48 136.21 4450.16 32700.85 2010-07-27 08:22:34.000 208 32392.49 136.19 4450.15 32700.83 2010-07-27 08:22:35.000 208 32392.50 136.22 4450.12 32700.85 2010-07-27 08:22:36.000 208 32392.51 136.24 4450.19 32700.85 2010-07-27 08:22:37.000 208 32392.53 136.23 4450.18 32700.78 2010-07-27 08:22:38.000 208 32392.53 136.25 4450.16 32700.84 2010-07-27 08:22:39.000 208 32392.49 136.24 4450.15 32700.76 2010-07-27 08:22:40.000 208 32392.45 136.20 4450.12 32700.84 2010-07-27 08:22:41.000 208 32392.46 136.22 4450.13 32700.88 2010-07-27 08:22:42.000 208 32392.47 136.23 4450.13 32700.81 2010-07-27 08:22:43.000 208 32392.45 136.27 4450.10 32700.79 2010-07-27 08:22:44.000 208 32392.45 136.29 4450.14 32700.81 2010-07-27 08:22:45.000 208 32392.41 136.33 4450.13 32700.75 2010-07-27 08:22:46.000 208 32392.42 136.35 4450.15 32700.79 2010-07-27 08:22:47.000 208 32392.47 136.38 4450.24 32700.79 2010-07-27 08:22:48.000 208 32392.47 136.38 4450.22 32700.80 2010-07-27 08:22:49.000 208 32392.54 136.39 4450.19 32700.79 2010-07-27 08:22:50.000 208 32392.52 136.42 4450.15 32700.91 2010-07-27 08:22:51.000 208 32392.56 136.40 4450.15 32700.80 2010-07-27 08:22:52.000 208 32392.55 136.40 4450.17 32700.85 2010-07-27 08:22:53.000 208 32392.55 136.40 4450.15 32701.00 2010-07-27 08:22:54.000 208 32392.59 136.39 4450.14 32700.88 2010-07-27 08:22:55.000 208 32392.65 136.43 4450.13 32700.91 2010-07-27 08:22:56.000 208 32392.70 136.43 4450.12 32700.97 2010-07-27 08:22:57.000 208 32392.79 136.40 4450.09 32700.99 2010-07-27 08:22:58.000 208 32392.79 136.40 4450.08 32701.07 2010-07-27 08:22:59.000 208 32392.82 136.36 4450.12 32701.09 2010-07-27 08:23:00.000 208 32392.81 136.31 4450.11 32701.16 2010-07-27 08:23:01.000 208 32392.89 136.28 4450.14 32701.17 2010-07-27 08:23:02.000 208 32392.91 136.31 4450.16 32701.25 2010-07-27 08:23:03.000 208 32392.92 136.31 4450.16 32701.16 2010-07-27 08:23:04.000 208 32392.92 136.24 4450.13 32701.26 2010-07-27 08:23:05.000 208 32392.95 136.23 4450.15 32701.28 2010-07-27 08:23:06.000 208 32392.97 136.21 4450.15 32701.22 2010-07-27 08:23:07.000 208 32392.96 136.23 4450.17 32701.35 2010-07-27 08:23:08.000 208 32392.96 136.19 4450.17 32701.27 2010-07-27 08:23:09.000 208 32393.03 136.23 4450.18 32701.25 2010-07-27 08:23:10.000 208 32393.02 136.19 4450.14 32701.31 2010-07-27 08:23:11.000 208 32393.00 136.20 4450.12 32701.34 2010-07-27 08:23:12.000 208 32393.00 136.23 4450.12 32701.33 2010-07-27 08:23:13.000 208 32393.02 136.24 4450.14 32701.28 2010-07-27 08:23:14.000 208 32393.03 136.25 4450.06 32701.25 2010-07-27 08:23:15.000 208 32393.00 136.26 4450.04 32701.32 2010-07-27 08:23:16.000 208 32392.95 136.25 4450.07 32701.39 2010-07-27 08:23:17.000 208 32392.90 136.23 4450.05 32701.20 2010-07-27 08:23:18.000 208 32392.86 136.27 4450.07 32701.18 2010-07-27 08:23:19.000 208 32392.86 136.28 4450.06 32701.17 2010-07-27 08:23:20.000 208 32392.82 136.27 4450.06 32701.20 2010-07-27 08:23:21.000 208 32392.87 136.29 4450.03 32701.23 2010-07-27 08:23:22.000 208 32392.91 136.32 4450.05 32701.16 2010-07-27 08:23:23.000 208 32392.90 136.33 4450.10 32701.10 2010-07-27 08:23:24.000 208 32392.90 136.34 4450.08 32701.13 2010-07-27 08:23:25.000 208 32392.90 136.32 4450.07 32701.21 2010-07-27 08:23:26.000 208 32392.90 136.35 4450.10 32701.22 2010-07-27 08:23:27.000 208 32392.92 136.32 4450.13 32701.12 2010-07-27 08:23:28.000 208 32392.96 136.33 4450.13 32701.12 2010-07-27 08:23:29.000 208 32392.98 136.32 4450.15 32701.21 2010-07-27 08:23:30.000 208 32393.01 136.32 4450.15 32701.20 2010-07-27 08:23:31.000 208 32393.02 136.31 4450.12 32701.32 2010-07-27 08:23:32.000 208 32393.03 136.30 4450.12 32701.24 2010-07-27 08:23:33.000 208 32393.03 136.34 4450.13 32701.27 2010-07-27 08:23:34.000 208 32393.02 136.32 4450.09 32701.36 2010-07-27 08:23:35.000 208 32393.04 136.31 4450.07 32701.33 2010-07-27 08:23:36.000 208 32393.07 136.31 4450.07 32701.33 2010-07-27 08:23:37.000 208 32393.10 136.26 4450.05 32701.40 2010-07-27 08:23:38.000 208 32393.07 136.27 4450.06 32701.36 2010-07-27 08:23:39.000 208 32393.12 136.28 4450.07 32701.34 2010-07-27 08:23:40.000 208 32393.14 136.26 4450.05 32701.35 2010-07-27 08:23:41.000 208 32393.13 136.24 4450.04 32701.44 2010-07-27 08:23:42.000 208 32393.14 136.26 4450.02 32701.49 2010-07-27 08:23:43.000 208 32393.15 136.26 4450.00 32701.43 2010-07-27 08:23:44.000 208 32393.18 136.26 4449.97 32701.35 2010-07-27 08:23:45.000 208 32393.19 136.22 4449.96 32701.49 2010-07-27 08:23:46.000 208 32393.21 136.24 4449.96 32701.51 2010-07-27 08:23:47.000 208 32393.24 136.22 4449.93 32701.46 2010-07-27 08:23:48.000 208 32393.24 136.24 4449.94 32701.56 2010-07-27 08:23:49.000 208 32393.29 136.23 4449.94 32701.58 2010-07-27 08:23:50.000 208 32393.32 136.21 4449.93 32701.60 2010-07-27 08:23:51.000 208 32393.34 136.20 4449.93 32701.59 2010-07-27 08:23:52.000 208 32393.35 136.23 4449.96 32701.65 2010-07-27 08:23:53.000 208 32393.38 136.24 4449.95 32701.67 2010-07-27 08:23:54.000 208 32393.38 136.25 4449.93 32701.58 2010-07-27 08:23:55.000 208 32393.36 136.25 4449.92 32701.71 2010-07-27 08:23:56.000 208 32393.34 136.31 4449.93 32701.72 2010-07-27 08:23:57.000 208 32393.34 136.34 4449.95 32701.61 2010-07-27 08:23:58.000 208 32393.33 136.34 4449.96 32701.60 2010-07-27 08:23:59.000 208 32393.35 136.34 4449.94 32701.65 2010-07-27 08:24:00.000 208 32393.34 136.41 4449.93 32701.59 2010-07-27 08:24:01.000 208 32393.35 136.43 4449.88 32701.56 2010-07-27 08:24:02.000 208 32393.33 136.46 4449.88 32701.57 2010-07-27 08:24:03.000 208 32393.36 136.50 4449.89 32701.67 2010-07-27 08:24:04.000 208 32393.38 136.51 4449.93 32701.55 2010-07-27 08:24:05.000 208 32393.39 136.49 4449.93 32701.66 2010-07-27 08:24:06.000 208 32393.40 136.51 4449.88 32701.63 2010-07-27 08:24:07.000 208 32393.44 136.55 4449.86 32701.55 2010-07-27 08:24:08.000 208 32393.46 136.56 4449.88 32701.70 2010-07-27 08:24:09.000 208 32393.46 136.57 4449.89 32701.70 2010-07-27 08:24:10.000 208 32393.47 136.59 4449.88 32701.68 2010-07-27 08:24:11.000 208 32393.49 136.63 4449.86 32701.68 2010-07-27 08:24:12.000 208 32393.53 136.63 4449.83 32701.74 2010-07-27 08:24:13.000 208 32393.57 136.67 4449.83 32701.76 2010-07-27 08:24:14.000 208 32393.63 136.70 4449.86 32701.80 2010-07-27 08:24:15.000 208 32393.66 136.70 4449.83 32701.82 2010-07-27 08:24:16.000 208 32393.64 136.70 4449.85 32701.87 2010-07-27 08:24:17.000 208 32393.67 136.71 4449.86 32701.93 2010-07-27 08:24:18.000 208 32393.65 136.71 4449.85 32701.89 2010-07-27 08:24:19.000 208 32393.66 136.70 4449.82 32701.78 2010-07-27 08:24:20.000 208 32393.69 136.70 4449.80 32701.92 2010-07-27 08:24:21.000 208 32393.71 136.72 4449.78 32701.98 2010-07-27 08:24:22.000 208 32393.71 136.69 4449.78 32701.92 2010-07-27 08:24:23.000 208 32393.71 136.67 4449.78 32701.85 2010-07-27 08:24:24.000 208 32393.73 136.66 4449.78 32701.85 2010-07-27 08:24:25.000 208 32393.73 136.62 4449.74 32701.94 2010-07-27 08:24:26.000 208 32393.69 136.63 4449.75 32701.94 2010-07-27 08:24:27.000 208 32393.66 136.63 4449.79 32701.83 2010-07-27 08:24:28.000 208 32393.65 136.64 4449.77 32701.88 2010-07-27 08:24:29.000 208 32393.66 136.65 4449.76 32701.87 2010-07-27 08:24:30.000 208 32393.67 136.66 4449.76 32701.88 2010-07-27 08:24:31.000 208 32393.65 136.68 4449.75 32701.89 2010-07-27 08:24:32.000 208 32393.65 136.70 4449.75 32701.84 2010-07-27 08:24:33.000 208 32393.64 136.66 4449.73 32701.89 2010-07-27 08:24:34.000 208 32393.61 136.69 4449.75 32701.86 2010-07-27 08:24:35.000 208 32393.63 136.74 4449.69 32701.74 2010-07-27 08:24:36.000 208 32393.63 136.77 4449.71 32701.90 2010-07-27 08:24:37.000 208 32393.61 136.76 4449.69 32701.81 2010-07-27 08:24:38.000 208 32393.61 136.78 4449.72 32701.80 2010-07-27 08:24:39.000 208 32393.66 136.80 4449.73 32701.92 2010-07-27 08:24:40.000 208 32393.66 136.82 4449.72 32701.89 2010-07-27 08:24:41.000 208 32393.68 136.81 4449.71 32701.88 2010-07-27 08:24:42.000 208 32393.74 136.83 4449.65 32701.86 2010-07-27 08:24:43.000 208 32393.79 136.81 4449.67 32701.88 2010-07-27 08:24:44.000 208 32393.73 136.86 4449.69 32701.94 2010-07-27 08:24:45.000 208 32393.78 136.89 4449.67 32701.90 2010-07-27 08:24:46.000 208 32393.80 136.89 4449.65 32702.01 2010-07-27 08:24:47.000 208 32393.83 136.90 4449.66 32702.00 2010-07-27 08:24:48.000 208 32393.86 136.87 4449.62 32702.09 2010-07-27 08:24:49.000 208 32393.89 136.89 4449.62 32702.09 2010-07-27 08:24:50.000 208 32393.96 136.92 4449.64 32702.05 2010-07-27 08:24:51.000 208 32393.98 136.89 4449.61 32702.20 2010-07-27 08:24:52.000 208 32394.01 136.89 4449.59 32702.16 2010-07-27 08:24:53.000 208 32394.04 136.91 4449.56 32702.21 2010-07-27 08:24:54.000 208 32394.08 136.91 4449.57 32702.31 2010-07-27 08:24:55.000 208 32394.14 136.97 4449.61 32702.34 2010-07-27 08:24:56.000 208 32394.19 136.97 4449.62 32702.21 2010-07-27 08:24:57.000 208 32394.23 136.97 4449.56 32702.38 2010-07-27 08:24:58.000 208 32394.21 136.95 4449.54 32702.41 2010-07-27 08:24:59.000 208 32394.25 136.98 4449.55 32702.40 2010-07-27 08:25:00.000 208 32394.29 137.00 4449.53 32702.54 2010-07-27 08:25:01.000 208 32394.35 136.96 4449.55 32702.43 2010-07-27 08:25:02.000 208 32394.34 136.97 4449.54 32702.49 2010-07-27 08:25:03.000 208 32394.36 136.93 4449.52 32702.51 2010-07-27 08:25:04.000 208 32394.43 136.91 4449.50 32702.70 2010-07-27 08:25:05.000 208 32394.49 136.86 4449.53 32702.64 2010-07-27 08:25:06.000 208 32394.54 136.81 4449.51 32702.64 2010-07-27 08:25:07.000 208 32394.59 136.81 4449.49 32702.86 2010-07-27 08:25:08.000 208 32394.58 136.78 4449.49 32702.84 2010-07-27 08:25:09.000 208 32394.59 136.75 4449.48 32702.79 2010-07-27 08:25:10.000 208 32394.65 136.74 4449.44 32702.89 2010-07-27 08:25:11.000 208 32394.66 136.75 4449.46 32702.92 2010-07-27 08:25:12.000 208 32394.70 136.76 4449.45 32702.96 2010-07-27 08:25:13.000 208 32394.72 136.72 4449.42 32702.85 2010-07-27 08:25:14.000 208 32394.70 136.75 4449.38 32703.06 2010-07-27 08:25:15.000 208 32394.74 136.73 4449.32 32702.93 2010-07-27 08:25:16.000 208 32394.73 136.73 4449.36 32703.03 2010-07-27 08:25:17.000 208 32394.74 136.78 4449.42 32702.88 2010-07-27 08:25:18.000 208 32394.70 136.80 4449.42 32702.93 2010-07-27 08:25:19.000 208 32394.68 136.84 4449.41 32702.93 2010-07-27 08:25:20.000 208 32394.66 136.86 4449.41 32702.89 2010-07-27 08:25:21.000 208 32394.65 136.88 4449.43 32702.72 2010-07-27 08:25:22.000 208 32394.60 136.86 4449.42 32702.82 2010-07-27 08:25:23.000 208 32394.58 136.93 4449.42 32702.79 2010-07-27 08:25:24.000 208 32394.56 137.00 4449.43 32702.67 2010-07-27 08:25:25.000 208 32394.53 137.04 4449.39 32702.71 2010-07-27 08:25:26.000 208 32394.53 137.09 4449.39 32702.70 2010-07-27 08:25:27.000 208 32394.52 137.07 4449.37 32702.72 2010-07-27 08:25:28.000 208 32394.51 137.06 4449.34 32702.67 2010-07-27 08:25:29.000 208 32394.53 137.05 4449.35 32702.71 2010-07-27 08:25:30.000 208 32394.53 137.11 4449.36 32702.67 2010-07-27 08:25:31.000 208 32394.58 137.15 4449.35 32702.75 2010-07-27 08:25:32.000 208 32394.60 137.13 4449.37 32702.66 2010-07-27 08:25:33.000 208 32394.64 137.13 4449.35 32702.80 2010-07-27 08:25:34.000 208 32394.64 137.10 4449.37 32702.88 2010-07-27 08:25:35.000 208 32394.69 137.05 4449.33 32702.81 2010-07-27 08:25:36.000 208 32394.73 137.08 4449.33 32702.88 2010-07-27 08:25:37.000 208 32394.81 137.07 4449.34 32702.90 2010-07-27 08:25:38.000 208 32394.85 137.04 4449.34 32702.92 2010-07-27 08:25:39.000 208 32394.85 137.01 4449.30 32703.05 2010-07-27 08:25:40.000 208 32394.87 137.00 4449.25 32703.01 2010-07-27 08:25:41.000 208 32394.90 136.99 4449.29 32703.05 2010-07-27 08:25:42.000 208 32394.90 136.97 4449.31 32703.07 2010-07-27 08:25:43.000 208 32394.93 136.96 4449.29 32703.10 2010-07-27 08:25:44.000 208 32394.92 136.94 4449.28 32703.08 2010-07-27 08:25:45.000 208 32394.97 136.90 4449.28 32703.17 2010-07-27 08:25:46.000 208 32395.01 136.87 4449.28 32703.24 2010-07-27 08:25:47.000 208 32395.02 136.86 4449.29 32703.17 2010-07-27 08:25:48.000 208 32395.04 136.86 4449.24 32703.28 2010-07-27 08:25:49.000 208 32395.04 136.86 4449.23 32703.20 2010-07-27 08:25:50.000 208 32395.06 136.89 4449.21 32703.30 2010-07-27 08:25:51.000 208 32395.10 136.88 4449.28 32703.25 2010-07-27 08:25:52.000 208 32395.12 136.93 4449.24 32703.26 2010-07-27 08:25:53.000 208 32395.16 136.96 4449.24 32703.34 2010-07-27 08:25:54.000 208 32395.20 136.97 4449.26 32703.39 2010-07-27 08:25:55.000 208 32395.23 137.01 4449.20 32703.34 2010-07-27 08:25:56.000 208 32395.25 137.07 4449.17 32703.47 2010-07-27 08:25:57.000 208 32395.31 137.12 4449.17 32703.39 2010-07-27 08:25:58.000 208 32395.32 137.19 4449.20 32703.41 2010-07-27 08:25:59.000 208 32395.33 137.26 4449.20 32703.46 2010-07-27 08:26:00.000 208 32395.37 137.29 4449.21 32703.44 2010-07-27 08:26:01.000 208 32395.37 137.32 4449.18 32703.54 2010-07-27 08:26:02.000 208 32395.35 137.35 4449.16 32703.48 2010-07-27 08:26:03.000 208 32395.33 137.34 4449.14 32703.44 2010-07-27 08:26:04.000 208 32395.32 137.38 4449.11 32703.44 2010-07-27 08:26:05.000 208 32395.29 137.41 4449.14 32703.52 2010-07-27 08:26:06.000 208 32395.22 137.41 4449.16 32703.38 2010-07-27 08:26:07.000 208 32395.25 137.44 4449.17 32703.47 2010-07-27 08:26:08.000 208 32395.28 137.43 4449.16 32703.36 2010-07-27 08:26:09.000 208 32395.28 137.45 4449.10 32703.41 2010-07-27 08:26:10.000 208 32395.26 137.46 4449.09 32703.37 2010-07-27 08:26:11.000 208 32395.30 137.43 4449.08 32703.40 2010-07-27 08:26:12.000 208 32395.32 137.42 4449.09 32703.40 2010-07-27 08:26:13.000 208 32395.30 137.39 4449.06 32703.40 2010-07-27 08:26:14.000 208 32395.32 137.42 4449.01 32703.44 2010-07-27 08:26:15.000 208 32395.38 137.39 4449.03 32703.56 2010-07-27 08:26:16.000 208 32395.38 137.37 4449.01 32703.52 2010-07-27 08:26:17.000 208 32395.46 137.35 4448.96 32703.52 2010-07-27 08:26:18.000 208 32395.54 137.29 4448.98 32703.53 2010-07-27 08:26:19.000 208 32395.63 137.24 4448.97 32703.68 2010-07-27 08:26:20.000 208 32395.66 137.21 4449.02 32703.75 2010-07-27 08:26:21.000 208 32395.70 137.19 4448.98 32703.78 2010-07-27 08:26:22.000 208 32395.72 137.11 4448.98 32703.73 2010-07-27 08:26:23.000 208 32395.77 137.03 4449.00 32703.82 2010-07-27 08:26:24.000 208 32395.79 137.05 4448.98 32703.83 2010-07-27 08:26:25.000 208 32395.81 137.06 4448.99 32703.91 2010-07-27 08:26:26.000 208 32395.82 137.02 4448.98 32703.89 2010-07-27 08:26:27.000 208 32395.87 137.00 4448.99 32703.90 2010-07-27 08:26:28.000 208 32395.86 136.97 4448.97 32703.91 2010-07-27 08:26:29.000 208 32395.86 136.96 4448.93 32703.91 2010-07-27 08:26:30.000 208 32395.85 136.91 4448.94 32703.94 2010-07-27 08:26:31.000 208 32395.81 136.91 4448.95 32703.96 2010-07-27 08:26:32.000 208 32395.83 136.94 4448.95 32703.91 2010-07-27 08:26:33.000 208 32395.83 136.95 4449.02 32703.91 2010-07-27 08:26:34.000 208 32395.83 136.93 4448.95 32703.88 2010-07-27 08:26:35.000 208 32395.76 136.95 4448.94 32703.89 2010-07-27 08:26:36.000 208 32395.79 136.98 4448.98 32703.93 2010-07-27 08:26:37.000 208 32395.73 136.96 4448.96 32703.89 2010-07-27 08:26:38.000 208 32395.71 136.99 4448.98 32703.77 2010-07-27 08:26:39.000 208 32395.69 137.02 4448.99 32703.87 2010-07-27 08:26:40.000 208 32395.67 137.02 4448.94 32703.76 2010-07-27 08:26:41.000 208 32395.69 137.01 4448.89 32703.81 2010-07-27 08:26:42.000 208 32395.62 137.03 4448.88 32703.75 2010-07-27 08:26:43.000 208 32395.65 137.08 4448.91 32703.81 2010-07-27 08:26:44.000 208 32395.63 137.13 4448.91 32703.74 2010-07-27 08:26:45.000 208 32395.61 137.12 4448.93 32703.69 2010-07-27 08:26:46.000 208 32395.62 137.16 4448.88 32703.74 2010-07-27 08:26:47.000 208 32395.61 137.19 4448.90 32703.67 2010-07-27 08:26:48.000 208 32395.58 137.24 4448.96 32703.75 2010-07-27 08:26:49.000 208 32395.60 137.22 4448.95 32703.73 2010-07-27 08:26:50.000 208 32395.58 137.23 4448.91 32703.75 2010-07-27 08:26:51.000 208 32395.58 137.26 4448.89 32703.74 2010-07-27 08:26:52.000 208 32395.62 137.32 4448.89 32703.82 2010-07-27 08:26:53.000 208 32395.65 137.33 4448.86 32703.69 2010-07-27 08:26:54.000 208 32395.68 137.32 4448.84 32703.76 2010-07-27 08:26:55.000 208 32395.71 137.28 4448.78 32703.87 2010-07-27 08:26:56.000 208 32395.73 137.30 4448.76 32703.72 2010-07-27 08:26:57.000 208 32395.77 137.29 4448.75 32703.88 2010-07-27 08:26:58.000 208 32395.79 137.30 4448.77 32703.82 2010-07-27 08:26:59.000 208 32395.83 137.33 4448.77 32703.90 2010-07-27 08:27:00.000 208 32395.80 137.34 4448.77 32703.89 2010-07-27 08:27:01.000 208 32395.80 137.35 4448.83 32703.95 2010-07-27 08:27:02.000 208 32395.83 137.36 4448.82 32703.83 2010-07-27 08:27:03.000 208 32395.84 137.33 4448.76 32704.06 2010-07-27 08:27:04.000 208 32395.82 137.33 4448.73 32703.88 2010-07-27 08:27:05.000 208 32395.88 137.33 4448.72 32704.00 2010-07-27 08:27:06.000 208 32395.89 137.30 4448.71 32704.02 2010-07-27 08:27:07.000 208 32395.92 137.27 4448.67 32704.06 2010-07-27 08:27:08.000 208 32395.94 137.26 4448.70 32704.07 2010-07-27 08:27:09.000 208 32395.94 137.26 4448.71 32704.00 2010-07-27 08:27:10.000 208 32395.94 137.22 4448.70 32704.05 2010-07-27 08:27:11.000 208 32395.94 137.19 4448.72 32704.00 2010-07-27 08:27:12.000 208 32395.92 137.20 4448.69 32704.02 2010-07-27 08:27:13.000 208 32395.91 137.22 4448.69 32704.08 2010-07-27 08:27:14.000 208 32395.90 137.24 4448.66 32704.02 2010-07-27 08:27:15.000 208 32395.92 137.22 4448.67 32704.03 2010-07-27 08:27:16.000 208 32395.86 137.25 4448.67 32703.98 2010-07-27 08:27:17.000 208 32395.83 137.27 4448.63 32703.97 2010-07-27 08:27:18.000 208 32395.78 137.23 4448.62 32703.88 2010-07-27 08:27:19.000 208 32395.73 137.21 4448.63 32703.89 2010-07-27 08:27:20.000 208 32395.71 137.22 4448.60 32703.82 2010-07-27 08:27:21.000 208 32395.67 137.23 4448.59 32703.79 2010-07-27 08:27:22.000 208 32395.64 137.26 4448.57 32703.78 2010-07-27 08:27:23.000 208 32395.61 137.25 4448.55 32703.60 2010-07-27 08:27:24.000 208 32395.60 137.27 4448.55 32703.75 2010-07-27 08:27:25.000 208 32395.58 137.30 4448.53 32703.59 2010-07-27 08:27:26.000 208 32395.56 137.27 4448.51 32703.67 2010-07-27 08:27:27.000 208 32395.53 137.25 4448.50 32703.57 2010-07-27 08:27:28.000 208 32395.58 137.22 4448.55 32703.67 2010-07-27 08:27:29.000 208 32395.58 137.22 4448.51 32703.58 2010-07-27 08:27:30.000 208 32395.59 137.19 4448.52 32703.66 2010-07-27 08:27:31.000 208 32395.63 137.17 4448.49 32703.80 2010-07-27 08:27:32.000 208 32395.68 137.13 4448.44 32703.74 2010-07-27 08:27:33.000 208 32395.77 137.09 4448.44 32703.84 2010-07-27 08:27:34.000 208 32395.87 137.06 4448.44 32703.85 2010-07-27 08:27:35.000 208 32395.97 136.99 4448.47 32703.98 2010-07-27 08:27:36.000 208 32396.08 136.95 4448.48 32704.14 2010-07-27 08:27:37.000 208 32396.19 136.94 4448.45 32704.19 2010-07-27 08:27:38.000 208 32396.26 136.88 4448.46 32704.24 2010-07-27 08:27:39.000 208 32396.33 136.81 4448.44 32704.28 2010-07-27 08:27:40.000 208 32396.35 136.76 4448.43 32704.33 2010-07-27 08:27:41.000 208 32396.38 136.77 4448.44 32704.45 2010-07-27 08:27:42.000 208 32396.39 136.74 4448.43 32704.37 2010-07-27 08:27:43.000 208 32396.35 136.73 4448.41 32704.43 2010-07-27 08:27:44.000 208 32396.33 136.72 4448.32 32704.32 2010-07-27 08:27:45.000 208 32396.29 136.73 4448.37 32704.38 2010-07-27 08:27:46.000 208 32396.21 136.74 4448.39 32704.27 2010-07-27 08:27:47.000 208 32396.15 136.76 4448.38 32704.24 2010-07-27 08:27:48.000 208 32396.11 136.76 4448.35 32704.24 2010-07-27 08:27:49.000 208 32396.03 136.78 4448.35 32703.97 2010-07-27 08:27:50.000 208 32395.95 136.83 4448.37 32704.07 2010-07-27 08:27:51.000 208 32395.86 136.85 4448.35 32703.95 2010-07-27 08:27:52.000 208 32395.76 136.84 4448.39 32703.84 2010-07-27 08:27:53.000 208 32395.70 136.84 4448.42 32703.79 2010-07-27 08:27:54.000 208 32395.65 136.87 4448.41 32703.73 2010-07-27 08:27:55.000 208 32395.61 136.85 4448.34 32703.58 2010-07-27 08:27:56.000 208 32395.55 136.88 4448.31 32703.55 2010-07-27 08:27:57.000 208 32395.53 136.84 4448.31 32703.59 2010-07-27 08:27:58.000 208 32395.49 136.85 4448.34 32703.47 2010-07-27 08:27:59.000 208 32395.49 136.82 4448.31 32703.44 2010-07-27 08:28:00.000 208 32395.50 136.80 4448.33 32703.42 2010-07-27 08:28:01.000 208 32395.54 136.82 4448.32 32703.54 2010-07-27 08:28:02.000 208 32395.54 136.84 4448.29 32703.51 2010-07-27 08:28:03.000 208 32395.52 136.83 4448.27 32703.58 2010-07-27 08:28:04.000 208 32395.52 136.84 4448.27 32703.61 2010-07-27 08:28:05.000 208 32395.58 136.83 4448.30 32703.52 2010-07-27 08:28:06.000 208 32395.66 136.84 4448.33 32703.67 2010-07-27 08:28:07.000 208 32395.72 136.82 4448.28 32703.57 2010-07-27 08:28:08.000 208 32395.75 136.78 4448.29 32703.67 2010-07-27 08:28:09.000 208 32395.78 136.74 4448.24 32703.83 2010-07-27 08:28:10.000 208 32395.78 136.75 4448.21 32703.80 2010-07-27 08:28:11.000 208 32395.83 136.74 4448.23 32703.78 2010-07-27 08:28:12.000 208 32395.88 136.73 4448.26 32703.89 2010-07-27 08:28:13.000 208 32395.90 136.72 4448.24 32703.93 2010-07-27 08:28:14.000 208 32395.90 136.69 4448.21 32703.92 2010-07-27 08:28:15.000 208 32395.93 136.68 4448.25 32703.99 2010-07-27 08:28:16.000 208 32395.94 136.70 4448.25 32704.06 2010-07-27 08:28:17.000 208 32395.93 136.64 4448.21 32704.08 2010-07-27 08:28:18.000 208 32395.95 136.61 4448.26 32704.05 2010-07-27 08:28:19.000 208 32395.98 136.62 4448.22 32704.01 2010-07-27 08:28:20.000 208 32395.98 136.59 4448.20 32703.97 2010-07-27 08:28:21.000 208 32395.99 136.56 4448.21 32704.14 2010-07-27 08:28:22.000 208 32395.98 136.54 4448.20 32704.03 2010-07-27 08:28:23.000 208 32395.96 136.56 4448.17 32703.98 2010-07-27 08:28:24.000 208 32395.93 136.57 4448.15 32704.07 2010-07-27 08:28:25.000 208 32395.92 136.55 4448.13 32703.99 2010-07-27 08:28:26.000 208 32395.88 136.57 4448.13 32703.94 2010-07-27 08:28:27.000 208 32395.87 136.55 4448.14 32704.02 2010-07-27 08:28:28.000 208 32395.88 136.51 4448.14 32703.94 2010-07-27 08:28:29.000 208 32395.84 136.51 4448.11 32703.91 2010-07-27 08:28:30.000 208 32395.82 136.52 4448.09 32703.83 2010-07-27 08:28:31.000 208 32395.81 136.50 4448.09 32703.90 2010-07-27 08:28:32.000 208 32395.86 136.47 4448.09 32703.90 2010-07-27 08:28:33.000 208 32395.87 136.45 4448.07 32703.75 2010-07-27 08:28:34.000 208 32395.85 136.42 4448.11 32703.94 2010-07-27 08:28:35.000 208 32395.84 136.40 4448.09 32703.84 2010-07-27 08:28:36.000 208 32395.83 136.38 4448.06 32703.81 2010-07-27 08:28:37.000 208 32395.84 136.34 4448.06 32703.82 2010-07-27 08:28:38.000 208 32395.84 136.28 4448.06 32703.94 2010-07-27 08:28:39.000 208 32395.85 136.22 4448.06 32703.84 2010-07-27 08:28:40.000 208 32395.83 136.20 4448.05 32703.81 2010-07-27 08:28:41.000 208 32395.86 136.18 4448.05 32703.90 2010-07-27 08:28:42.000 208 32395.85 136.15 4448.02 32703.75 2010-07-27 08:28:43.000 208 32395.86 136.09 4448.00 32703.84 2010-07-27 08:28:44.000 208 32395.85 136.04 4447.98 32703.77 2010-07-27 08:28:45.000 208 32395.83 136.01 4448.01 32703.82 2010-07-27 08:28:46.000 208 32395.81 135.97 4448.03 32703.82 2010-07-27 08:28:47.000 208 32395.80 135.92 4448.03 32703.82 2010-07-27 08:28:48.000 208 32395.77 135.90 4448.02 32703.66 2010-07-27 08:28:49.000 208 32395.72 135.89 4448.03 32703.87 2010-07-27 08:28:50.000 208 32395.69 135.87 4448.02 32703.68 2010-07-27 08:28:51.000 208 32395.70 135.82 4448.06 32703.73 2010-07-27 08:28:52.000 208 32395.72 135.82 4448.06 32703.66 2010-07-27 08:28:53.000 208 32395.68 135.82 4448.07 32703.69 2010-07-27 08:28:54.000 208 32395.61 135.81 4448.07 32703.73 2010-07-27 08:28:55.000 208 32395.61 135.80 4448.05 32703.73 2010-07-27 08:28:56.000 208 32395.57 135.84 4448.04 32703.64 2010-07-27 08:28:57.000 208 32395.54 135.83 4447.99 32703.66 2010-07-27 08:28:58.000 208 32395.47 135.84 4447.98 32703.52 2010-07-27 08:28:59.000 208 32395.44 135.84 4447.99 32703.51 2010-07-27 08:29:00.000 208 32395.32 135.88 4447.94 32703.45 2010-07-27 08:29:01.000 208 32395.28 135.89 4447.93 32703.36 2010-07-27 08:29:02.000 208 32395.23 135.93 4447.92 32703.34 2010-07-27 08:29:03.000 208 32395.20 135.96 4447.96 32703.34 2010-07-27 08:29:04.000 208 32395.19 136.01 4447.97 32703.27 2010-07-27 08:29:05.000 208 32395.16 136.03 4447.93 32703.29 2010-07-27 08:29:06.000 208 32395.08 136.04 4447.98 32703.26 2010-07-27 08:29:07.000 208 32395.08 136.06 4447.96 32703.23 2010-07-27 08:29:08.000 208 32395.05 136.10 4447.94 32703.10 2010-07-27 08:29:09.000 208 32395.04 136.11 4447.90 32703.17 2010-07-27 08:29:10.000 208 32395.02 136.13 4447.88 32703.16 2010-07-27 08:29:11.000 208 32395.00 136.16 4447.86 32703.01 2010-07-27 08:29:12.000 208 32395.01 136.19 4447.86 32703.24 2010-07-27 08:29:13.000 208 32395.03 136.21 4447.88 32703.08 2010-07-27 08:29:14.000 208 32395.03 136.23 4447.85 32703.14 2010-07-27 08:29:15.000 208 32395.08 136.23 4447.84 32703.04 2010-07-27 08:29:16.000 208 32395.13 136.27 4447.86 32703.21 2010-07-27 08:29:17.000 208 32395.15 136.29 4447.82 32703.19 2010-07-27 08:29:18.000 208 32395.19 136.30 4447.82 32703.19 2010-07-27 08:29:19.000 208 32395.23 136.29 4447.84 32703.26 2010-07-27 08:29:20.000 208 32395.23 136.30 4447.83 32703.30 2010-07-27 08:29:21.000 208 32395.24 136.29 4447.84 32703.29 2010-07-27 08:29:22.000 208 32395.30 136.27 4447.83 32703.27 2010-07-27 08:29:23.000 208 32395.32 136.29 4447.81 32703.33 2010-07-27 08:29:24.000 208 32395.32 136.31 4447.80 32703.40 2010-07-27 08:29:25.000 208 32395.36 136.29 4447.79 32703.37 2010-07-27 08:29:26.000 208 32395.38 136.26 4447.75 32703.44 2010-07-27 08:29:27.000 208 32395.41 136.25 4447.79 32703.47 2010-07-27 08:29:28.000 208 32395.44 136.28 4447.81 32703.47 2010-07-27 08:29:29.000 208 32395.53 136.28 4447.83 32703.61 2010-07-27 08:29:30.000 208 32395.54 136.31 4447.80 32703.50 2010-07-27 08:29:31.000 208 32395.57 136.33 4447.81 32703.72 2010-07-27 08:29:32.000 208 32395.64 136.33 4447.82 32703.63 2010-07-27 08:29:33.000 208 32395.70 136.37 4447.80 32703.70 2010-07-27 08:29:34.000 208 32395.70 136.41 4447.78 32703.76 2010-07-27 08:29:35.000 208 32395.71 136.43 4447.80 32703.72 2010-07-27 08:29:36.000 208 32395.76 136.44 4447.76 32703.76 2010-07-27 08:29:37.000 208 32395.82 136.49 4447.78 32703.85 2010-07-27 08:29:38.000 208 32395.82 136.56 4447.74 32703.85 2010-07-27 08:29:39.000 208 32395.83 136.60 4447.74 32703.83 2010-07-27 08:29:40.000 208 32395.87 136.62 4447.73 32703.92 2010-07-27 08:29:41.000 208 32395.89 136.63 4447.73 32703.98 2010-07-27 08:29:42.000 208 32395.93 136.67 4447.72 32703.95 2010-07-27 08:29:43.000 208 32395.94 136.69 4447.73 32703.97 2010-07-27 08:29:44.000 208 32395.92 136.78 4447.72 32703.97 2010-07-27 08:29:45.000 208 32395.91 136.84 4447.68 32703.96 2010-07-27 08:29:46.000 208 32395.94 136.91 4447.70 32703.97 2010-07-27 08:29:47.000 208 32395.97 136.97 4447.73 32704.05 2010-07-27 08:29:48.000 208 32395.93 137.00 4447.68 32703.97 2010-07-27 08:29:49.000 208 32395.96 137.03 4447.65 32704.07 2010-07-27 08:29:50.000 208 32395.99 137.07 4447.68 32704.13 2010-07-27 08:29:51.000 208 32396.02 137.11 4447.68 32703.97 2010-07-27 08:29:52.000 208 32396.03 137.12 4447.65 32704.02 2010-07-27 08:29:53.000 208 32396.06 137.14 4447.64 32703.98 2010-07-27 08:29:54.000 208 32396.01 137.21 4447.67 32704.06 2010-07-27 08:29:55.000 208 32395.99 137.21 4447.65 32704.10 2010-07-27 08:29:56.000 208 32395.96 137.24 4447.64 32704.03 2010-07-27 08:29:57.000 208 32395.98 137.25 4447.62 32704.01 2010-07-27 08:29:58.000 208 32396.04 137.30 4447.61 32704.02 2010-07-27 08:29:59.000 208 32396.07 137.33 4447.57 32704.06 2010-07-27 08:30:00.000 208 32396.09 137.33 4447.59 32704.01 2010-07-27 08:30:01.000 208 32396.12 137.35 4447.61 32704.13 2010-07-27 08:30:02.000 208 32396.16 137.40 4447.59 32704.13 2010-07-27 08:30:03.000 208 32396.24 137.45 4447.57 32704.07 2010-07-27 08:30:04.000 208 32396.20 137.47 4447.57 32704.15 2010-07-27 08:30:05.000 208 32396.22 137.46 4447.61 32704.21 2010-07-27 08:30:06.000 208 32396.29 137.47 4447.57 32704.22 2010-07-27 08:30:07.000 208 32396.33 137.47 4447.55 32704.34 2010-07-27 08:30:08.000 208 32396.35 137.49 4447.54 32704.27 2010-07-27 08:30:09.000 208 32396.41 137.50 4447.54 32704.30 2010-07-27 08:30:10.000 208 32396.43 137.50 4447.55 32704.42 2010-07-27 08:30:11.000 208 32396.45 137.53 4447.56 32704.47 2010-07-27 08:30:12.000 208 32396.44 137.54 4447.60 32704.38 2010-07-27 08:30:13.000 208 32396.42 137.51 4447.62 32704.38 2010-07-27 08:30:14.000 208 32396.45 137.56 4447.60 32704.43 2010-07-27 08:30:15.000 208 32396.45 137.57 4447.56 32704.51 2010-07-27 08:30:16.000 208 32396.44 137.56 4447.53 32704.33 2010-07-27 08:30:17.000 208 32396.48 137.53 4447.56 32704.54 2010-07-27 08:30:18.000 208 32396.50 137.51 4447.60 32704.46 2010-07-27 08:30:19.000 208 32396.49 137.50 4447.58 32704.49 2010-07-27 08:30:20.000 208 32396.52 137.49 4447.58 32704.49 2010-07-27 08:30:21.000 208 32396.56 137.47 4447.56 32704.48 2010-07-27 08:30:22.000 208 32396.57 137.41 4447.53 32704.50 2010-07-27 08:30:23.000 208 32396.63 137.35 4447.54 32704.43 2010-07-27 08:30:24.000 208 32396.61 137.32 4447.54 32704.61 2010-07-27 08:30:25.000 208 32396.63 137.28 4447.49 32704.57 2010-07-27 08:30:26.000 208 32396.65 137.29 4447.52 32704.56 2010-07-27 08:30:27.000 208 32396.69 137.25 4447.47 32704.66 2010-07-27 08:30:28.000 208 32396.70 137.22 4447.42 32704.63 2010-07-27 08:30:29.000 208 32396.73 137.17 4447.42 32704.64 2010-07-27 08:30:30.000 208 32396.79 137.17 4447.43 32704.71 2010-07-27 08:30:31.000 208 32396.81 137.15 4447.42 32704.73 2010-07-27 08:30:32.000 208 32396.79 137.13 4447.41 32704.76 2010-07-27 08:30:33.000 208 32396.86 137.14 4447.40 32704.76 2010-07-27 08:30:34.000 208 32396.91 137.15 4447.43 32704.71 2010-07-27 08:30:35.000 208 32396.91 137.14 4447.42 32704.83 2010-07-27 08:30:36.000 208 32396.93 137.16 4447.43 32704.79 2010-07-27 08:30:37.000 208 32396.93 137.17 4447.40 32704.80 2010-07-27 08:30:38.000 208 32396.88 137.18 4447.43 32704.80 2010-07-27 08:30:39.000 208 32396.90 137.19 4447.41 32704.84 2010-07-27 08:30:40.000 208 32396.88 137.18 4447.38 32704.81 2010-07-27 08:30:41.000 208 32396.84 137.17 4447.37 32704.89 2010-07-27 08:30:42.000 208 32396.85 137.20 4447.35 32704.74 2010-07-27 08:30:43.000 208 32396.87 137.22 4447.32 32704.77 2010-07-27 08:30:44.000 208 32396.87 137.19 4447.30 32704.73 2010-07-27 08:30:45.000 208 32396.89 137.17 4447.27 32704.82 2010-07-27 08:30:46.000 208 32396.85 137.16 4447.28 32704.85 2010-07-27 08:30:47.000 208 32396.87 137.14 4447.29 32704.73 2010-07-27 08:30:48.000 208 32396.90 137.14 4447.31 32704.77 2010-07-27 08:30:49.000 208 32396.93 137.12 4447.30 32704.77 2010-07-27 08:30:50.000 208 32396.95 137.09 4447.31 32704.77 2010-07-27 08:30:51.000 208 32396.88 137.04 4447.26 32704.71 2010-07-27 08:30:52.000 208 32396.86 136.99 4447.25 32704.77 2010-07-27 08:30:53.000 208 32396.85 136.95 4447.28 32704.75 2010-07-27 08:30:54.000 208 32396.85 136.92 4447.26 32704.74 2010-07-27 08:30:55.000 208 32396.86 136.87 4447.23 32704.69 2010-07-27 08:30:56.000 208 32396.84 136.87 4447.23 32704.75 2010-07-27 08:30:57.000 208 32396.86 136.85 4447.23 32704.76 2010-07-27 08:30:58.000 208 32396.87 136.80 4447.24 32704.70 2010-07-27 08:30:59.000 208 32396.89 136.75 4447.23 32704.67 2010-07-27 08:31:00.000 208 32396.88 136.69 4447.23 32704.84 2010-07-27 08:31:01.000 208 32396.90 136.66 4447.20 32704.79 2010-07-27 08:31:02.000 208 32396.91 136.66 4447.23 32704.80 2010-07-27 08:31:03.000 208 32396.85 136.61 4447.26 32704.79 2010-07-27 08:31:04.000 208 32396.81 136.58 4447.24 32704.80 2010-07-27 08:31:05.000 208 32396.80 136.53 4447.22 32704.84 2010-07-27 08:31:06.000 208 32396.79 136.50 4447.21 32704.75 2010-07-27 08:31:07.000 208 32396.78 136.42 4447.19 32704.66 2010-07-27 08:31:08.000 208 32396.73 136.40 4447.17 32704.75 2010-07-27 08:31:09.000 208 32396.69 136.38 4447.14 32704.73 2010-07-27 08:31:10.000 208 32396.67 136.38 4447.10 32704.62 2010-07-27 08:31:11.000 208 32396.66 136.31 4447.09 32704.61 2010-07-27 08:31:12.000 208 32396.62 136.27 4447.10 32704.61 2010-07-27 08:31:13.000 208 32396.60 136.22 4447.10 32704.50 2010-07-27 08:31:14.000 208 32396.56 136.17 4447.07 32704.56 2010-07-27 08:31:15.000 208 32396.59 136.14 4447.04 32704.56 2010-07-27 08:31:16.000 208 32396.57 136.13 4447.07 32704.53 2010-07-27 08:31:17.000 208 32396.59 136.15 4447.09 32704.58 2010-07-27 08:31:18.000 208 32396.62 136.13 4447.07 32704.54 2010-07-27 08:31:19.000 208 32396.62 136.08 4447.10 32704.50 2010-07-27 08:31:20.000 208 32396.63 136.03 4447.07 32704.49 2010-07-27 08:31:21.000 208 32396.65 136.06 4447.04 32704.57 2010-07-27 08:31:22.000 208 32396.66 136.05 4447.08 32704.44 2010-07-27 08:31:23.000 208 32396.66 136.03 4447.12 32704.54 2010-07-27 08:31:24.000 208 32396.73 136.05 4447.10 32704.50 2010-07-27 08:31:25.000 208 32396.75 136.02 4447.11 32704.63 2010-07-27 08:31:26.000 208 32396.73 135.98 4447.08 32704.55 2010-07-27 08:31:27.000 208 32396.75 135.97 4447.02 32704.70 2010-07-27 08:31:28.000 208 32396.73 135.97 4447.00 32704.50 2010-07-27 08:31:29.000 208 32396.70 135.92 4446.98 32704.57 2010-07-27 08:31:30.000 208 32396.70 135.91 4446.99 32704.53 2010-07-27 08:31:31.000 208 32396.69 135.94 4446.99 32704.68 2010-07-27 08:31:32.000 208 32396.70 135.91 4447.00 32704.59 2010-07-27 08:31:33.000 208 32396.70 135.90 4446.99 32704.63 2010-07-27 08:31:34.000 208 32396.70 135.92 4446.95 32704.58 2010-07-27 08:31:35.000 208 32396.69 135.90 4446.95 32704.58 2010-07-27 08:31:36.000 208 32396.71 135.94 4446.97 32704.62 2010-07-27 08:31:37.000 208 32396.70 135.94 4446.95 32704.66 2010-07-27 08:31:38.000 208 32396.72 135.98 4446.93 32704.55 2010-07-27 08:31:39.000 208 32396.74 136.02 4446.92 32704.65 2010-07-27 08:31:40.000 208 32396.73 136.02 4446.94 32704.61 2010-07-27 08:31:41.000 208 32396.74 136.02 4446.92 32704.56 2010-07-27 08:31:42.000 208 32396.73 136.04 4446.95 32704.63 2010-07-27 08:31:43.000 208 32396.76 136.06 4446.94 32704.59 2010-07-27 08:31:44.000 208 32396.74 136.13 4446.89 32704.67 2010-07-27 08:31:45.000 208 32396.74 136.15 4446.91 32704.70 2010-07-27 08:31:46.000 208 32396.81 136.16 4446.92 32704.69 2010-07-27 08:31:47.000 208 32396.83 136.17 4446.89 32704.56 2010-07-27 08:31:48.000 208 32396.79 136.22 4446.90 32704.65 2010-07-27 08:31:49.000 208 32396.75 136.26 4446.91 32704.61 2010-07-27 08:31:50.000 208 32396.75 136.30 4446.91 32704.57 2010-07-27 08:31:51.000 208 32396.72 136.34 4446.86 32704.59 2010-07-27 08:31:52.000 208 32396.71 136.40 4446.82 32704.61 2010-07-27 08:31:53.000 208 32396.69 136.41 4446.85 32704.56 2010-07-27 08:31:54.000 208 32396.68 136.44 4446.84 32704.56 2010-07-27 08:31:55.000 208 32396.67 136.46 4446.80 32704.55 2010-07-27 08:31:56.000 208 32396.68 136.49 4446.81 32704.51 2010-07-27 08:31:57.000 208 32396.70 136.52 4446.79 32704.53 2010-07-27 08:31:58.000 208 32396.69 136.54 4446.79 32704.57 2010-07-27 08:31:59.000 208 32396.72 136.55 4446.83 32704.54 2010-07-27 08:32:00.000 208 32396.75 136.59 4446.83 32704.54 2010-07-27 08:32:01.000 208 32396.80 136.63 4446.83 32704.70 2010-07-27 08:32:02.000 208 32396.82 136.64 4446.80 32704.61 2010-07-27 08:32:03.000 208 32396.85 136.62 4446.83 32704.68 2010-07-27 08:32:04.000 208 32396.84 136.63 4446.81 32704.63 2010-07-27 08:32:05.000 208 32396.85 136.61 4446.77 32704.69 2010-07-27 08:32:06.000 208 32396.86 136.59 4446.75 32704.64 2010-07-27 08:32:07.000 208 32396.91 136.62 4446.74 32704.74 2010-07-27 08:32:08.000 208 32396.92 136.64 4446.76 32704.67 2010-07-27 08:32:09.000 208 32396.94 136.63 4446.76 32704.72 2010-07-27 08:32:10.000 208 32396.93 136.66 4446.72 32704.84 2010-07-27 08:32:11.000 208 32396.91 136.64 4446.72 32704.73 2010-07-27 08:32:12.000 208 32396.91 136.67 4446.76 32704.80 2010-07-27 08:32:13.000 208 32396.90 136.67 4446.72 32704.76 2010-07-27 08:32:14.000 208 32396.90 136.66 4446.71 32704.79 2010-07-27 08:32:15.000 208 32396.88 136.65 4446.69 32704.84 2010-07-27 08:32:16.000 208 32396.86 136.69 4446.72 32704.71 2010-07-27 08:32:17.000 208 32396.87 136.69 4446.72 32704.76 2010-07-27 08:32:18.000 208 32396.88 136.72 4446.70 32704.75 2010-07-27 08:32:19.000 208 32396.93 136.73 4446.72 32704.70 2010-07-27 08:32:20.000 208 32396.91 136.71 4446.70 32704.80 2010-07-27 08:32:21.000 208 32396.92 136.65 4446.70 32704.70 2010-07-27 08:32:22.000 208 32396.91 136.65 4446.68 32704.77 2010-07-27 08:32:23.000 208 32396.90 136.68 4446.68 32704.72 2010-07-27 08:32:24.000 208 32396.87 136.70 4446.66 32704.70 2010-07-27 08:32:25.000 208 32396.87 136.64 4446.65 32704.71 2010-07-27 08:32:26.000 208 32396.88 136.62 4446.62 32704.84 2010-07-27 08:32:27.000 208 32396.86 136.64 4446.61 32704.68 2010-07-27 08:32:28.000 208 32396.82 136.61 4446.57 32704.71 2010-07-27 08:32:29.000 208 32396.85 136.62 4446.58 32704.59 2010-07-27 08:32:30.000 208 32396.85 136.60 4446.58 32704.72 2010-07-27 08:32:31.000 208 32396.84 136.59 4446.60 32704.63 2010-07-27 08:32:32.000 208 32396.83 136.61 4446.60 32704.60 2010-07-27 08:32:33.000 208 32396.80 136.61 4446.58 32704.70 2010-07-27 08:32:34.000 208 32396.79 136.64 4446.56 32704.62 2010-07-27 08:32:35.000 208 32396.81 136.63 4446.59 32704.68 2010-07-27 08:32:36.000 208 32396.82 136.61 4446.61 32704.62 2010-07-27 08:32:37.000 208 32396.82 136.56 4446.59 32704.57 2010-07-27 08:32:38.000 208 32396.81 136.58 4446.56 32704.66 2010-07-27 08:32:39.000 208 32396.81 136.52 4446.52 32704.72 2010-07-27 08:32:40.000 208 32396.81 136.48 4446.53 32704.63 2010-07-27 08:32:41.000 208 32396.80 136.47 4446.56 32704.69 2010-07-27 08:32:42.000 208 32396.79 136.44 4446.60 32704.60 2010-07-27 08:32:43.000 208 32396.82 136.41 4446.53 32704.56 2010-07-27 08:32:44.000 208 32396.80 136.41 4446.50 32704.78 2010-07-27 08:32:45.000 208 32396.84 136.41 4446.54 32704.58 2010-07-27 08:32:46.000 208 32396.84 136.39 4446.56 32704.70 2010-07-27 08:32:47.000 208 32396.83 136.36 4446.55 32704.65 2010-07-27 08:32:48.000 208 32396.86 136.37 4446.56 32704.67 2010-07-27 08:32:49.000 208 32396.88 136.34 4446.55 32704.63 2010-07-27 08:32:50.000 208 32396.82 136.32 4446.48 32704.68 2010-07-27 08:32:51.000 208 32396.82 136.29 4446.44 32704.57 2010-07-27 08:32:52.000 208 32396.80 136.30 4446.46 32704.61 2010-07-27 08:32:53.000 208 32396.76 136.32 4446.46 32704.64 2010-07-27 08:32:54.000 208 32396.78 136.34 4446.44 32704.68 2010-07-27 08:32:55.000 208 32396.78 136.28 4446.46 32704.45 2010-07-27 08:32:56.000 208 32396.75 136.28 4446.49 32704.58 2010-07-27 08:32:57.000 208 32396.72 136.27 4446.50 32704.58 2010-07-27 08:32:58.000 208 32396.69 136.29 4446.53 32704.50 2010-07-27 08:32:59.000 208 32396.68 136.27 4446.54 32704.45 2010-07-27 08:33:00.000 208 32396.70 136.26 4446.50 32704.47 2010-07-27 08:33:01.000 208 32396.69 136.25 4446.48 32704.51 2010-07-27 08:33:02.000 208 32396.67 136.21 4446.49 32704.52 2010-07-27 08:33:03.000 208 32396.64 136.18 4446.51 32704.42 2010-07-27 08:33:04.000 208 32396.60 136.17 4446.48 32704.42 2010-07-27 08:33:05.000 208 32396.58 136.20 4446.48 32704.39 2010-07-27 08:33:06.000 208 32396.58 136.18 4446.50 32704.24 2010-07-27 08:33:07.000 208 32396.55 136.13 4446.52 32704.24 2010-07-27 08:33:08.000 208 32396.53 136.12 4446.46 32704.35 2010-07-27 08:33:09.000 208 32396.51 136.08 4446.49 32704.23 2010-07-27 08:33:10.000 208 32396.53 136.09 4446.50 32704.30 2010-07-27 08:33:11.000 208 32396.56 136.07 4446.45 32704.35 2010-07-27 08:33:12.000 208 32396.55 136.08 4446.44 32704.28 2010-07-27 08:33:13.000 208 32396.56 136.06 4446.43 32704.26 2010-07-27 08:33:14.000 208 32396.54 136.04 4446.47 32704.38 2010-07-27 08:33:15.000 208 32396.56 136.02 4446.44 32704.33 2010-07-27 08:33:16.000 208 32396.60 136.06 4446.47 32704.28 2010-07-27 08:33:17.000 208 32396.59 136.05 4446.52 32704.33 2010-07-27 08:33:18.000 208 32396.60 136.04 4446.50 32704.43 2010-07-27 08:33:19.000 208 32396.63 136.06 4446.47 32704.35 2010-07-27 08:33:20.000 208 32396.65 136.09 4446.47 32704.44 2010-07-27 08:33:21.000 208 32396.65 136.09 4446.44 32704.36 2010-07-27 08:33:22.000 208 32396.64 136.13 4446.44 32704.31 2010-07-27 08:33:23.000 208 32396.64 136.15 4446.45 32704.32 2010-07-27 08:33:24.000 208 32396.62 136.20 4446.43 32704.36 2010-07-27 08:33:25.000 208 32396.58 136.22 4446.39 32704.27 2010-07-27 08:33:26.000 208 32396.62 136.23 4446.38 32704.39 2010-07-27 08:33:27.000 208 32396.65 136.28 4446.38 32704.27 2010-07-27 08:33:28.000 208 32396.66 136.31 4446.42 32704.35 2010-07-27 08:33:29.000 208 32396.61 136.31 4446.42 32704.26 2010-07-27 08:33:30.000 208 32396.58 136.29 4446.39 32704.31 2010-07-27 08:33:31.000 208 32396.56 136.29 4446.41 32704.33 2010-07-27 08:33:32.000 208 32396.54 136.33 4446.43 32704.34 2010-07-27 08:33:33.000 208 32396.49 136.37 4446.45 32704.24 2010-07-27 08:33:34.000 208 32396.45 136.38 4446.42 32704.21 2010-07-27 08:33:35.000 208 32396.47 136.39 4446.34 32704.26 2010-07-27 08:33:36.000 208 32396.44 136.40 4446.32 32704.19 2010-07-27 08:33:37.000 208 32396.43 136.42 4446.28 32704.22 2010-07-27 08:33:38.000 208 32396.47 136.41 4446.26 32704.20 2010-07-27 08:33:39.000 208 32396.47 136.37 4446.28 32704.27 2010-07-27 08:33:40.000 208 32396.50 136.35 4446.29 32704.17 2010-07-27 08:33:41.000 208 32396.54 136.35 4446.26 32704.20 2010-07-27 08:33:42.000 208 32396.57 136.37 4446.25 32704.31 2010-07-27 08:33:43.000 208 32396.60 136.38 4446.24 32704.26 2010-07-27 08:33:44.000 208 32396.63 136.35 4446.23 32704.36 2010-07-27 08:33:45.000 208 32396.68 136.31 4446.27 32704.39 2010-07-27 08:33:46.000 208 32396.72 136.33 4446.27 32704.31 2010-07-27 08:33:47.000 208 32396.78 136.30 4446.31 32704.52 2010-07-27 08:33:48.000 208 32396.80 136.30 4446.31 32704.48 2010-07-27 08:33:49.000 208 32396.81 136.30 4446.30 32704.55 2010-07-27 08:33:50.000 208 32396.81 136.31 4446.33 32704.43 2010-07-27 08:33:51.000 208 32396.83 136.29 4446.27 32704.57 2010-07-27 08:33:52.000 208 32396.83 136.30 4446.26 32704.54 2010-07-27 08:33:53.000 208 32396.87 136.29 4446.28 32704.68 2010-07-27 08:33:54.000 208 32396.90 136.32 4446.27 32704.46 2010-07-27 08:33:55.000 208 32396.88 136.29 4446.26 32704.66 2010-07-27 08:33:56.000 208 32396.88 136.24 4446.26 32704.55 2010-07-27 08:33:57.000 208 32396.90 136.24 4446.24 32704.58 2010-07-27 08:33:58.000 208 32396.83 136.26 4446.28 32704.57 2010-07-27 08:33:59.000 208 32396.83 136.27 4446.31 32704.58 2010-07-27 08:34:00.000 208 32396.83 136.26 4446.28 32704.60 2010-07-27 08:34:01.000 208 32396.81 136.22 4446.27 32704.55 2010-07-27 08:34:02.000 208 32396.79 136.26 4446.27 32704.56 2010-07-27 08:34:03.000 208 32396.78 136.23 4446.21 32704.48 2010-07-27 08:34:04.000 208 32396.79 136.27 4446.22 32704.62 2010-07-27 08:34:05.000 208 32396.77 136.28 4446.21 32704.47 2010-07-27 08:34:06.000 208 32396.82 136.29 4446.19 32704.58 2010-07-27 08:34:07.000 208 32396.80 136.32 4446.23 32704.59 2010-07-27 08:34:08.000 208 32396.82 136.33 4446.19 32704.56 2010-07-27 08:34:09.000 208 32396.86 136.34 4446.20 32704.60 2010-07-27 08:34:10.000 208 32396.89 136.35 4446.20 32704.63 2010-07-27 08:34:11.000 208 32396.89 136.36 4446.19 32704.63 2010-07-27 08:34:12.000 208 32396.87 136.33 4446.22 32704.61 2010-07-27 08:34:13.000 208 32396.90 136.34 4446.21 32704.65 2010-07-27 08:34:14.000 208 32396.86 136.33 4446.16 32704.68 2010-07-27 08:34:15.000 208 32396.84 136.35 4446.12 32704.55 2010-07-27 08:34:16.000 208 32396.81 136.36 4446.11 32704.60 2010-07-27 08:34:17.000 208 32396.78 136.37 4446.09 32704.54 2010-07-27 08:34:18.000 208 32396.74 136.34 4446.09 32704.58 2010-07-27 08:34:19.000 208 32396.72 136.33 4446.06 32704.47 2010-07-27 08:34:20.000 208 32396.70 136.33 4446.07 32704.39 2010-07-27 08:34:21.000 208 32396.69 136.35 4446.10 32704.45 2010-07-27 08:34:22.000 208 32396.66 136.37 4446.09 32704.48 2010-07-27 08:34:23.000 208 32396.65 136.40 4446.09 32704.34 2010-07-27 08:34:24.000 208 32396.67 136.37 4446.11 32704.45 2010-07-27 08:34:25.000 208 32396.69 136.38 4446.08 32704.47 2010-07-27 08:34:26.000 208 32396.74 136.40 4446.08 32704.37 2010-07-27 08:34:27.000 208 32396.76 136.38 4446.04 32704.47 2010-07-27 08:34:28.000 208 32396.80 136.37 4446.04 32704.56 2010-07-27 08:34:29.000 208 32396.88 136.35 4446.05 32704.50 2010-07-27 08:34:30.000 208 32396.96 136.35 4446.05 32704.69 2010-07-27 08:34:31.000 208 32397.00 136.34 4446.05 32704.61 2010-07-27 08:34:32.000 208 32397.04 136.33 4446.02 32704.71 2010-07-27 08:34:33.000 208 32397.10 136.32 4445.99 32704.71 2010-07-27 08:34:34.000 208 32397.06 136.32 4445.99 32704.80 2010-07-27 08:34:35.000 208 32397.02 136.29 4445.97 32704.63 2010-07-27 08:34:36.000 208 32397.02 136.30 4445.99 32704.82 2010-07-27 08:34:37.000 208 32396.97 136.28 4446.00 32704.59 2010-07-27 08:34:38.000 208 32396.94 136.32 4446.02 32704.68 2010-07-27 08:34:39.000 208 32396.90 136.36 4446.00 32704.65 2010-07-27 08:34:40.000 208 32396.84 136.37 4446.02 32704.50 2010-07-27 08:34:41.000 208 32396.80 136.36 4446.01 32704.64 2010-07-27 08:34:42.000 208 32396.75 136.37 4445.98 32704.50 2010-07-27 08:34:43.000 208 32396.69 136.43 4446.01 32704.38 2010-07-27 08:34:44.000 208 32396.72 136.46 4446.01 32704.46 2010-07-27 08:34:45.000 208 32396.73 136.42 4445.94 32704.53 2010-07-27 08:34:46.000 208 32396.70 136.43 4445.95 32704.39 2010-07-27 08:34:47.000 208 32396.75 136.45 4445.96 32704.55 2010-07-27 08:34:48.000 208 32396.78 136.45 4445.94 32704.49 2010-07-27 08:34:49.000 208 32396.82 136.48 4445.95 32704.38 2010-07-27 08:34:50.000 208 32396.81 136.50 4445.96 32704.55 2010-07-27 08:34:51.000 208 32396.85 136.51 4446.01 32704.56 2010-07-27 08:34:52.000 208 32396.93 136.49 4445.98 32704.56 2010-07-27 08:34:53.000 208 32396.99 136.44 4445.94 32704.73 2010-07-27 08:34:54.000 208 32397.05 136.44 4445.92 32704.71 2010-07-27 08:34:55.000 208 32397.09 136.47 4445.89 32704.79 2010-07-27 08:34:56.000 208 32397.14 136.45 4445.89 32704.89 2010-07-27 08:34:57.000 208 32397.20 136.38 4445.93 32704.80 2010-07-27 08:34:58.000 208 32397.25 136.39 4445.94 32705.00 2010-07-27 08:34:59.000 208 32397.27 136.38 4445.92 32705.01 2010-07-27 08:35:00.000 208 32397.29 136.34 4445.92 32704.95 2010-07-27 08:35:01.000 208 32397.28 136.29 4445.92 32705.07 2010-07-27 08:35:02.000 208 32397.26 136.21 4445.94 32704.94 2010-07-27 08:35:03.000 208 32397.27 136.20 4445.95 32704.97 2010-07-27 08:35:04.000 208 32397.26 136.18 4445.94 32704.98 2010-07-27 08:35:05.000 208 32397.26 136.11 4445.88 32705.01 2010-07-27 08:35:06.000 208 32397.23 136.08 4445.85 32704.97 2010-07-27 08:35:07.000 208 32397.23 136.06 4445.86 32705.00 2010-07-27 08:35:08.000 208 32397.24 136.03 4445.81 32704.88 2010-07-27 08:35:09.000 208 32397.26 135.99 4445.86 32705.02 2010-07-27 08:35:10.000 208 32397.26 135.96 4445.87 32704.94 2010-07-27 08:35:11.000 208 32397.23 135.91 4445.86 32704.87 2010-07-27 08:35:12.000 208 32397.22 135.88 4445.84 32705.00 2010-07-27 08:35:13.000 208 32397.22 135.84 4445.82 32704.97 2010-07-27 08:35:14.000 208 32397.22 135.81 4445.82 32704.99 2010-07-27 08:35:15.000 208 32397.21 135.81 4445.81 32705.00 2010-07-27 08:35:16.000 208 32397.23 135.81 4445.79 32705.01 2010-07-27 08:35:17.000 208 32397.22 135.82 4445.76 32704.93 2010-07-27 08:35:18.000 208 32397.22 135.84 4445.78 32704.89 2010-07-27 08:35:19.000 208 32397.22 135.85 4445.81 32705.01 2010-07-27 08:35:20.000 208 32397.21 135.83 4445.80 32704.92 2010-07-27 08:35:21.000 208 32397.21 135.81 4445.79 32704.83 2010-07-27 08:35:22.000 208 32397.19 135.79 4445.80 32704.88 2010-07-27 08:35:23.000 208 32397.16 135.77 4445.78 32704.79 2010-07-27 08:35:24.000 208 32397.06 135.77 4445.78 32704.86 2010-07-27 08:35:25.000 208 32397.06 135.72 4445.77 32704.82 2010-07-27 08:35:26.000 208 32397.03 135.69 4445.78 32704.79 2010-07-27 08:35:27.000 208 32397.05 135.66 4445.74 32704.74 2010-07-27 08:35:28.000 208 32397.04 135.65 4445.74 32704.79 2010-07-27 08:35:29.000 208 32397.06 135.64 4445.76 32704.73 2010-07-27 08:35:30.000 208 32397.06 135.62 4445.74 32704.69 2010-07-27 08:35:31.000 208 32397.08 135.58 4445.77 32704.64 2010-07-27 08:35:32.000 208 32397.08 135.59 4445.77 32704.81 2010-07-27 08:35:33.000 208 32397.10 135.54 4445.79 32704.84 2010-07-27 08:35:34.000 208 32397.13 135.54 4445.76 32704.82 2010-07-27 08:35:35.000 208 32397.16 135.57 4445.72 32704.75 2010-07-27 08:35:36.000 208 32397.18 135.53 4445.73 32704.85 2010-07-27 08:35:37.000 208 32397.21 135.51 4445.69 32704.83 2010-07-27 08:35:38.000 208 32397.20 135.51 4445.70 32704.76 2010-07-27 08:35:39.000 208 32397.20 135.45 4445.68 32704.88 2010-07-27 08:35:40.000 208 32397.23 135.40 4445.73 32704.86 2010-07-27 08:35:41.000 208 32397.28 135.39 4445.72 32704.95 2010-07-27 08:35:42.000 208 32397.24 135.35 4445.72 32704.89 2010-07-27 08:35:43.000 208 32397.22 135.32 4445.72 32704.86 2010-07-27 08:35:44.000 208 32397.22 135.27 4445.73 32704.95 2010-07-27 08:35:45.000 208 32397.22 135.21 4445.70 32704.92 2010-07-27 08:35:46.000 208 32397.26 135.19 4445.66 32704.91 2010-07-27 08:35:47.000 208 32397.28 135.20 4445.67 32704.90 2010-07-27 08:35:48.000 208 32397.28 135.18 4445.70 32704.89 2010-07-27 08:35:49.000 208 32397.32 135.16 4445.66 32704.93 2010-07-27 08:35:50.000 208 32397.33 135.16 4445.67 32704.90 2010-07-27 08:35:51.000 208 32397.33 135.16 4445.69 32704.99 2010-07-27 08:35:52.000 208 32397.33 135.17 4445.69 32704.95 2010-07-27 08:35:53.000 208 32397.37 135.19 4445.64 32704.92 2010-07-27 08:35:54.000 208 32397.35 135.19 4445.65 32705.12 2010-07-27 08:35:55.000 208 32397.35 135.23 4445.66 32705.00 2010-07-27 08:35:56.000 208 32397.39 135.28 4445.62 32704.99 2010-07-27 08:35:57.000 208 32397.42 135.29 4445.58 32705.00 2010-07-27 08:35:58.000 208 32397.38 135.33 4445.57 32705.07 2010-07-27 08:35:59.000 208 32397.39 135.33 4445.63 32705.01 2010-07-27 08:36:00.000 208 32397.41 135.36 4445.67 32705.03 2010-07-27 08:36:01.000 208 32397.41 135.36 4445.62 32704.98 2010-07-27 08:36:02.000 208 32397.41 135.35 4445.59 32705.07 2010-07-27 08:36:03.000 208 32397.39 135.37 4445.57 32705.04 2010-07-27 08:36:04.000 208 32397.35 135.36 4445.58 32704.95 2010-07-27 08:36:05.000 208 32397.34 135.31 4445.53 32705.11 2010-07-27 08:36:06.000 208 32397.33 135.36 4445.51 32705.00 2010-07-27 08:36:07.000 208 32397.36 135.37 4445.55 32705.02 2010-07-27 08:36:08.000 208 32397.37 135.36 4445.57 32704.98 2010-07-27 08:36:09.000 208 32397.36 135.33 4445.58 32704.90 2010-07-27 08:36:10.000 208 32397.32 135.32 4445.57 32705.01 2010-07-27 08:36:11.000 208 32397.30 135.29 4445.57 32704.98 2010-07-27 08:36:12.000 208 32397.33 135.27 4445.50 32705.05 2010-07-27 08:36:13.000 208 32397.34 135.27 4445.49 32705.02 2010-07-27 08:36:14.000 208 32397.40 135.23 4445.49 32704.88 2010-07-27 08:36:15.000 208 32397.45 135.21 4445.51 32705.10 2010-07-27 08:36:16.000 208 32397.45 135.21 4445.48 32704.99 2010-07-27 08:36:17.000 208 32397.50 135.25 4445.49 32705.05 2010-07-27 08:36:18.000 208 32397.50 135.26 4445.53 32705.11 2010-07-27 08:36:19.000 208 32397.51 135.25 4445.55 32705.17 2010-07-27 08:36:20.000 208 32397.51 135.27 4445.57 32705.25 2010-07-27 08:36:21.000 208 32397.54 135.29 4445.55 32705.21 2010-07-27 08:36:22.000 208 32397.58 135.32 4445.53 32705.22 2010-07-27 08:36:23.000 208 32397.60 135.34 4445.51 32705.22 2010-07-27 08:36:24.000 208 32397.57 135.38 4445.51 32705.24 2010-07-27 08:36:25.000 208 32397.54 135.39 4445.47 32705.21 2010-07-27 08:36:26.000 208 32397.53 135.40 4445.51 32705.18 2010-07-27 08:36:27.000 208 32397.50 135.40 4445.51 32705.16 2010-07-27 08:36:28.000 208 32397.45 135.43 4445.47 32705.15 2010-07-27 08:36:29.000 208 32397.39 135.45 4445.47 32705.03 2010-07-27 08:36:30.000 208 32397.33 135.45 4445.47 32705.02 2010-07-27 08:36:31.000 208 32397.26 135.44 4445.49 32705.10 2010-07-27 08:36:32.000 208 32397.24 135.48 4445.44 32704.84 2010-07-27 08:36:33.000 208 32397.25 135.46 4445.42 32704.79 2010-07-27 08:36:34.000 208 32397.23 135.46 4445.43 32704.85 2010-07-27 08:36:35.000 208 32397.22 135.47 4445.44 32704.77 2010-07-27 08:36:36.000 208 32397.21 135.46 4445.44 32704.91 2010-07-27 08:36:37.000 208 32397.23 135.42 4445.40 32704.78 2010-07-27 08:36:38.000 208 32397.26 135.45 4445.42 32704.90 2010-07-27 08:36:39.000 208 32397.28 135.48 4445.44 32704.83 2010-07-27 08:36:40.000 208 32397.29 135.46 4445.45 32704.92 2010-07-27 08:36:41.000 208 32397.32 135.43 4445.45 32704.90 2010-07-27 08:36:42.000 208 32397.36 135.46 4445.40 32704.94 2010-07-27 08:36:43.000 208 32397.43 135.44 4445.35 32705.01 2010-07-27 08:36:44.000 208 32397.45 135.44 4445.33 32704.94 2010-07-27 08:36:45.000 208 32397.47 135.41 4445.37 32705.04 2010-07-27 08:36:46.000 208 32397.52 135.36 4445.36 32705.10 2010-07-27 08:36:47.000 208 32397.53 135.33 4445.35 32705.10 2010-07-27 08:36:48.000 208 32397.52 135.34 4445.35 32705.02 2010-07-27 08:36:49.000 208 32397.52 135.31 4445.36 32705.18 2010-07-27 08:36:50.000 208 32397.54 135.31 4445.32 32705.16 2010-07-27 08:36:51.000 208 32397.51 135.24 4445.30 32705.11 2010-07-27 08:36:52.000 208 32397.46 135.23 4445.31 32705.10 2010-07-27 08:36:53.000 208 32397.42 135.20 4445.31 32705.08 2010-07-27 08:36:54.000 208 32397.40 135.20 4445.29 32705.03 2010-07-27 08:36:55.000 208 32397.38 135.22 4445.30 32704.97 2010-07-27 08:36:56.000 208 32397.38 135.26 4445.28 32704.95 2010-07-27 08:36:57.000 208 32397.35 135.25 4445.27 32704.98 2010-07-27 08:36:58.000 208 32397.32 135.29 4445.31 32704.90 2010-07-27 08:36:59.000 208 32397.35 135.29 4445.31 32704.92 2010-07-27 08:37:00.000 208 32397.34 135.22 4445.29 32704.93 2010-07-27 08:37:01.000 208 32397.32 135.20 4445.28 32704.87 2010-07-27 08:37:02.000 208 32397.37 135.24 4445.27 32704.92 2010-07-27 08:37:03.000 208 32397.40 135.19 4445.21 32704.89 2010-07-27 08:37:04.000 208 32397.45 135.17 4445.19 32704.98 2010-07-27 08:37:05.000 208 32397.47 135.19 4445.22 32705.01 2010-07-27 08:37:06.000 208 32397.48 135.19 4445.21 32704.94 2010-07-27 08:37:07.000 208 32397.53 135.17 4445.19 32704.98 2010-07-27 08:37:08.000 208 32397.60 135.12 4445.16 32705.19 2010-07-27 08:37:09.000 208 32397.65 135.06 4445.19 32705.06 2010-07-27 08:37:10.000 208 32397.69 135.06 4445.21 32705.16 2010-07-27 08:37:11.000 208 32397.70 135.05 4445.21 32705.20 2010-07-27 08:37:12.000 208 32397.63 135.04 4445.23 32705.20 2010-07-27 08:37:13.000 208 32397.67 134.99 4445.17 32705.16 2010-07-27 08:37:14.000 208 32397.69 134.99 4445.20 32705.28 2010-07-27 08:37:15.000 208 32397.67 134.97 4445.24 32705.25 2010-07-27 08:37:16.000 208 32397.63 134.99 4445.22 32705.14 2010-07-27 08:37:17.000 208 32397.65 135.03 4445.17 32705.27 2010-07-27 08:37:18.000 208 32397.64 135.00 4445.16 32705.09 2010-07-27 08:37:19.000 208 32397.59 134.96 4445.16 32705.15 2010-07-27 08:37:20.000 208 32397.60 134.97 4445.14 32705.08 2010-07-27 08:37:21.000 208 32397.63 134.99 4445.14 32705.15 2010-07-27 08:37:22.000 208 32397.59 134.98 4445.14 32705.14 2010-07-27 08:37:23.000 208 32397.58 134.97 4445.13 32705.13 2010-07-27 08:37:24.000 208 32397.60 134.99 4445.14 32705.16 2010-07-27 08:37:25.000 208 32397.65 134.98 4445.13 32705.13 2010-07-27 08:37:26.000 208 32397.64 134.97 4445.08 32705.19 2010-07-27 08:37:27.000 208 32397.63 135.01 4445.05 32705.07 2010-07-27 08:37:28.000 208 32397.62 135.04 4445.11 32705.16 2010-07-27 08:37:29.000 208 32397.61 135.02 4445.06 32705.10 2010-07-27 08:37:30.000 208 32397.65 135.04 4445.02 32705.12 2010-07-27 08:37:31.000 208 32397.63 135.07 4445.02 32705.24 2010-07-27 08:37:32.000 208 32397.63 135.04 4445.01 32705.12 2010-07-27 08:37:33.000 208 32397.65 135.01 4445.03 32705.20 2010-07-27 08:37:34.000 208 32397.62 135.04 4445.07 32705.07 2010-07-27 08:37:35.000 208 32397.60 135.02 4445.04 32705.18 2010-07-27 08:37:36.000 208 32397.57 134.99 4445.02 32705.13 2010-07-27 08:37:37.000 208 32397.56 134.99 4445.08 32705.10 2010-07-27 08:37:38.000 208 32397.53 134.96 4445.09 32705.08 2010-07-27 08:37:39.000 208 32397.53 134.95 4445.08 32705.08 2010-07-27 08:37:40.000 208 32397.51 134.92 4445.05 32705.01 2010-07-27 08:37:41.000 208 32397.48 134.88 4445.03 32705.12 2010-07-27 08:37:42.000 208 32397.50 134.85 4445.00 32705.09 2010-07-27 08:37:43.000 208 32397.51 134.84 4445.02 32705.00 2010-07-27 08:37:44.000 208 32397.51 134.81 4445.07 32705.01 2010-07-27 08:37:45.000 208 32397.51 134.75 4445.03 32705.16 2010-07-27 08:37:46.000 208 32397.57 134.73 4445.04 32705.13 2010-07-27 08:37:47.000 208 32397.64 134.71 4444.98 32705.11 2010-07-27 08:37:48.000 208 32397.74 134.70 4444.98 32705.20 2010-07-27 08:37:49.000 208 32397.79 134.64 4444.98 32705.23 2010-07-27 08:37:50.000 208 32397.80 134.63 4444.99 32705.35 2010-07-27 08:37:51.000 208 32397.87 134.61 4445.02 32705.30 2010-07-27 08:37:52.000 208 32397.90 134.57 4444.96 32705.37 2010-07-27 08:37:53.000 208 32397.92 134.57 4444.99 32705.46 2010-07-27 08:37:54.000 208 32397.92 134.56 4444.99 32705.53 2010-07-27 08:37:55.000 208 32397.93 134.54 4444.97 32705.46 2010-07-27 08:37:56.000 208 32397.94 134.55 4444.98 32705.43 2010-07-27 08:37:57.000 208 32397.92 134.53 4444.93 32705.52 2010-07-27 08:37:58.000 208 32397.88 134.55 4444.94 32705.40 2010-07-27 08:37:59.000 208 32397.84 134.55 4444.97 32705.49 2010-07-27 08:38:00.000 208 32397.81 134.56 4444.98 32705.47 2010-07-27 08:38:01.000 208 32397.81 134.54 4445.01 32705.34 2010-07-27 08:38:02.000 208 32397.74 134.51 4445.05 32705.40 2010-07-27 08:38:03.000 208 32397.68 134.47 4445.05 32705.25 2010-07-27 08:38:04.000 208 32397.57 134.47 4445.01 32705.26 2010-07-27 08:38:05.000 208 32397.52 134.45 4444.96 32705.18 2010-07-27 08:38:06.000 208 32397.52 134.47 4444.94 32705.08 2010-07-27 08:38:07.000 208 32397.51 134.47 4444.94 32705.09 2010-07-27 08:38:08.000 208 32397.49 134.50 4444.93 32705.03 2010-07-27 08:38:09.000 208 32397.52 134.55 4444.90 32705.04 2010-07-27 08:38:10.000 208 32397.53 134.49 4444.92 32704.91 2010-07-27 08:38:11.000 208 32397.54 134.47 4444.92 32705.04 2010-07-27 08:38:12.000 208 32397.62 134.44 4444.92 32705.02 2010-07-27 08:38:13.000 208 32397.62 134.45 4444.90 32705.14 2010-07-27 08:38:14.000 208 32397.65 134.45 4444.92 32705.11 2010-07-27 08:38:15.000 208 32397.72 134.44 4444.89 32705.22 2010-07-27 08:38:16.000 208 32397.81 134.49 4444.92 32705.30 2010-07-27 08:38:17.000 208 32397.87 134.47 4444.88 32705.31 2010-07-27 08:38:18.000 208 32397.91 134.40 4444.84 32705.34 2010-07-27 08:38:19.000 208 32397.95 134.34 4444.84 32705.44 2010-07-27 08:38:20.000 208 32397.98 134.30 4444.84 32705.46 2010-07-27 08:38:21.000 208 32398.04 134.27 4444.85 32705.50 2010-07-27 08:38:22.000 208 32398.04 134.25 4444.82 32705.53 2010-07-27 08:38:23.000 208 32398.07 134.24 4444.84 32705.55 2010-07-27 08:38:24.000 208 32398.04 134.24 4444.85 32705.52 2010-07-27 08:38:25.000 208 32398.05 134.21 4444.79 32705.58 2010-07-27 08:38:26.000 208 32398.00 134.23 4444.79 32705.45 2010-07-27 08:38:27.000 208 32397.97 134.26 4444.73 32705.59 2010-07-27 08:38:28.000 208 32397.93 134.28 4444.71 32705.45 2010-07-27 08:38:29.000 208 32397.87 134.30 4444.69 32705.42 2010-07-27 08:38:30.000 208 32397.81 134.31 4444.68 32705.41 2010-07-27 08:38:31.000 208 32397.80 134.33 4444.68 32705.38 2010-07-27 08:38:32.000 208 32397.75 134.37 4444.68 32705.29 2010-07-27 08:38:33.000 208 32397.77 134.36 4444.69 32705.32 2010-07-27 08:38:34.000 208 32397.75 134.41 4444.72 32705.25 2010-07-27 08:38:35.000 208 32397.76 134.42 4444.73 32705.27 2010-07-27 08:38:36.000 208 32397.72 134.44 4444.75 32705.13 2010-07-27 08:38:37.000 208 32397.65 134.45 4444.70 32705.23 2010-07-27 08:38:38.000 208 32397.65 134.47 4444.70 32705.14 2010-07-27 08:38:39.000 208 32397.61 134.47 4444.72 32705.18 2010-07-27 08:38:40.000 208 32397.61 134.45 4444.70 32705.01 2010-07-27 08:38:41.000 208 32397.62 134.45 4444.67 32705.15 2010-07-27 08:38:42.000 208 32397.60 134.46 4444.64 32705.19 2010-07-27 08:38:43.000 208 32397.59 134.42 4444.65 32705.03 2010-07-27 08:38:44.000 208 32397.60 134.36 4444.63 32705.20 2010-07-27 08:38:45.000 208 32397.67 134.35 4444.62 32705.14 2010-07-27 08:38:46.000 208 32397.71 134.31 4444.69 32705.15 2010-07-27 08:38:47.000 208 32397.79 134.25 4444.67 32705.22 2010-07-27 08:38:48.000 208 32397.78 134.21 4444.63 32705.27 2010-07-27 08:38:49.000 208 32397.78 134.18 4444.60 32705.30 2010-07-27 08:38:50.000 208 32397.77 134.23 4444.60 32705.34 2010-07-27 08:38:51.000 208 32397.80 134.26 4444.60 32705.31 2010-07-27 08:38:52.000 208 32397.84 134.25 4444.58 32705.24 2010-07-27 08:38:53.000 208 32397.83 134.21 4444.60 32705.31 2010-07-27 08:38:54.000 208 32397.80 134.18 4444.62 32705.28 2010-07-27 08:38:55.000 208 32397.80 134.17 4444.56 32705.37 2010-07-27 08:38:56.000 208 32397.80 134.16 4444.52 32705.38 2010-07-27 08:38:57.000 208 32397.81 134.11 4444.53 32705.33 2010-07-27 08:38:58.000 208 32397.78 134.09 4444.57 32705.36 2010-07-27 08:38:59.000 208 32397.76 134.04 4444.54 32705.40 2010-07-27 08:39:00.000 208 32397.70 134.05 4444.55 32705.32 2010-07-27 08:39:01.000 208 32397.67 134.06 4444.52 32705.31 2010-07-27 08:39:02.000 208 32397.72 134.06 4444.51 32705.30 2010-07-27 08:39:03.000 208 32397.73 134.04 4444.52 32705.20 2010-07-27 08:39:04.000 208 32397.68 134.01 4444.50 32705.23 2010-07-27 08:39:05.000 208 32397.66 134.02 4444.51 32705.23 2010-07-27 08:39:06.000 208 32397.67 133.98 4444.49 32705.17 2010-07-27 08:39:07.000 208 32397.71 134.01 4444.45 32705.18 2010-07-27 08:39:08.000 208 32397.70 134.01 4444.50 32705.27 2010-07-27 08:39:09.000 208 32397.66 134.01 4444.50 32705.19 2010-07-27 08:39:10.000 208 32397.68 134.02 4444.54 32705.20 2010-07-27 08:39:11.000 208 32397.71 134.02 4444.55 32705.23 2010-07-27 08:39:12.000 208 32397.75 134.04 4444.52 32705.25 2010-07-27 08:39:13.000 208 32397.76 134.02 4444.47 32705.17 2010-07-27 08:39:14.000 208 32397.72 134.00 4444.49 32705.20 2010-07-27 08:39:15.000 208 32397.71 134.03 4444.50 32705.30 2010-07-27 08:39:16.000 208 32397.71 134.01 4444.49 32705.31 2010-07-27 08:39:17.000 208 32397.68 133.96 4444.50 32705.18 2010-07-27 08:39:18.000 208 32397.63 133.96 4444.47 32705.25 2010-07-27 08:39:19.000 208 32397.63 133.93 4444.43 32705.26 2010-07-27 08:39:20.000 208 32397.62 133.94 4444.42 32705.20 2010-07-27 08:39:21.000 208 32397.58 133.95 4444.45 32705.09 2010-07-27 08:39:22.000 208 32397.49 133.97 4444.41 32705.08 2010-07-27 08:39:23.000 208 32397.46 133.98 4444.40 32704.98 2010-07-27 08:39:24.000 208 32397.40 134.02 4444.41 32704.92 2010-07-27 08:39:25.000 208 32397.36 134.01 4444.37 32704.90 2010-07-27 08:39:26.000 208 32397.33 134.00 4444.36 32704.96 2010-07-27 08:39:27.000 208 32397.32 134.04 4444.33 32704.86 2010-07-27 08:39:28.000 208 32397.29 134.04 4444.30 32704.79 2010-07-27 08:39:29.000 208 32397.29 134.08 4444.35 32704.83 2010-07-27 08:39:30.000 208 32397.25 134.08 4444.35 32704.78 2010-07-27 08:39:31.000 208 32397.30 134.08 4444.31 32704.77 2010-07-27 08:39:32.000 208 32397.33 134.07 4444.37 32704.74 2010-07-27 08:39:33.000 208 32397.37 134.04 4444.40 32704.86 2010-07-27 08:39:34.000 208 32397.41 134.00 4444.41 32704.88 2010-07-27 08:39:35.000 208 32397.48 134.01 4444.38 32704.94 2010-07-27 08:39:36.000 208 32397.53 133.99 4444.37 32704.93 2010-07-27 08:39:37.000 208 32397.57 133.96 4444.37 32704.98 2010-07-27 08:39:38.000 208 32397.61 133.93 4444.38 32705.16 2010-07-27 08:39:39.000 208 32397.65 133.88 4444.35 32705.00 2010-07-27 08:39:40.000 208 32397.67 133.89 4444.33 32705.08 2010-07-27 08:39:41.000 208 32397.70 133.86 4444.38 32705.11 2010-07-27 08:39:42.000 208 32397.73 133.84 4444.38 32705.13 2010-07-27 08:39:43.000 208 32397.72 133.83 4444.32 32705.23 2010-07-27 08:39:44.000 208 32397.72 133.82 4444.28 32705.20 2010-07-27 08:39:45.000 208 32397.72 133.79 4444.28 32705.18 2010-07-27 08:39:46.000 208 32397.67 133.79 4444.28 32705.13 2010-07-27 08:39:47.000 208 32397.65 133.75 4444.28 32705.19 2010-07-27 08:39:48.000 208 32397.62 133.75 4444.24 32705.07 2010-07-27 08:39:49.000 208 32397.57 133.72 4444.27 32705.04 2010-07-27 08:39:50.000 208 32397.51 133.72 4444.26 32704.91 2010-07-27 08:39:51.000 208 32397.49 133.70 4444.26 32705.01 2010-07-27 08:39:52.000 208 32397.41 133.72 4444.27 32704.84 2010-07-27 08:39:53.000 208 32397.34 133.71 4444.28 32704.79 2010-07-27 08:39:54.000 208 32397.28 133.75 4444.25 32704.72 2010-07-27 08:39:55.000 208 32397.24 133.75 4444.19 32704.73 2010-07-27 08:39:56.000 208 32397.21 133.77 4444.19 32704.71 2010-07-27 08:39:57.000 208 32397.18 133.77 4444.20 32704.65 2010-07-27 08:39:58.000 208 32397.12 133.75 4444.24 32704.66 2010-07-27 08:39:59.000 208 32397.12 133.75 4444.23 32704.62 2010-07-27 08:40:00.000 208 32397.12 133.74 4444.20 32704.69 2010-07-27 08:40:01.000 208 32397.15 133.71 4444.20 32704.59 2010-07-27 08:40:02.000 208 32397.19 133.78 4444.17 32704.69 2010-07-27 08:40:03.000 208 32397.27 133.76 4444.18 32704.80 2010-07-27 08:40:04.000 208 32397.34 133.71 4444.19 32704.73 2010-07-27 08:40:05.000 208 32397.37 133.66 4444.24 32704.95 2010-07-27 08:40:06.000 208 32397.47 133.64 4444.20 32704.91 2010-07-27 08:40:07.000 208 32397.56 133.64 4444.19 32704.97 2010-07-27 08:40:08.000 208 32397.61 133.56 4444.18 32704.97 2010-07-27 08:40:09.000 208 32397.67 133.50 4444.16 32705.13 2010-07-27 08:40:10.000 208 32397.76 133.49 4444.14 32705.07 2010-07-27 08:40:11.000 208 32397.78 133.45 4444.16 32705.22 2010-07-27 08:40:12.000 208 32397.76 133.42 4444.14 32705.18 2010-07-27 08:40:13.000 208 32397.76 133.38 4444.16 32705.28 2010-07-27 08:40:14.000 208 32397.79 133.37 4444.15 32705.13 2010-07-27 08:40:15.000 208 32397.79 133.35 4444.10 32705.27 2010-07-27 08:40:16.000 208 32397.79 133.31 4444.12 32705.12 2010-07-27 08:40:17.000 208 32397.72 133.27 4444.14 32705.20 2010-07-27 08:40:18.000 208 32397.68 133.26 4444.12 32705.13 2010-07-27 08:40:19.000 208 32397.69 133.25 4444.15 32705.13 2010-07-27 08:40:20.000 208 32397.66 133.24 4444.17 32705.04 2010-07-27 08:40:21.000 208 32397.66 133.23 4444.16 32705.15 2010-07-27 08:40:22.000 208 32397.66 133.25 4444.16 32705.10 2010-07-27 08:40:23.000 208 32397.67 133.30 4444.15 32705.05 2010-07-27 08:40:24.000 208 32397.65 133.34 4444.13 32705.15 2010-07-27 08:40:25.000 208 32397.63 133.35 4444.15 32705.04 2010-07-27 08:40:26.000 208 32397.66 133.35 4444.16 32705.04 2010-07-27 08:40:27.000 208 32397.64 133.37 4444.15 32705.06 2010-07-27 08:40:28.000 208 32397.67 133.38 4444.14 32705.13 2010-07-27 08:40:29.000 208 32397.70 133.36 4444.12 32705.17 2010-07-27 08:40:30.000 208 32397.69 133.37 4444.06 32705.12 2010-07-27 08:40:31.000 208 32397.71 133.39 4444.06 32705.08 2010-07-27 08:40:32.000 208 32397.70 133.39 4444.07 32705.08 2010-07-27 08:40:33.000 208 32397.69 133.37 4444.08 32705.14 2010-07-27 08:40:34.000 208 32397.70 133.39 4444.07 32705.11 2010-07-27 08:40:35.000 208 32397.72 133.38 4444.10 32705.19 2010-07-27 08:40:36.000 208 32397.72 133.41 4444.11 32705.04 2010-07-27 08:40:37.000 208 32397.72 133.38 4444.09 32705.15 2010-07-27 08:40:38.000 208 32397.70 133.34 4444.09 32705.15 2010-07-27 08:40:39.000 208 32397.72 133.40 4444.07 32705.13 2010-07-27 08:40:40.000 208 32397.72 133.43 4444.04 32705.12 2010-07-27 08:40:41.000 208 32397.69 133.41 4444.03 32705.13 2010-07-27 08:40:42.000 208 32397.68 133.36 4444.06 32705.19 2010-07-27 08:40:43.000 208 32397.70 133.29 4444.10 32705.13 2010-07-27 08:40:44.000 208 32397.70 133.27 4444.07 32705.11 2010-07-27 08:40:45.000 208 32397.70 133.26 4444.01 32705.14 2010-07-27 08:40:46.000 208 32397.66 133.24 4444.02 32705.18 2010-07-27 08:40:47.000 208 32397.67 133.20 4444.01 32705.13 2010-07-27 08:40:48.000 208 32397.69 133.20 4443.99 32705.10 2010-07-27 08:40:49.000 208 32397.72 133.21 4444.02 32705.08 2010-07-27 08:40:50.000 208 32397.75 133.16 4443.98 32705.10 2010-07-27 08:40:51.000 208 32397.75 133.14 4444.04 32705.08 2010-07-27 08:40:52.000 208 32397.74 133.14 4444.03 32705.20 2010-07-27 08:40:53.000 208 32397.74 133.13 4443.99 32705.10 2010-07-27 08:40:54.000 208 32397.75 133.13 4443.99 32705.17 2010-07-27 08:40:55.000 208 32397.78 133.18 4443.95 32705.17 2010-07-27 08:40:56.000 208 32397.77 133.17 4443.94 32705.16 2010-07-27 08:40:57.000 208 32397.81 133.18 4443.94 32705.25 2010-07-27 08:40:58.000 208 32397.82 133.23 4443.92 32705.20 2010-07-27 08:40:59.000 208 32397.76 133.24 4443.92 32705.16 2010-07-27 08:41:00.000 208 32397.73 133.25 4443.91 32705.13 2010-07-27 08:41:01.000 208 32397.73 133.26 4443.90 32705.14 2010-07-27 08:41:02.000 208 32397.68 133.27 4443.91 32705.15 2010-07-27 08:41:03.000 208 32397.69 133.28 4443.95 32705.03 2010-07-27 08:41:04.000 208 32397.66 133.29 4443.90 32705.02 2010-07-27 08:41:05.000 208 32397.65 133.27 4443.88 32705.05 2010-07-27 08:41:06.000 208 32397.64 133.28 4443.82 32704.94 2010-07-27 08:41:07.000 208 32397.63 133.27 4443.80 32704.96 2010-07-27 08:41:08.000 208 32397.61 133.28 4443.78 32705.01 2010-07-27 08:41:09.000 208 32397.57 133.28 4443.82 32704.96 2010-07-27 08:41:10.000 208 32397.57 133.25 4443.87 32704.99 2010-07-27 08:41:11.000 208 32397.58 133.27 4443.93 32704.91 2010-07-27 08:41:12.000 208 32397.58 133.26 4443.89 32704.96 2010-07-27 08:41:13.000 208 32397.61 133.25 4443.89 32704.93 2010-07-27 08:41:14.000 208 32397.60 133.28 4443.85 32704.97 2010-07-27 08:41:15.000 208 32397.64 133.30 4443.84 32705.11 2010-07-27 08:41:16.000 208 32397.68 133.30 4443.88 32705.00 2010-07-27 08:41:17.000 208 32397.68 133.30 4443.90 32705.17 2010-07-27 08:41:18.000 208 32397.70 133.26 4443.89 32705.15 2010-07-27 08:41:19.000 208 32397.73 133.22 4443.84 32705.08 2010-07-27 08:41:20.000 208 32397.76 133.28 4443.85 32705.18 2010-07-27 08:41:21.000 208 32397.80 133.31 4443.83 32705.23 2010-07-27 08:41:22.000 208 32397.78 133.32 4443.82 32705.15 2010-07-27 08:41:23.000 208 32397.75 133.31 4443.81 32705.13 2010-07-27 08:41:24.000 208 32397.73 133.30 4443.81 32705.08 2010-07-27 08:41:25.000 208 32397.70 133.32 4443.80 32705.11 2010-07-27 08:41:26.000 208 32397.70 133.32 4443.79 32705.12 2010-07-27 08:41:27.000 208 32397.68 133.31 4443.81 32704.99 2010-07-27 08:41:28.000 208 32397.60 133.33 4443.75 32705.03 2010-07-27 08:41:29.000 208 32397.55 133.39 4443.76 32704.96 2010-07-27 08:41:30.000 208 32397.53 133.36 4443.73 32704.97 2010-07-27 08:41:31.000 208 32397.48 133.36 4443.70 32704.83 2010-07-27 08:41:32.000 208 32397.46 133.37 4443.69 32704.76 2010-07-27 08:41:33.000 208 32397.42 133.37 4443.72 32704.90 2010-07-27 08:41:34.000 208 32397.39 133.41 4443.68 32704.69 2010-07-27 08:41:35.000 208 32397.40 133.42 4443.68 32704.78 2010-07-27 08:41:36.000 208 32397.38 133.41 4443.68 32704.76 2010-07-27 08:41:37.000 208 32397.38 133.39 4443.66 32704.72 2010-07-27 08:41:38.000 208 32397.34 133.40 4443.61 32704.74 2010-07-27 08:41:39.000 208 32397.37 133.40 4443.62 32704.72 2010-07-27 08:41:40.000 208 32397.34 133.43 4443.62 32704.76 2010-07-27 08:41:41.000 208 32397.37 133.41 4443.70 32704.82 2010-07-27 08:41:42.000 208 32397.36 133.40 4443.69 32704.77 2010-07-27 08:41:43.000 208 32397.43 133.38 4443.67 32704.78 2010-07-27 08:41:44.000 208 32397.44 133.34 4443.65 32704.84 2010-07-27 08:41:45.000 208 32397.47 133.33 4443.67 32704.82 2010-07-27 08:41:46.000 208 32397.50 133.32 4443.64 32704.93 2010-07-27 08:41:47.000 208 32397.53 133.31 4443.62 32704.85 2010-07-27 08:41:48.000 208 32397.51 133.35 4443.67 32704.88 2010-07-27 08:41:49.000 208 32397.52 133.35 4443.65 32704.82 2010-07-27 08:41:50.000 208 32397.50 133.34 4443.62 32704.94 2010-07-27 08:41:51.000 208 32397.51 133.30 4443.64 32704.90 2010-07-27 08:41:52.000 208 32397.51 133.26 4443.62 32704.86 2010-07-27 08:41:53.000 208 32397.51 133.23 4443.63 32704.82 2010-07-27 08:41:54.000 208 32397.45 133.25 4443.63 32704.89 2010-07-27 08:41:55.000 208 32397.47 133.26 4443.63 32704.87 2010-07-27 08:41:56.000 208 32397.42 133.28 4443.59 32704.79 2010-07-27 08:41:57.000 208 32397.41 133.30 4443.56 32704.72 2010-07-27 08:41:58.000 208 32397.40 133.31 4443.56 32704.82 2010-07-27 08:41:59.000 208 32397.41 133.27 4443.55 32704.76 2010-07-27 08:42:00.000 208 32397.34 133.25 4443.56 32704.64 2010-07-27 08:42:01.000 208 32397.31 133.24 4443.55 32704.75 2010-07-27 08:42:02.000 208 32397.29 133.27 4443.52 32704.77 2010-07-27 08:42:03.000 208 32397.31 133.26 4443.56 32704.69 2010-07-27 08:42:04.000 208 32397.30 133.27 4443.55 32704.66 2010-07-27 08:42:05.000 208 32397.31 133.26 4443.52 32704.66 2010-07-27 08:42:06.000 208 32397.31 133.26 4443.51 32704.68 2010-07-27 08:42:07.000 208 32397.35 133.26 4443.53 32704.70 2010-07-27 08:42:08.000 208 32397.35 133.24 4443.48 32704.69 2010-07-27 08:42:09.000 208 32397.36 133.26 4443.48 32704.73 2010-07-27 08:42:10.000 208 32397.40 133.26 4443.49 32704.73 2010-07-27 08:42:11.000 208 32397.40 133.27 4443.49 32704.80 2010-07-27 08:42:12.000 208 32397.37 133.29 4443.49 32704.79 2010-07-27 08:42:13.000 208 32397.40 133.26 4443.50 32704.67 2010-07-27 08:42:14.000 208 32397.44 133.22 4443.51 32704.84 2010-07-27 08:42:15.000 208 32397.41 133.24 4443.49 32704.83 2010-07-27 08:42:16.000 208 32397.42 133.24 4443.49 32704.71 2010-07-27 08:42:17.000 208 32397.44 133.23 4443.48 32704.82 2010-07-27 08:42:18.000 208 32397.47 133.19 4443.53 32704.88 2010-07-27 08:42:19.000 208 32397.52 133.17 4443.50 32704.86 2010-07-27 08:42:20.000 208 32397.53 133.15 4443.44 32704.81 2010-07-27 08:42:21.000 208 32397.54 133.20 4443.41 32704.85 2010-07-27 08:42:22.000 208 32397.55 133.24 4443.42 32704.99 2010-07-27 08:42:23.000 208 32397.56 133.21 4443.42 32704.86 2010-07-27 08:42:24.000 208 32397.55 133.25 4443.42 32704.97 2010-07-27 08:42:25.000 208 32397.55 133.25 4443.43 32704.91 2010-07-27 08:42:26.000 208 32397.61 133.23 4443.46 32704.95 2010-07-27 08:42:27.000 208 32397.67 133.20 4443.47 32705.06 2010-07-27 08:42:28.000 208 32397.67 133.22 4443.44 32705.05 2010-07-27 08:42:29.000 208 32397.71 133.18 4443.46 32705.01 2010-07-27 08:42:30.000 208 32397.76 133.16 4443.46 32705.04 2010-07-27 08:42:31.000 208 32397.83 133.18 4443.45 32705.06 2010-07-27 08:42:32.000 208 32397.81 133.19 4443.44 32705.10 2010-07-27 08:42:33.000 208 32397.86 133.17 4443.38 32705.26 2010-07-27 08:42:34.000 208 32397.92 133.13 4443.34 32705.23 2010-07-27 08:42:35.000 208 32397.94 133.13 4443.30 32705.16 2010-07-27 08:42:36.000 208 32397.96 133.16 4443.31 32705.23 2010-07-27 08:42:37.000 208 32397.97 133.15 4443.31 32705.40 2010-07-27 08:42:38.000 208 32397.99 133.14 4443.29 32705.34 2010-07-27 08:42:39.000 208 32398.01 133.13 4443.30 32705.28 2010-07-27 08:42:40.000 208 32398.00 133.16 4443.31 32705.35 2010-07-27 08:42:41.000 208 32398.04 133.15 4443.27 32705.35 2010-07-27 08:42:42.000 208 32398.08 133.11 4443.28 32705.37 2010-07-27 08:42:43.000 208 32398.08 133.11 4443.28 32705.33 2010-07-27 08:42:44.000 208 32398.02 133.13 4443.30 32705.30 2010-07-27 08:42:45.000 208 32398.01 133.15 4443.26 32705.35 2010-07-27 08:42:46.000 208 32397.99 133.20 4443.25 32705.33 2010-07-27 08:42:47.000 208 32397.94 133.19 4443.26 32705.35 2010-07-27 08:42:48.000 208 32397.95 133.22 4443.27 32705.26 2010-07-27 08:42:49.000 208 32397.99 133.25 4443.27 32705.21 2010-07-27 08:42:50.000 208 32397.95 133.28 4443.30 32705.16 2010-07-27 08:42:51.000 208 32397.90 133.27 4443.26 32705.17 2010-07-27 08:42:52.000 208 32397.92 133.30 4443.21 32705.21 2010-07-27 08:42:53.000 208 32397.95 133.33 4443.18 32705.21 2010-07-27 08:42:54.000 208 32397.94 133.36 4443.23 32705.20 2010-07-27 08:42:55.000 208 32397.96 133.34 4443.26 32705.21 2010-07-27 08:42:56.000 208 32398.02 133.36 4443.27 32705.21 2010-07-27 08:42:57.000 208 32398.07 133.33 4443.26 32705.31 2010-07-27 08:42:58.000 208 32398.05 133.36 4443.27 32705.28 2010-07-27 08:42:59.000 208 32398.08 133.36 4443.21 32705.29 2010-07-27 08:43:00.000 208 32398.05 133.34 4443.13 32705.33 2010-07-27 08:43:01.000 208 32398.08 133.31 4443.14 32705.47 2010-07-27 08:43:02.000 208 32398.15 133.26 4443.20 32705.32 2010-07-27 08:43:03.000 208 32398.19 133.25 4443.23 32705.41 2010-07-27 08:43:04.000 208 32398.23 133.26 4443.25 32705.50 2010-07-27 08:43:05.000 208 32398.25 133.27 4443.25 32705.49 2010-07-27 08:43:06.000 208 32398.22 133.25 4443.23 32705.49 2010-07-27 08:43:07.000 208 32398.20 133.29 4443.23 32705.42 2010-07-27 08:43:08.000 208 32398.20 133.32 4443.22 32705.57 2010-07-27 08:43:09.000 208 32398.15 133.29 4443.20 32705.56 2010-07-27 08:43:10.000 208 32398.14 133.31 4443.22 32705.56 2010-07-27 08:43:11.000 208 32398.16 133.35 4443.20 32705.41 2010-07-27 08:43:12.000 208 32398.15 133.38 4443.17 32705.46 2010-07-27 08:43:13.000 208 32398.11 133.39 4443.18 32705.47 2010-07-27 08:43:14.000 208 32398.08 133.45 4443.14 32705.42 2010-07-27 08:43:15.000 208 32398.03 133.51 4443.14 32705.31 2010-07-27 08:43:16.000 208 32397.99 133.55 4443.16 32705.26 2010-07-27 08:43:17.000 208 32397.94 133.54 4443.13 32705.36 2010-07-27 08:43:18.000 208 32397.92 133.57 4443.13 32705.20 2010-07-27 08:43:19.000 208 32397.93 133.59 4443.15 32705.30 2010-07-27 08:43:20.000 208 32397.93 133.62 4443.17 32705.18 2010-07-27 08:43:21.000 208 32397.93 133.65 4443.15 32705.26 2010-07-27 08:43:22.000 208 32397.89 133.65 4443.09 32705.26 2010-07-27 08:43:23.000 208 32397.90 133.67 4443.08 32705.21 2010-07-27 08:43:24.000 208 32397.90 133.68 4443.08 32705.14 2010-07-27 08:43:25.000 208 32397.92 133.63 4443.10 32705.25 2010-07-27 08:43:26.000 208 32397.97 133.63 4443.11 32705.17 2010-07-27 08:43:27.000 208 32398.02 133.60 4443.11 32705.19 2010-07-27 08:43:28.000 208 32398.04 133.57 4443.09 32705.18 2010-07-27 08:43:29.000 208 32398.11 133.57 4443.06 32705.24 2010-07-27 08:43:30.000 208 32398.11 133.59 4443.06 32705.35 2010-07-27 08:43:31.000 208 32398.13 133.57 4443.07 32705.36 2010-07-27 08:43:32.000 208 32398.14 133.56 4443.04 32705.27 2010-07-27 08:43:33.000 208 32398.17 133.55 4443.05 32705.41 2010-07-27 08:43:34.000 208 32398.21 133.60 4443.06 32705.49 2010-07-27 08:43:35.000 208 32398.24 133.63 4443.01 32705.37 2010-07-27 08:43:36.000 208 32398.25 133.65 4442.99 32705.52 2010-07-27 08:43:37.000 208 32398.28 133.65 4442.99 32705.52 2010-07-27 08:43:38.000 208 32398.29 133.66 4442.97 32705.53 2010-07-27 08:43:39.000 208 32398.28 133.69 4442.93 32705.42 2010-07-27 08:43:40.000 208 32398.21 133.71 4442.93 32705.49 2010-07-27 08:43:41.000 208 32398.16 133.73 4442.94 32705.43 2010-07-27 08:43:42.000 208 32398.13 133.78 4442.96 32705.37 2010-07-27 08:43:43.000 208 32398.09 133.79 4442.96 32705.40 2010-07-27 08:43:44.000 208 32398.04 133.82 4442.94 32705.27 2010-07-27 08:43:45.000 208 32398.00 133.88 4442.90 32705.26 2010-07-27 08:43:46.000 208 32397.92 133.91 4442.90 32705.25 2010-07-27 08:43:47.000 208 32397.92 133.95 4442.95 32705.25 2010-07-27 08:43:48.000 208 32397.91 133.95 4442.95 32705.15 2010-07-27 08:43:49.000 208 32397.85 133.97 4442.92 32705.09 2010-07-27 08:43:50.000 208 32397.89 134.01 4442.94 32705.17 2010-07-27 08:43:51.000 208 32397.92 134.03 4442.95 32705.09 2010-07-27 08:43:52.000 208 32397.88 134.07 4442.93 32705.14 2010-07-27 08:43:53.000 208 32397.88 134.11 4442.92 32705.15 2010-07-27 08:43:54.000 208 32397.92 134.15 4442.94 32705.16 2010-07-27 08:43:55.000 208 32397.90 134.18 4442.86 32705.12 2010-07-27 08:43:56.000 208 32397.95 134.21 4442.87 32705.24 2010-07-27 08:43:57.000 208 32398.00 134.21 4442.88 32705.26 2010-07-27 08:43:58.000 208 32398.01 134.26 4442.85 32705.24 2010-07-27 08:43:59.000 208 32398.06 134.28 4442.84 32705.30 2010-07-27 08:44:00.000 208 32398.05 134.26 4442.85 32705.37 2010-07-27 08:44:01.000 208 32398.09 134.25 4442.81 32705.29 2010-07-27 08:44:02.000 208 32398.16 134.26 4442.79 32705.30 2010-07-27 08:44:03.000 208 32398.18 134.22 4442.79 32705.36 2010-07-27 08:44:04.000 208 32398.15 134.21 4442.82 32705.38 2010-07-27 08:44:05.000 208 32398.14 134.22 4442.86 32705.32 2010-07-27 08:44:06.000 208 32398.11 134.26 4442.81 32705.33 2010-07-27 08:44:07.000 208 32398.12 134.25 4442.80 32705.32 2010-07-27 08:44:08.000 208 32398.07 134.26 4442.78 32705.36 2010-07-27 08:44:09.000 208 32398.01 134.27 4442.83 32705.36 2010-07-27 08:44:10.000 208 32397.97 134.28 4442.78 32705.26 2010-07-27 08:44:11.000 208 32397.94 134.29 4442.77 32705.23 2010-07-27 08:44:12.000 208 32397.88 134.31 4442.81 32705.24 2010-07-27 08:44:13.000 208 32397.85 134.34 4442.83 32705.10 2010-07-27 08:44:14.000 208 32397.87 134.37 4442.83 32705.07 2010-07-27 08:44:15.000 208 32397.85 134.38 4442.85 32705.00 2010-07-27 08:44:16.000 208 32397.82 134.43 4442.83 32705.08 2010-07-27 08:44:17.000 208 32397.83 134.44 4442.78 32705.08 2010-07-27 08:44:18.000 208 32397.79 134.42 4442.80 32704.93 2010-07-27 08:44:19.000 208 32397.81 134.44 4442.77 32704.97 2010-07-27 08:44:20.000 208 32397.84 134.44 4442.75 32705.04 2010-07-27 08:44:21.000 208 32397.83 134.44 4442.75 32705.00 2010-07-27 08:44:22.000 208 32397.84 134.44 4442.73 32705.04 2010-07-27 08:44:23.000 208 32397.86 134.44 4442.72 32705.02 2010-07-27 08:44:24.000 208 32397.90 134.47 4442.70 32705.12 2010-07-27 08:44:25.000 208 32397.93 134.47 4442.72 32705.25 2010-07-27 08:44:26.000 208 32398.00 134.48 4442.72 32705.20 2010-07-27 08:44:27.000 208 32398.04 134.50 4442.69 32705.20 2010-07-27 08:44:28.000 208 32398.07 134.51 4442.67 32705.25 2010-07-27 08:44:29.000 208 32398.12 134.47 4442.66 32705.23 2010-07-27 08:44:30.000 208 32398.09 134.46 4442.69 32705.30 2010-07-27 08:44:31.000 208 32398.13 134.45 4442.67 32705.39 2010-07-27 08:44:32.000 208 32398.12 134.49 4442.63 32705.32 2010-07-27 08:44:33.000 208 32398.11 134.50 4442.64 32705.35 2010-07-27 08:44:34.000 208 32398.12 134.49 4442.66 32705.20 2010-07-27 08:44:35.000 208 32398.10 134.46 4442.67 32705.30 2010-07-27 08:44:36.000 208 32398.09 134.50 4442.68 32705.25 2010-07-27 08:44:37.000 208 32398.06 134.52 4442.68 32705.28 2010-07-27 08:44:38.000 208 32398.03 134.58 4442.66 32705.28 2010-07-27 08:44:39.000 208 32398.04 134.60 4442.69 32705.25 2010-07-27 08:44:40.000 208 32398.01 134.58 4442.68 32705.17 2010-07-27 08:44:41.000 208 32398.03 134.64 4442.66 32705.18 2010-07-27 08:44:42.000 208 32398.02 134.69 4442.62 32705.19 2010-07-27 08:44:43.000 208 32398.03 134.71 4442.62 32705.16 2010-07-27 08:44:44.000 208 32397.97 134.76 4442.66 32705.21 2010-07-27 08:44:45.000 208 32397.96 134.72 4442.67 32705.19 2010-07-27 08:44:46.000 208 32397.95 134.69 4442.70 32705.14 2010-07-27 08:44:47.000 208 32397.96 134.68 4442.68 32705.15 2010-07-27 08:44:48.000 208 32397.97 134.68 4442.68 32705.16 2010-07-27 08:44:49.000 208 32397.98 134.65 4442.67 32705.27 2010-07-27 08:44:50.000 208 32398.01 134.65 4442.67 32705.25 2010-07-27 08:44:51.000 208 32398.04 134.62 4442.64 32705.21 2010-07-27 08:44:52.000 208 32398.05 134.64 4442.66 32705.23 2010-07-27 08:44:53.000 208 32398.06 134.61 4442.66 32705.29 2010-07-27 08:44:54.000 208 32398.10 134.60 4442.67 32705.29 2010-07-27 08:44:55.000 208 32398.12 134.54 4442.64 32705.26 2010-07-27 08:44:56.000 208 32398.12 134.54 4442.62 32705.29 2010-07-27 08:44:57.000 208 32398.12 134.52 4442.60 32705.34 2010-07-27 08:44:58.000 208 32398.13 134.52 4442.61 32705.28 2010-07-27 08:44:59.000 208 32398.17 134.53 4442.59 32705.31 2010-07-27 08:45:00.000 208 32398.14 134.51 4442.54 32705.32 2010-07-27 08:45:01.000 208 32398.14 134.50 4442.56 32705.35 2010-07-27 08:45:02.000 208 32398.17 134.46 4442.58 32705.26 2010-07-27 08:45:03.000 208 32398.15 134.50 4442.55 32705.31 2010-07-27 08:45:04.000 208 32398.12 134.47 4442.50 32705.32 2010-07-27 08:45:05.000 208 32398.15 134.47 4442.50 32705.34 2010-07-27 08:45:06.000 208 32398.16 134.51 4442.50 32705.32 2010-07-27 08:45:07.000 208 32398.16 134.54 4442.50 32705.30 2010-07-27 08:45:08.000 208 32398.18 134.55 4442.53 32705.35 2010-07-27 08:45:09.000 208 32398.20 134.58 4442.54 32705.27 2010-07-27 08:45:10.000 208 32398.21 134.60 4442.51 32705.35 2010-07-27 08:45:11.000 208 32398.19 134.56 4442.49 32705.25 2010-07-27 08:45:12.000 208 32398.18 134.59 4442.47 32705.30 2010-07-27 08:45:13.000 208 32398.18 134.59 4442.48 32705.33 2010-07-27 08:45:14.000 208 32398.17 134.60 4442.48 32705.32 2010-07-27 08:45:15.000 208 32398.17 134.59 4442.47 32705.33 2010-07-27 08:45:16.000 208 32398.15 134.62 4442.48 32705.35 2010-07-27 08:45:17.000 208 32398.11 134.59 4442.45 32705.24 2010-07-27 08:45:18.000 208 32398.08 134.61 4442.42 32705.39 2010-07-27 08:45:19.000 208 32398.13 134.61 4442.43 32705.32 2010-07-27 08:45:20.000 208 32398.16 134.57 4442.45 32705.29 2010-07-27 08:45:21.000 208 32398.20 134.58 4442.44 32705.44 2010-07-27 08:45:22.000 208 32398.18 134.61 4442.41 32705.29 2010-07-27 08:45:23.000 208 32398.19 134.61 4442.45 32705.39 2010-07-27 08:45:24.000 208 32398.20 134.61 4442.42 32705.35 2010-07-27 08:45:25.000 208 32398.22 134.65 4442.40 32705.40 2010-07-27 08:45:26.000 208 32398.22 134.65 4442.41 32705.43 2010-07-27 08:45:27.000 208 32398.22 134.63 4442.37 32705.34 2010-07-27 08:45:28.000 208 32398.28 134.61 4442.36 32705.41 2010-07-27 08:45:29.000 208 32398.31 134.62 4442.39 32705.49 2010-07-27 08:45:30.000 208 32398.30 134.62 4442.37 32705.44 2010-07-27 08:45:31.000 208 32398.33 134.62 4442.38 32705.45 2010-07-27 08:45:32.000 208 32398.39 134.66 4442.39 32705.48 2010-07-27 08:45:33.000 208 32398.40 134.66 4442.40 32705.47 2010-07-27 08:45:34.000 208 32398.40 134.66 4442.38 32705.47 2010-07-27 08:45:35.000 208 32398.41 134.65 4442.35 32705.47 2010-07-27 08:45:36.000 208 32398.37 134.65 4442.33 32705.51 2010-07-27 08:45:37.000 208 32398.34 134.61 4442.30 32705.50 2010-07-27 08:45:38.000 208 32398.33 134.61 4442.31 32705.44 2010-07-27 08:45:39.000 208 32398.33 134.64 4442.32 32705.42 2010-07-27 08:45:40.000 208 32398.31 134.64 4442.34 32705.44 2010-07-27 08:45:41.000 208 32398.26 134.66 4442.33 32705.39 2010-07-27 08:45:42.000 208 32398.26 134.71 4442.38 32705.42 2010-07-27 08:45:43.000 208 32398.24 134.74 4442.31 32705.39 2010-07-27 08:45:44.000 208 32398.20 134.75 4442.31 32705.33 2010-07-27 08:45:45.000 208 32398.24 134.72 4442.29 32705.38 2010-07-27 08:45:46.000 208 32398.24 134.72 4442.31 32705.40 2010-07-27 08:45:47.000 208 32398.23 134.75 4442.30 32705.37 2010-07-27 08:45:48.000 208 32398.24 134.71 4442.28 32705.33 2010-07-27 08:45:49.000 208 32398.27 134.70 4442.28 32705.41 2010-07-27 08:45:50.000 208 32398.25 134.73 4442.28 32705.48 2010-07-27 08:45:51.000 208 32398.26 134.71 4442.26 32705.46 2010-07-27 08:45:52.000 208 32398.26 134.71 4442.23 32705.33 2010-07-27 08:45:53.000 208 32398.29 134.75 4442.20 32705.33 2010-07-27 08:45:54.000 208 32398.28 134.71 4442.21 32705.41 2010-07-27 08:45:55.000 208 32398.29 134.67 4442.22 32705.29 2010-07-27 08:45:56.000 208 32398.30 134.64 4442.23 32705.51 2010-07-27 08:45:57.000 208 32398.30 134.61 4442.26 32705.35 2010-07-27 08:45:58.000 208 32398.32 134.61 4442.27 32705.44 2010-07-27 08:45:59.000 208 32398.30 134.56 4442.26 32705.49 2010-07-27 08:46:00.000 208 32398.30 134.56 4442.24 32705.39 2010-07-27 08:46:01.000 208 32398.27 134.57 4442.24 32705.33 2010-07-27 08:46:02.000 208 32398.23 134.56 4442.26 32705.41 2010-07-27 08:46:03.000 208 32398.22 134.60 4442.26 32705.36 2010-07-27 08:46:04.000 208 32398.24 134.65 4442.26 32705.37 2010-07-27 08:46:05.000 208 32398.23 134.60 4442.27 32705.38 2010-07-27 08:46:06.000 208 32398.16 134.62 4442.25 32705.33 2010-07-27 08:46:07.000 208 32398.14 134.63 4442.27 32705.27 2010-07-27 08:46:08.000 208 32398.14 134.64 4442.28 32705.25 2010-07-27 08:46:09.000 208 32398.08 134.64 4442.26 32705.10 2010-07-27 08:46:10.000 208 32398.01 134.67 4442.24 32705.24 2010-07-27 08:46:11.000 208 32397.94 134.67 4442.22 32705.16 2010-07-27 08:46:12.000 208 32397.93 134.69 4442.22 32705.18 2010-07-27 08:46:13.000 208 32397.97 134.70 4442.25 32705.17 2010-07-27 08:46:14.000 208 32397.95 134.73 4442.25 32705.15 2010-07-27 08:46:15.000 208 32397.95 134.72 4442.24 32705.18 2010-07-27 08:46:16.000 208 32397.96 134.77 4442.26 32705.17 2010-07-27 08:46:17.000 208 32398.00 134.77 4442.24 32705.23 2010-07-27 08:46:18.000 208 32398.04 134.72 4442.25 32705.16 2010-07-27 08:46:19.000 208 32398.05 134.72 4442.24 32705.27 2010-07-27 08:46:20.000 208 32398.06 134.68 4442.20 32705.13 2010-07-27 08:46:21.000 208 32398.09 134.65 4442.16 32705.17 2010-07-27 08:46:22.000 208 32398.08 134.64 4442.15 32705.20 2010-07-27 08:46:23.000 208 32398.09 134.60 4442.18 32705.16 2010-07-27 08:46:24.000 208 32398.10 134.59 4442.21 32705.21 2010-07-27 08:46:25.000 208 32398.09 134.61 4442.24 32705.24 2010-07-27 08:46:26.000 208 32398.07 134.61 4442.23 32705.11 2010-07-27 08:46:27.000 208 32398.06 134.56 4442.19 32705.15 2010-07-27 08:46:28.000 208 32398.07 134.54 4442.15 32705.27 2010-07-27 08:46:29.000 208 32398.09 134.52 4442.12 32705.21 2010-07-27 08:46:30.000 208 32398.03 134.53 4442.09 32705.21 2010-07-27 08:46:31.000 208 32398.01 134.54 4442.06 32705.12 2010-07-27 08:46:32.000 208 32398.01 134.53 4442.05 32705.15 2010-07-27 08:46:33.000 208 32397.99 134.54 4442.05 32705.10 2010-07-27 08:46:34.000 208 32397.97 134.58 4442.05 32705.15 2010-07-27 08:46:35.000 208 32397.92 134.56 4442.12 32705.08 2010-07-27 08:46:36.000 208 32397.88 134.58 4442.10 32705.08 2010-07-27 08:46:37.000 208 32397.88 134.58 4442.09 32705.06 2010-07-27 08:46:38.000 208 32397.90 134.60 4442.15 32705.08 2010-07-27 08:46:39.000 208 32397.91 134.60 4442.18 32705.06 2010-07-27 08:46:40.000 208 32397.90 134.60 4442.14 32705.02 2010-07-27 08:46:41.000 208 32397.88 134.64 4442.07 32705.01 2010-07-27 08:46:42.000 208 32397.87 134.66 4442.04 32705.11 2010-07-27 08:46:43.000 208 32397.90 134.66 4442.05 32705.04 2010-07-27 08:46:44.000 208 32397.91 134.64 4442.10 32705.07 2010-07-27 08:46:45.000 208 32397.91 134.66 4442.05 32704.93 2010-07-27 08:46:46.000 208 32397.90 134.65 4442.08 32705.09 2010-07-27 08:46:47.000 208 32397.90 134.63 4442.08 32705.12 2010-07-27 08:46:48.000 208 32397.92 134.64 4442.08 32705.01 2010-07-27 08:46:49.000 208 32397.90 134.61 4442.06 32705.02 2010-07-27 08:46:50.000 208 32397.91 134.62 4442.11 32704.93 2010-07-27 08:46:51.000 208 32397.96 134.64 4442.09 32705.10 2010-07-27 08:46:52.000 208 32397.94 134.63 4442.13 32705.05 2010-07-27 08:46:53.000 208 32397.92 134.66 4442.11 32705.08 2010-07-27 08:46:54.000 208 32397.91 134.65 4442.02 32705.15 2010-07-27 08:46:55.000 208 32397.97 134.60 4442.02 32705.09 2010-07-27 08:46:56.000 208 32397.97 134.65 4442.07 32705.01 2010-07-27 08:46:57.000 208 32397.97 134.64 4442.06 32705.09 2010-07-27 08:46:58.000 208 32398.00 134.64 4442.02 32705.15 2010-07-27 08:46:59.000 208 32398.00 134.65 4442.03 32705.12 2010-07-27 08:47:00.000 208 32397.98 134.66 4442.10 32705.07 2010-07-27 08:47:01.000 208 32398.01 134.66 4442.09 32705.14 2010-07-27 08:47:02.000 208 32398.01 134.66 4442.03 32705.12 2010-07-27 08:47:03.000 208 32398.00 134.68 4442.02 32705.08 2010-07-27 08:47:04.000 208 32398.00 134.65 4442.01 32705.16 2010-07-27 08:47:05.000 208 32398.04 134.69 4442.03 32705.15 2010-07-27 08:47:06.000 208 32398.03 134.73 4442.02 32705.15 2010-07-27 08:47:07.000 208 32398.09 134.76 4442.01 32705.15 2010-07-27 08:47:08.000 208 32398.11 134.78 4442.04 32705.26 2010-07-27 08:47:09.000 208 32398.14 134.79 4442.04 32705.22 2010-07-27 08:47:10.000 208 32398.18 134.81 4441.99 32705.16 2010-07-27 08:47:11.000 208 32398.21 134.82 4441.98 32705.27 2010-07-27 08:47:12.000 208 32398.22 134.83 4441.99 32705.34 2010-07-27 08:47:13.000 208 32398.25 134.86 4441.98 32705.33 2010-07-27 08:47:14.000 208 32398.24 134.87 4441.98 32705.28 2010-07-27 08:47:15.000 208 32398.28 134.87 4442.00 32705.38 2010-07-27 08:47:16.000 208 32398.27 134.89 4442.02 32705.41 2010-07-27 08:47:17.000 208 32398.27 134.88 4441.98 32705.41 2010-07-27 08:47:18.000 208 32398.33 134.92 4441.97 32705.46 2010-07-27 08:47:19.000 208 32398.36 134.95 4441.97 32705.40 2010-07-27 08:47:20.000 208 32398.33 134.96 4441.95 32705.48 2010-07-27 08:47:21.000 208 32398.38 134.93 4441.99 32705.46 2010-07-27 08:47:22.000 208 32398.38 134.92 4441.98 32705.45 2010-07-27 08:47:23.000 208 32398.40 134.95 4441.92 32705.57 2010-07-27 08:47:24.000 208 32398.42 134.97 4441.95 32705.60 2010-07-27 08:47:25.000 208 32398.41 134.95 4441.98 32705.47 2010-07-27 08:47:26.000 208 32398.41 134.95 4441.98 32705.50 2010-07-27 08:47:27.000 208 32398.45 134.94 4441.97 32705.64 2010-07-27 08:47:28.000 208 32398.44 134.92 4441.95 32705.58 2010-07-27 08:47:29.000 208 32398.43 134.94 4441.93 32705.60 2010-07-27 08:47:30.000 208 32398.43 134.97 4441.94 32705.63 2010-07-27 08:47:31.000 208 32398.45 134.97 4441.92 32705.49 2010-07-27 08:47:32.000 208 32398.46 134.95 4441.88 32705.64 2010-07-27 08:47:33.000 208 32398.47 134.98 4441.86 32705.69 2010-07-27 08:47:34.000 208 32398.51 134.98 4441.83 32705.65 2010-07-27 08:47:35.000 208 32398.57 135.00 4441.83 32705.73 2010-07-27 08:47:36.000 208 32398.58 135.01 4441.87 32705.74 2010-07-27 08:47:37.000 208 32398.60 134.98 4441.91 32705.74 2010-07-27 08:47:38.000 208 32398.63 134.98 4441.90 32705.74 2010-07-27 08:47:39.000 208 32398.66 134.97 4441.89 32705.86 2010-07-27 08:47:40.000 208 32398.65 134.98 4441.89 32705.94 2010-07-27 08:47:41.000 208 32398.63 134.94 4441.86 32705.83 2010-07-27 08:47:42.000 208 32398.65 134.90 4441.86 32705.86 2010-07-27 08:47:43.000 208 32398.71 134.91 4441.85 32705.92 2010-07-27 08:47:44.000 208 32398.73 134.90 4441.77 32705.88 2010-07-27 08:47:45.000 208 32398.77 134.83 4441.77 32705.85 2010-07-27 08:47:46.000 208 32398.76 134.81 4441.76 32705.86 2010-07-27 08:47:47.000 208 32398.73 134.81 4441.77 32705.95 2010-07-27 08:47:48.000 208 32398.72 134.80 4441.78 32705.84 2010-07-27 08:47:49.000 208 32398.71 134.78 4441.82 32705.85 2010-07-27 08:47:50.000 208 32398.71 134.76 4441.76 32705.98 2010-07-27 08:47:51.000 208 32398.73 134.73 4441.68 32705.91 2010-07-27 08:47:52.000 208 32398.70 134.74 4441.67 32705.94 2010-07-27 08:47:53.000 208 32398.72 134.75 4441.68 32705.91 2010-07-27 08:47:54.000 208 32398.76 134.75 4441.71 32705.99 2010-07-27 08:47:55.000 208 32398.77 134.75 4441.67 32705.90 2010-07-27 08:47:56.000 208 32398.73 134.71 4441.70 32705.85 2010-07-27 08:47:57.000 208 32398.75 134.72 4441.69 32705.92 2010-07-27 08:47:58.000 208 32398.77 134.75 4441.67 32706.00 2010-07-27 08:47:59.000 208 32398.76 134.74 4441.66 32705.94 2010-07-27 08:48:00.000 208 32398.75 134.73 4441.65 32705.88 2010-07-27 08:48:01.000 208 32398.76 134.77 4441.64 32705.95 2010-07-27 08:48:02.000 208 32398.79 134.78 4441.68 32705.82 2010-07-27 08:48:03.000 208 32398.77 134.77 4441.67 32705.90 2010-07-27 08:48:04.000 208 32398.77 134.79 4441.69 32705.93 2010-07-27 08:48:05.000 208 32398.80 134.76 4441.70 32705.97 2010-07-27 08:48:06.000 208 32398.77 134.73 4441.73 32705.91 2010-07-27 08:48:07.000 208 32398.76 134.73 4441.73 32705.88 2010-07-27 08:48:08.000 208 32398.74 134.74 4441.71 32705.91 2010-07-27 08:48:09.000 208 32398.75 134.74 4441.70 32705.92 2010-07-27 08:48:10.000 208 32398.75 134.75 4441.70 32705.92 2010-07-27 08:48:11.000 208 32398.77 134.78 4441.70 32705.82 2010-07-27 08:48:12.000 208 32398.78 134.75 4441.71 32705.95 2010-07-27 08:48:13.000 208 32398.76 134.74 4441.68 32705.90 2010-07-27 08:48:14.000 208 32398.75 134.76 4441.66 32705.90 2010-07-27 08:48:15.000 208 32398.77 134.74 4441.58 32705.84 2010-07-27 08:48:16.000 208 32398.78 134.73 4441.58 32705.96 2010-07-27 08:48:17.000 208 32398.78 134.73 4441.61 32705.92 2010-07-27 08:48:18.000 208 32398.78 134.77 4441.59 32705.85 2010-07-27 08:48:19.000 208 32398.76 134.77 4441.57 32705.87 2010-07-27 08:48:20.000 208 32398.73 134.76 4441.57 32705.87 2010-07-27 08:48:21.000 208 32398.76 134.76 4441.55 32705.88 2010-07-27 08:48:22.000 208 32398.78 134.76 4441.59 32705.85 2010-07-27 08:48:23.000 208 32398.80 134.77 4441.56 32705.97 2010-07-27 08:48:24.000 208 32398.78 134.78 4441.57 32705.86 2010-07-27 08:48:25.000 208 32398.75 134.74 4441.55 32705.93 2010-07-27 08:48:26.000 208 32398.78 134.77 4441.52 32705.84 2010-07-27 08:48:27.000 208 32398.81 134.78 4441.56 32705.86 2010-07-27 08:48:28.000 208 32398.76 134.78 4441.54 32705.90 2010-07-27 08:48:29.000 208 32398.74 134.79 4441.59 32705.79 2010-07-27 08:48:30.000 208 32398.76 134.80 4441.59 32705.90 2010-07-27 08:48:31.000 208 32398.78 134.79 4441.56 32705.87 2010-07-27 08:48:32.000 208 32398.77 134.76 4441.54 32705.86 2010-07-27 08:48:33.000 208 32398.83 134.76 4441.54 32705.88 2010-07-27 08:48:34.000 208 32398.85 134.79 4441.50 32705.90 2010-07-27 08:48:35.000 208 32398.83 134.74 4441.50 32705.89 2010-07-27 08:48:36.000 208 32398.83 134.74 4441.55 32705.91 2010-07-27 08:48:37.000 208 32398.81 134.74 4441.54 32705.91 2010-07-27 08:48:38.000 208 32398.78 134.73 4441.55 32705.74 2010-07-27 08:48:39.000 208 32398.74 134.75 4441.52 32705.84 2010-07-27 08:48:40.000 208 32398.74 134.76 4441.55 32705.78 2010-07-27 08:48:41.000 208 32398.73 134.77 4441.51 32705.84 2010-07-27 08:48:42.000 208 32398.72 134.78 4441.46 32705.83 2010-07-27 08:48:43.000 208 32398.70 134.76 4441.45 32705.69 2010-07-27 08:48:44.000 208 32398.70 134.76 4441.42 32705.79 2010-07-27 08:48:45.000 208 32398.67 134.76 4441.39 32705.74 2010-07-27 08:48:46.000 208 32398.66 134.78 4441.43 32705.72 2010-07-27 08:48:47.000 208 32398.66 134.77 4441.44 32705.61 2010-07-27 08:48:48.000 208 32398.60 134.80 4441.45 32705.77 2010-07-27 08:48:49.000 208 32398.60 134.79 4441.44 32705.63 2010-07-27 08:48:50.000 208 32398.55 134.78 4441.41 32705.73 2010-07-27 08:48:51.000 208 32398.57 134.80 4441.40 32705.66 2010-07-27 08:48:52.000 208 32398.58 134.78 4441.38 32705.59 2010-07-27 08:48:53.000 208 32398.56 134.76 4441.35 32705.63 2010-07-27 08:48:54.000 208 32398.55 134.76 4441.37 32705.59 2010-07-27 08:48:55.000 208 32398.53 134.73 4441.35 32705.65 2010-07-27 08:48:56.000 208 32398.50 134.70 4441.29 32705.64 2010-07-27 08:48:57.000 208 32398.49 134.69 4441.33 32705.62 2010-07-27 08:48:58.000 208 32398.51 134.69 4441.32 32705.62 2010-07-27 08:48:59.000 208 32398.51 134.66 4441.34 32705.51 2010-07-27 08:49:00.000 208 32398.49 134.66 4441.35 32705.54 2010-07-27 08:49:01.000 208 32398.47 134.62 4441.39 32705.57 2010-07-27 08:49:02.000 208 32398.48 134.62 4441.40 32705.61 2010-07-27 08:49:03.000 208 32398.44 134.60 4441.38 32705.57 2010-07-27 08:49:04.000 208 32398.45 134.60 4441.34 32705.62 2010-07-27 08:49:05.000 208 32398.50 134.60 4441.27 32705.60 2010-07-27 08:49:06.000 208 32398.47 134.63 4441.24 32705.47 2010-07-27 08:49:07.000 208 32398.51 134.61 4441.22 32705.63 2010-07-27 08:49:08.000 208 32398.45 134.60 4441.26 32705.61 2010-07-27 08:49:09.000 208 32398.39 134.62 4441.31 32705.55 2010-07-27 08:49:10.000 208 32398.41 134.63 4441.32 32705.63 2010-07-27 08:49:11.000 208 32398.44 134.60 4441.28 32705.60 2010-07-27 08:49:12.000 208 32398.42 134.57 4441.27 32705.62 2010-07-27 08:49:13.000 208 32398.44 134.57 4441.26 32705.63 2010-07-27 08:49:14.000 208 32398.44 134.54 4441.24 32705.49 2010-07-27 08:49:15.000 208 32398.45 134.53 4441.24 32705.57 2010-07-27 08:49:16.000 208 32398.43 134.57 4441.22 32705.52 2010-07-27 08:49:17.000 208 32398.44 134.57 4441.22 32705.57 2010-07-27 08:49:18.000 208 32398.44 134.59 4441.20 32705.47 2010-07-27 08:49:19.000 208 32398.43 134.62 4441.20 32705.66 2010-07-27 08:49:20.000 208 32398.43 134.60 4441.22 32705.57 2010-07-27 08:49:21.000 208 32398.43 134.58 4441.19 32705.55 2010-07-27 08:49:22.000 208 32398.41 134.59 4441.17 32705.58 2010-07-27 08:49:23.000 208 32398.44 134.59 4441.17 32705.58 2010-07-27 08:49:24.000 208 32398.47 134.57 4441.19 32705.55 2010-07-27 08:49:25.000 208 32398.49 134.52 4441.16 32705.52 2010-07-27 08:49:26.000 208 32398.47 134.48 4441.16 32705.60 2010-07-27 08:49:27.000 208 32398.48 134.47 4441.20 32705.57 2010-07-27 08:49:28.000 208 32398.47 134.45 4441.20 32705.55 2010-07-27 08:49:29.000 208 32398.48 134.44 4441.23 32705.67 2010-07-27 08:49:30.000 208 32398.50 134.43 4441.19 32705.59 2010-07-27 08:49:31.000 208 32398.48 134.44 4441.16 32705.51 2010-07-27 08:49:32.000 208 32398.48 134.45 4441.13 32705.56 2010-07-27 08:49:33.000 208 32398.49 134.43 4441.17 32705.59 2010-07-27 08:49:34.000 208 32398.45 134.44 4441.24 32705.54 2010-07-27 08:49:35.000 208 32398.46 134.49 4441.20 32705.67 2010-07-27 08:49:36.000 208 32398.48 134.52 4441.21 32705.47 2010-07-27 08:49:37.000 208 32398.46 134.53 4441.17 32705.59 2010-07-27 08:49:38.000 208 32398.43 134.48 4441.18 32705.53 2010-07-27 08:49:39.000 208 32398.38 134.44 4441.19 32705.49 2010-07-27 08:49:40.000 208 32398.33 134.44 4441.23 32705.48 2010-07-27 08:49:41.000 208 32398.34 134.43 4441.21 32705.47 2010-07-27 08:49:42.000 208 32398.31 134.41 4441.18 32705.49 2010-07-27 08:49:43.000 208 32398.33 134.43 4441.12 32705.44 2010-07-27 08:49:44.000 208 32398.32 134.45 4441.12 32705.42 2010-07-27 08:49:45.000 208 32398.36 134.46 4441.16 32705.37 2010-07-27 08:49:46.000 208 32398.37 134.48 4441.15 32705.44 2010-07-27 08:49:47.000 208 32398.37 134.44 4441.09 32705.53 2010-07-27 08:49:48.000 208 32398.36 134.49 4441.06 32705.43 2010-07-27 08:49:49.000 208 32398.34 134.49 4441.05 32705.45 2010-07-27 08:49:50.000 208 32398.33 134.46 4441.07 32705.43 2010-07-27 08:49:51.000 208 32398.36 134.47 4441.06 32705.39 2010-07-27 08:49:52.000 208 32398.36 134.47 4441.06 32705.43 2010-07-27 08:49:53.000 208 32398.33 134.50 4441.10 32705.43 2010-07-27 08:49:54.000 208 32398.32 134.49 4441.10 32705.44 2010-07-27 08:49:55.000 208 32398.36 134.51 4441.02 32705.46 2010-07-27 08:49:56.000 208 32398.37 134.50 4440.98 32705.43 2010-07-27 08:49:57.000 208 32398.38 134.50 4440.96 32705.43 2010-07-27 08:49:58.000 208 32398.37 134.50 4440.99 32705.44 2010-07-27 08:49:59.000 208 32398.38 134.50 4440.99 32705.39 2010-07-27 08:50:00.000 208 32398.37 134.53 4440.99 32705.42 2010-07-27 08:50:01.000 208 32398.35 134.51 4441.00 32705.46 2010-07-27 08:50:02.000 208 32398.33 134.51 4441.04 32705.44 2010-07-27 08:50:03.000 208 32398.33 134.46 4441.00 32705.52 2010-07-27 08:50:04.000 208 32398.33 134.46 4441.01 32705.41 2010-07-27 08:50:05.000 208 32398.33 134.43 4441.02 32705.49 2010-07-27 08:50:06.000 208 32398.31 134.47 4440.96 32705.43 2010-07-27 08:50:07.000 208 32398.32 134.46 4440.97 32705.47 2010-07-27 08:50:08.000 208 32398.30 134.45 4440.97 32705.47 2010-07-27 08:50:09.000 208 32398.31 134.46 4440.95 32705.37 2010-07-27 08:50:10.000 208 32398.31 134.49 4440.99 32705.49 2010-07-27 08:50:11.000 208 32398.33 134.49 4440.99 32705.30 2010-07-27 08:50:12.000 208 32398.35 134.48 4440.96 32705.44 2010-07-27 08:50:13.000 208 32398.38 134.46 4440.96 32705.41 2010-07-27 08:50:14.000 208 32398.35 134.46 4440.98 32705.47 2010-07-27 08:50:15.000 208 32398.33 134.45 4440.97 32705.47 2010-07-27 08:50:16.000 208 32398.35 134.44 4440.98 32705.44 2010-07-27 08:50:17.000 208 32398.35 134.41 4440.95 32705.31 2010-07-27 08:50:18.000 208 32398.33 134.40 4440.95 32705.55 2010-07-27 08:50:19.000 208 32398.32 134.44 4440.94 32705.47 2010-07-27 08:50:20.000 208 32398.35 134.46 4440.98 32705.47 2010-07-27 08:50:21.000 208 32398.34 134.45 4440.97 32705.46 2010-07-27 08:50:22.000 208 32398.37 134.44 4440.95 32705.49 2010-07-27 08:50:23.000 208 32398.39 134.42 4440.94 32705.42 2010-07-27 08:50:24.000 208 32398.40 134.42 4440.91 32705.50 2010-07-27 08:50:25.000 208 32398.37 134.40 4440.92 32705.48 2010-07-27 08:50:26.000 208 32398.37 134.41 4440.91 32705.41 2010-07-27 08:50:27.000 208 32398.37 134.38 4440.90 32705.43 2010-07-27 08:50:28.000 208 32398.38 134.39 4440.89 32705.46 2010-07-27 08:50:29.000 208 32398.35 134.40 4440.87 32705.45 2010-07-27 08:50:30.000 208 32398.39 134.43 4440.88 32705.41 2010-07-27 08:50:31.000 208 32398.41 134.42 4440.93 32705.49 2010-07-27 08:50:32.000 208 32398.41 134.40 4440.92 32705.37 2010-07-27 08:50:33.000 208 32398.44 134.43 4440.89 32705.47 2010-07-27 08:50:34.000 208 32398.43 134.40 4440.91 32705.54 2010-07-27 08:50:35.000 208 32398.45 134.34 4440.91 32705.55 2010-07-27 08:50:36.000 208 32398.39 134.34 4440.93 32705.43 2010-07-27 08:50:37.000 208 32398.40 134.38 4440.93 32705.54 2010-07-27 08:50:38.000 208 32398.42 134.37 4440.89 32705.52 2010-07-27 08:50:39.000 208 32398.46 134.33 4440.86 32705.53 2010-07-27 08:50:40.000 208 32398.47 134.36 4440.86 32705.49 2010-07-27 08:50:41.000 208 32398.46 134.38 4440.81 32705.56 2010-07-27 08:50:42.000 208 32398.47 134.35 4440.79 32705.46 2010-07-27 08:50:43.000 208 32398.49 134.38 4440.81 32705.53 2010-07-27 08:50:44.000 208 32398.48 134.41 4440.80 32705.52 2010-07-27 08:50:45.000 208 32398.49 134.41 4440.84 32705.45 2010-07-27 08:50:46.000 208 32398.51 134.39 4440.86 32705.49 2010-07-27 08:50:47.000 208 32398.52 134.40 4440.83 32705.40 2010-07-27 08:50:48.000 208 32398.53 134.36 4440.81 32705.53 2010-07-27 08:50:49.000 208 32398.56 134.35 4440.80 32705.56 2010-07-27 08:50:50.000 208 32398.56 134.39 4440.79 32705.47 2010-07-27 08:50:51.000 208 32398.59 134.41 4440.79 32705.61 2010-07-27 08:50:52.000 208 32398.59 134.38 4440.80 32705.48 2010-07-27 08:50:53.000 208 32398.61 134.32 4440.77 32705.49 2010-07-27 08:50:54.000 208 32398.60 134.35 4440.82 32705.69 2010-07-27 08:50:55.000 208 32398.60 134.35 4440.82 32705.58 2010-07-27 08:50:56.000 208 32398.56 134.34 4440.78 32705.54 2010-07-27 08:50:57.000 208 32398.59 134.38 4440.78 32705.61 2010-07-27 08:50:58.000 208 32398.61 134.37 4440.77 32705.54 2010-07-27 08:50:59.000 208 32398.64 134.37 4440.76 32705.62 2010-07-27 08:51:00.000 208 32398.64 134.39 4440.76 32705.56 2010-07-27 08:51:01.000 208 32398.67 134.40 4440.77 32705.61 2010-07-27 08:51:02.000 208 32398.64 134.38 4440.77 32705.55 2010-07-27 08:51:03.000 208 32398.61 134.36 4440.74 32705.63 2010-07-27 08:51:04.000 208 32398.58 134.34 4440.75 32705.60 2010-07-27 08:51:05.000 208 32398.60 134.39 4440.77 32705.58 2010-07-27 08:51:06.000 208 32398.57 134.38 4440.75 32705.54 2010-07-27 08:51:07.000 208 32398.55 134.36 4440.71 32705.58 2010-07-27 08:51:08.000 208 32398.53 134.33 4440.72 32705.49 2010-07-27 08:51:09.000 208 32398.58 134.34 4440.70 32705.54 2010-07-27 08:51:10.000 208 32398.57 134.36 4440.71 32705.58 2010-07-27 08:51:11.000 208 32398.56 134.34 4440.71 32705.50 2010-07-27 08:51:12.000 208 32398.57 134.32 4440.70 32705.55 2010-07-27 08:51:13.000 208 32398.55 134.32 4440.70 32705.58 2010-07-27 08:51:14.000 208 32398.55 134.37 4440.72 32705.55 2010-07-27 08:51:15.000 208 32398.56 134.41 4440.71 32705.60 2010-07-27 08:51:16.000 208 32398.58 134.41 4440.70 32705.53 2010-07-27 08:51:17.000 208 32398.59 134.40 4440.62 32705.54 2010-07-27 08:51:18.000 208 32398.58 134.45 4440.63 32705.59 2010-07-27 08:51:19.000 208 32398.61 134.44 4440.59 32705.61 2010-07-27 08:51:20.000 208 32398.65 134.46 4440.56 32705.65 2010-07-27 08:51:21.000 208 32398.63 134.46 4440.54 32705.62 2010-07-27 08:51:22.000 208 32398.64 134.45 4440.55 32705.62 2010-07-27 08:51:23.000 208 32398.65 134.47 4440.56 32705.67 2010-07-27 08:51:24.000 208 32398.63 134.48 4440.60 32705.58 2010-07-27 08:51:25.000 208 32398.66 134.45 4440.63 32705.59 2010-07-27 08:51:26.000 208 32398.62 134.47 4440.64 32705.59 2010-07-27 08:51:27.000 208 32398.62 134.50 4440.60 32705.52 2010-07-27 08:51:28.000 208 32398.64 134.48 4440.54 32705.60 2010-07-27 08:51:29.000 208 32398.64 134.46 4440.53 32705.52 2010-07-27 08:51:30.000 208 32398.62 134.47 4440.54 32705.57 2010-07-27 08:51:31.000 208 32398.60 134.47 4440.56 32705.56 2010-07-27 08:51:32.000 208 32398.60 134.45 4440.60 32705.54 2010-07-27 08:51:33.000 208 32398.58 134.47 4440.54 32705.61 2010-07-27 08:51:34.000 208 32398.57 134.46 4440.57 32705.50 2010-07-27 08:51:35.000 208 32398.57 134.48 4440.58 32705.55 2010-07-27 08:51:36.000 208 32398.59 134.47 4440.54 32705.54 2010-07-27 08:51:37.000 208 32398.62 134.41 4440.52 32705.60 2010-07-27 08:51:38.000 208 32398.59 134.43 4440.48 32705.54 2010-07-27 08:51:39.000 208 32398.57 134.42 4440.48 32705.51 2010-07-27 08:51:40.000 208 32398.55 134.37 4440.49 32705.53 2010-07-27 08:51:41.000 208 32398.55 134.35 4440.52 32705.53 2010-07-27 08:51:42.000 208 32398.52 134.34 4440.51 32705.50 2010-07-27 08:51:43.000 208 32398.48 134.32 4440.51 32705.46 2010-07-27 08:51:44.000 208 32398.47 134.30 4440.46 32705.46 2010-07-27 08:51:45.000 208 32398.47 134.29 4440.43 32705.40 2010-07-27 08:51:46.000 208 32398.42 134.31 4440.45 32705.42 2010-07-27 08:51:47.000 208 32398.38 134.30 4440.45 32705.42 2010-07-27 08:51:48.000 208 32398.38 134.30 4440.46 32705.39 2010-07-27 08:51:49.000 208 32398.36 134.30 4440.48 32705.32 2010-07-27 08:51:50.000 208 32398.31 134.29 4440.45 32705.26 2010-07-27 08:51:51.000 208 32398.24 134.32 4440.44 32705.25 2010-07-27 08:51:52.000 208 32398.22 134.34 4440.48 32705.21 2010-07-27 08:51:53.000 208 32398.21 134.34 4440.47 32705.15 2010-07-27 08:51:54.000 208 32398.18 134.35 4440.49 32705.19 2010-07-27 08:51:55.000 208 32398.16 134.36 4440.49 32705.18 2010-07-27 08:51:56.000 208 32398.11 134.37 4440.46 32705.07 2010-07-27 08:51:57.000 208 32398.12 134.38 4440.46 32705.01 2010-07-27 08:51:58.000 208 32398.08 134.41 4440.47 32705.06 2010-07-27 08:51:59.000 208 32398.09 134.43 4440.43 32705.03 2010-07-27 08:52:00.000 208 32398.05 134.42 4440.40 32705.07 2010-07-27 08:52:01.000 208 32398.03 134.43 4440.41 32704.96 2010-07-27 08:52:02.000 208 32398.00 134.45 4440.42 32704.98 2010-07-27 08:52:03.000 208 32397.97 134.46 4440.38 32704.95 2010-07-27 08:52:04.000 208 32397.95 134.48 4440.39 32704.99 2010-07-27 08:52:05.000 208 32397.94 134.50 4440.38 32704.90 2010-07-27 08:52:06.000 208 32397.92 134.50 4440.37 32704.88 2010-07-27 08:52:07.000 208 32397.90 134.49 4440.36 32704.97 2010-07-27 08:52:08.000 208 32397.88 134.50 4440.42 32704.87 2010-07-27 08:52:09.000 208 32397.86 134.49 4440.42 32704.70 2010-07-27 08:52:10.000 208 32397.81 134.45 4440.39 32704.85 2010-07-27 08:52:11.000 208 32397.80 134.46 4440.34 32704.82 2010-07-27 08:52:12.000 208 32397.81 134.50 4440.34 32704.75 2010-07-27 08:52:13.000 208 32397.78 134.48 4440.35 32704.82 2010-07-27 08:52:14.000 208 32397.74 134.49 4440.33 32704.77 2010-07-27 08:52:15.000 208 32397.74 134.49 4440.32 32704.68 2010-07-27 08:52:16.000 208 32397.77 134.48 4440.32 32704.78 2010-07-27 08:52:17.000 208 32397.82 134.51 4440.31 32704.74 2010-07-27 08:52:18.000 208 32397.83 134.51 4440.33 32704.93 2010-07-27 08:52:19.000 208 32397.87 134.52 4440.29 32704.67 2010-07-27 08:52:20.000 208 32397.88 134.55 4440.26 32704.82 2010-07-27 08:52:21.000 208 32397.93 134.56 4440.25 32704.87 2010-07-27 08:52:22.000 208 32397.97 134.51 4440.24 32704.90 2010-07-27 08:52:23.000 208 32398.02 134.46 4440.21 32704.89 2010-07-27 08:52:24.000 208 32398.00 134.47 4440.24 32704.95 2010-07-27 08:52:25.000 208 32398.01 134.46 4440.25 32704.91 2010-07-27 08:52:26.000 208 32398.00 134.44 4440.23 32705.04 2010-07-27 08:52:27.000 208 32398.05 134.44 4440.22 32704.92 2010-07-27 08:52:28.000 208 32398.05 134.46 4440.22 32705.06 2010-07-27 08:52:29.000 208 32398.08 134.46 4440.16 32704.97 2010-07-27 08:52:30.000 208 32398.06 134.47 4440.16 32705.07 2010-07-27 08:52:31.000 208 32398.09 134.49 4440.17 32704.98 2010-07-27 08:52:32.000 208 32398.07 134.52 4440.19 32705.00 2010-07-27 08:52:33.000 208 32398.10 134.51 4440.18 32705.13 2010-07-27 08:52:34.000 208 32398.15 134.50 4440.21 32705.08 2010-07-27 08:52:35.000 208 32398.14 134.54 4440.18 32705.08 2010-07-27 08:52:36.000 208 32398.16 134.60 4440.16 32705.05 2010-07-27 08:52:37.000 208 32398.21 134.59 4440.13 32705.12 2010-07-27 08:52:38.000 208 32398.19 134.63 4440.14 32705.08 2010-07-27 08:52:39.000 208 32398.19 134.64 4440.14 32705.11 2010-07-27 08:52:40.000 208 32398.19 134.68 4440.15 32705.14 2010-07-27 08:52:41.000 208 32398.21 134.71 4440.11 32705.20 2010-07-27 08:52:42.000 208 32398.25 134.70 4440.12 32705.17 2010-07-27 08:52:43.000 208 32398.27 134.70 4440.10 32705.17 2010-07-27 08:52:44.000 208 32398.31 134.69 4440.06 32705.30 2010-07-27 08:52:45.000 208 32398.30 134.68 4440.08 32705.24 2010-07-27 08:52:46.000 208 32398.26 134.69 4440.13 32705.32 2010-07-27 08:52:47.000 208 32398.26 134.69 4440.09 32705.21 2010-07-27 08:52:48.000 208 32398.30 134.70 4440.09 32705.33 2010-07-27 08:52:49.000 208 32398.35 134.70 4440.08 32705.30 2010-07-27 08:52:50.000 208 32398.35 134.66 4440.07 32705.35 2010-07-27 08:52:51.000 208 32398.37 134.64 4440.08 32705.25 2010-07-27 08:52:52.000 208 32398.38 134.62 4440.03 32705.44 2010-07-27 08:52:53.000 208 32398.38 134.59 4440.07 32705.33 2010-07-27 08:52:54.000 208 32398.37 134.60 4440.08 32705.30 2010-07-27 08:52:55.000 208 32398.38 134.55 4440.07 32705.32 2010-07-27 08:52:56.000 208 32398.35 134.52 4440.08 32705.30 2010-07-27 08:52:57.000 208 32398.36 134.50 4440.08 32705.30 2010-07-27 08:52:58.000 208 32398.34 134.49 4440.03 32705.33 2010-07-27 08:52:59.000 208 32398.33 134.46 4440.08 32705.35 2010-07-27 08:53:00.000 208 32398.34 134.45 4440.08 32705.18 2010-07-27 08:53:01.000 208 32398.37 134.45 4440.09 32705.27 2010-07-27 08:53:02.000 208 32398.33 134.42 4440.05 32705.38 2010-07-27 08:53:03.000 208 32398.33 134.39 4440.03 32705.36 2010-07-27 08:53:04.000 208 32398.31 134.39 4440.06 32705.30 2010-07-27 08:53:05.000 208 32398.34 134.35 4440.03 32705.32 2010-07-27 08:53:06.000 208 32398.35 134.34 4440.03 32705.24 2010-07-27 08:53:07.000 208 32398.31 134.33 4440.04 32705.37 2010-07-27 08:53:08.000 208 32398.29 134.32 4440.02 32705.23 2010-07-27 08:53:09.000 208 32398.30 134.32 4440.03 32705.31 2010-07-27 08:53:10.000 208 32398.29 134.35 4439.99 32705.30 2010-07-27 08:53:11.000 208 32398.26 134.32 4439.99 32705.27 2010-07-27 08:53:12.000 208 32398.28 134.29 4439.98 32705.37 2010-07-27 08:53:13.000 208 32398.29 134.29 4439.95 32705.15 2010-07-27 08:53:14.000 208 32398.27 134.31 4439.98 32705.29 2010-07-27 08:53:15.000 208 32398.24 134.32 4439.99 32705.25 2010-07-27 08:53:16.000 208 32398.24 134.33 4439.99 32705.22 2010-07-27 08:53:17.000 208 32398.25 134.33 4439.94 32705.17 2010-07-27 08:53:18.000 208 32398.24 134.33 4439.88 32705.22 2010-07-27 08:53:19.000 208 32398.22 134.34 4439.90 32705.19 2010-07-27 08:53:20.000 208 32398.18 134.36 4439.92 32705.13 2010-07-27 08:53:21.000 208 32398.13 134.33 4439.94 32705.13 2010-07-27 08:53:22.000 208 32398.11 134.32 4439.92 32705.08 2010-07-27 08:53:23.000 208 32398.11 134.33 4439.94 32705.03 2010-07-27 08:53:24.000 208 32398.07 134.35 4439.88 32705.13 2010-07-27 08:53:25.000 208 32398.03 134.35 4439.89 32704.95 2010-07-27 08:53:26.000 208 32397.98 134.35 4439.89 32704.98 2010-07-27 08:53:27.000 208 32397.94 134.33 4439.90 32704.85 2010-07-27 08:53:28.000 208 32397.89 134.33 4439.92 32704.85 2010-07-27 08:53:29.000 208 32397.87 134.35 4439.90 32704.87 2010-07-27 08:53:30.000 208 32397.82 134.36 4439.90 32704.84 2010-07-27 08:53:31.000 208 32397.74 134.35 4439.91 32704.72 2010-07-27 08:53:32.000 208 32397.70 134.38 4439.89 32704.62 2010-07-27 08:53:33.000 208 32397.70 134.41 4439.87 32704.72 2010-07-27 08:53:34.000 208 32397.66 134.43 4439.86 32704.66 2010-07-27 08:53:35.000 208 32397.62 134.42 4439.83 32704.61 2010-07-27 08:53:36.000 208 32397.56 134.45 4439.82 32704.57 2010-07-27 08:53:37.000 208 32397.49 134.43 4439.81 32704.58 2010-07-27 08:53:38.000 208 32397.46 134.46 4439.77 32704.51 2010-07-27 08:53:39.000 208 32397.46 134.43 4439.75 32704.47 2010-07-27 08:53:40.000 208 32397.42 134.44 4439.82 32704.42 2010-07-27 08:53:41.000 208 32397.41 134.49 4439.79 32704.45 2010-07-27 08:53:42.000 208 32397.40 134.48 4439.78 32704.38 2010-07-27 08:53:43.000 208 32397.37 134.44 4439.79 32704.32 2010-07-27 08:53:44.000 208 32397.38 134.40 4439.84 32704.34 2010-07-27 08:53:45.000 208 32397.38 134.40 4439.82 32704.27 2010-07-27 08:53:46.000 208 32397.36 134.42 4439.80 32704.22 2010-07-27 08:53:47.000 208 32397.31 134.40 4439.79 32704.37 2010-07-27 08:53:48.000 208 32397.30 134.40 4439.77 32704.25 2010-07-27 08:53:49.000 208 32397.32 134.40 4439.75 32704.29 2010-07-27 08:53:50.000 208 32397.33 134.42 4439.78 32704.27 2010-07-27 08:53:51.000 208 32397.27 134.42 4439.77 32704.19 2010-07-27 08:53:52.000 208 32397.24 134.43 4439.78 32704.28 2010-07-27 08:53:53.000 208 32397.22 134.46 4439.75 32704.14 2010-07-27 08:53:54.000 208 32397.17 134.48 4439.73 32704.22 2010-07-27 08:53:55.000 208 32397.14 134.42 4439.74 32704.12 2010-07-27 08:53:56.000 208 32397.12 134.39 4439.71 32704.10 2010-07-27 08:53:57.000 208 32397.09 134.37 4439.69 32704.03 2010-07-27 08:53:58.000 208 32397.08 134.39 4439.70 32704.11 2010-07-27 08:53:59.000 208 32397.10 134.38 4439.71 32704.02 2010-07-27 08:54:00.000 208 32397.06 134.44 4439.69 32703.99 2010-07-27 08:54:01.000 208 32397.03 134.44 4439.70 32703.97 2010-07-27 08:54:02.000 208 32397.01 134.45 4439.71 32703.93 2010-07-27 08:54:03.000 208 32397.01 134.42 4439.63 32703.99 2010-07-27 08:54:04.000 208 32396.98 134.39 4439.65 32703.94 2010-07-27 08:54:05.000 208 32396.96 134.39 4439.66 32703.95 2010-07-27 08:54:06.000 208 32396.94 134.42 4439.64 32703.88 2010-07-27 08:54:07.000 208 32396.92 134.37 4439.60 32703.75 2010-07-27 08:54:08.000 208 32396.90 134.36 4439.62 32703.81 2010-07-27 08:54:09.000 208 32396.88 134.36 4439.65 32703.84 2010-07-27 08:54:10.000 208 32396.84 134.38 4439.63 32703.80 2010-07-27 08:54:11.000 208 32396.81 134.35 4439.64 32703.77 2010-07-27 08:54:12.000 208 32396.80 134.30 4439.65 32703.63 2010-07-27 08:54:13.000 208 32396.75 134.28 4439.63 32703.74 2010-07-27 08:54:14.000 208 32396.69 134.26 4439.63 32703.56 2010-07-27 08:54:15.000 208 32396.68 134.26 4439.64 32703.68 2010-07-27 08:54:16.000 208 32396.68 134.24 4439.57 32703.62 2010-07-27 08:54:17.000 208 32396.66 134.23 4439.58 32703.63 2010-07-27 08:54:18.000 208 32396.62 134.21 4439.59 32703.52 2010-07-27 08:54:19.000 208 32396.63 134.21 4439.60 32703.59 2010-07-27 08:54:20.000 208 32396.64 134.21 4439.63 32703.53 2010-07-27 08:54:21.000 208 32396.64 134.20 4439.65 32703.47 2010-07-27 08:54:22.000 208 32396.63 134.21 4439.66 32703.56 2010-07-27 08:54:23.000 208 32396.61 134.22 4439.64 32703.52 2010-07-27 08:54:24.000 208 32396.62 134.26 4439.59 32703.44 2010-07-27 08:54:25.000 208 32396.62 134.26 4439.56 32703.53 2010-07-27 08:54:26.000 208 32396.60 134.27 4439.53 32703.47 2010-07-27 08:54:27.000 208 32396.61 134.29 4439.53 32703.50 2010-07-27 08:54:28.000 208 32396.61 134.25 4439.57 32703.43 2010-07-27 08:54:29.000 208 32396.60 134.27 4439.61 32703.45 2010-07-27 08:54:30.000 208 32396.55 134.30 4439.61 32703.44 2010-07-27 08:54:31.000 208 32396.54 134.26 4439.58 32703.46 2010-07-27 08:54:32.000 208 32396.54 134.23 4439.55 32703.44 2010-07-27 08:54:33.000 208 32396.54 134.20 4439.53 32703.48 2010-07-27 08:54:34.000 208 32396.51 134.21 4439.55 32703.44 2010-07-27 08:54:35.000 208 32396.58 134.22 4439.53 32703.43 2010-07-27 08:54:36.000 208 32396.56 134.19 4439.52 32703.42 2010-07-27 08:54:37.000 208 32396.52 134.15 4439.52 32703.50 2010-07-27 08:54:38.000 208 32396.51 134.18 4439.55 32703.42 2010-07-27 08:54:39.000 208 32396.57 134.14 4439.55 32703.38 2010-07-27 08:54:40.000 208 32396.58 134.15 4439.51 32703.46 2010-07-27 08:54:41.000 208 32396.58 134.19 4439.54 32703.42 2010-07-27 08:54:42.000 208 32396.55 134.22 4439.52 32703.42 2010-07-27 08:54:43.000 208 32396.58 134.22 4439.49 32703.56 2010-07-27 08:54:44.000 208 32396.58 134.26 4439.50 32703.47 2010-07-27 08:54:45.000 208 32396.58 134.26 4439.51 32703.44 2010-07-27 08:54:46.000 208 32396.57 134.26 4439.49 32703.49 2010-07-27 08:54:47.000 208 32396.61 134.25 4439.53 32703.48 2010-07-27 08:54:48.000 208 32396.63 134.25 4439.54 32703.48 2010-07-27 08:54:49.000 208 32396.65 134.28 4439.54 32703.55 2010-07-27 08:54:50.000 208 32396.65 134.29 4439.52 32703.57 2010-07-27 08:54:51.000 208 32396.70 134.27 4439.48 32703.59 2010-07-27 08:54:52.000 208 32396.73 134.27 4439.50 32703.64 2010-07-27 08:54:53.000 208 32396.77 134.27 4439.49 32703.58 2010-07-27 08:54:54.000 208 32396.79 134.30 4439.50 32703.59 2010-07-27 08:54:55.000 208 32396.85 134.30 4439.52 32703.69 2010-07-27 08:54:56.000 208 32396.86 134.32 4439.47 32703.68 2010-07-27 08:54:57.000 208 32396.84 134.32 4439.46 32703.69 2010-07-27 08:54:58.000 208 32396.88 134.33 4439.46 32703.72 2010-07-27 08:54:59.000 208 32396.95 134.34 4439.45 32703.74 2010-07-27 08:55:00.000 208 32396.99 134.35 4439.45 32703.83 2010-07-27 08:55:01.000 208 32397.00 134.34 4439.45 32703.82 2010-07-27 08:55:02.000 208 32397.01 134.36 4439.43 32703.89 2010-07-27 08:55:03.000 208 32397.04 134.34 4439.42 32703.86 2010-07-27 08:55:04.000 208 32397.03 134.36 4439.41 32704.03 2010-07-27 08:55:05.000 208 32397.08 134.33 4439.41 32703.99 2010-07-27 08:55:06.000 208 32397.10 134.36 4439.41 32703.90 2010-07-27 08:55:07.000 208 32397.09 134.35 4439.39 32703.92 2010-07-27 08:55:08.000 208 32397.09 134.36 4439.36 32703.97 2010-07-27 08:55:09.000 208 32397.16 134.37 4439.38 32704.01 2010-07-27 08:55:10.000 208 32397.20 134.41 4439.42 32704.04 2010-07-27 08:55:11.000 208 32397.18 134.43 4439.37 32703.93 2010-07-27 08:55:12.000 208 32397.18 134.42 4439.37 32704.05 2010-07-27 08:55:13.000 208 32397.18 134.40 4439.39 32704.08 2010-07-27 08:55:14.000 208 32397.19 134.40 4439.38 32704.06 2010-07-27 08:55:15.000 208 32397.24 134.42 4439.41 32704.02 2010-07-27 08:55:16.000 208 32397.25 134.44 4439.41 32704.13 2010-07-27 08:55:17.000 208 32397.26 134.46 4439.42 32704.05 2010-07-27 08:55:18.000 208 32397.26 134.44 4439.50 32704.04 2010-07-27 08:55:19.000 208 32397.27 134.43 4439.51 32704.08 2010-07-27 08:55:20.000 208 32397.29 134.44 4439.48 32704.09 2010-07-27 08:55:21.000 208 32397.28 134.43 4439.40 32704.06 2010-07-27 08:55:22.000 208 32397.24 134.40 4439.41 32704.06 2010-07-27 08:55:23.000 208 32397.27 134.41 4439.42 32704.10 2010-07-27 08:55:24.000 208 32397.28 134.37 4439.41 32704.07 2010-07-27 08:55:25.000 208 32397.32 134.34 4439.42 32704.10 2010-07-27 08:55:26.000 208 32397.28 134.30 4439.42 32704.07 2010-07-27 08:55:27.000 208 32397.30 134.25 4439.37 32704.18 2010-07-27 08:55:28.000 208 32397.31 134.28 4439.35 32704.10 2010-07-27 08:55:29.000 208 32397.32 134.26 4439.42 32704.16 2010-07-27 08:55:30.000 208 32397.33 134.25 4439.36 32704.07 2010-07-27 08:55:31.000 208 32397.32 134.23 4439.31 32704.20 2010-07-27 08:55:32.000 208 32397.31 134.20 4439.34 32704.11 2010-07-27 08:55:33.000 208 32397.30 134.15 4439.29 32704.08 2010-07-27 08:55:34.000 208 32397.30 134.15 4439.32 32704.10 2010-07-27 08:55:35.000 208 32397.31 134.19 4439.31 32704.13 2010-07-27 08:55:36.000 208 32397.31 134.17 4439.31 32704.13 2010-07-27 08:55:37.000 208 32397.37 134.16 4439.30 32704.12 2010-07-27 08:55:38.000 208 32397.39 134.17 4439.30 32704.17 2010-07-27 08:55:39.000 208 32397.36 134.14 4439.27 32704.10 2010-07-27 08:55:40.000 208 32397.37 134.13 4439.24 32704.06 2010-07-27 08:55:41.000 208 32397.34 134.10 4439.26 32704.23 2010-07-27 08:55:42.000 208 32397.34 134.08 4439.25 32704.01 2010-07-27 08:55:43.000 208 32397.31 134.07 4439.20 32704.16 2010-07-27 08:55:44.000 208 32397.30 134.09 4439.20 32704.05 2010-07-27 08:55:45.000 208 32397.31 134.10 4439.23 32704.08 2010-07-27 08:55:46.000 208 32397.29 134.07 4439.23 32704.10 2010-07-27 08:55:47.000 208 32397.32 134.01 4439.21 32704.06 2010-07-27 08:55:48.000 208 32397.28 134.01 4439.22 32704.05 2010-07-27 08:55:49.000 208 32397.28 133.97 4439.18 32704.01 2010-07-27 08:55:50.000 208 32397.30 133.93 4439.17 32704.00 2010-07-27 08:55:51.000 208 32397.34 133.91 4439.17 32703.97 2010-07-27 08:55:52.000 208 32397.29 133.93 4439.17 32704.07 2010-07-27 08:55:53.000 208 32397.24 133.89 4439.18 32703.96 2010-07-27 08:55:54.000 208 32397.21 133.86 4439.14 32704.07 2010-07-27 08:55:55.000 208 32397.21 133.82 4439.11 32703.97 2010-07-27 08:55:56.000 208 32397.21 133.79 4439.13 32704.12 2010-07-27 08:55:57.000 208 32397.19 133.79 4439.13 32703.98 2010-07-27 08:55:58.000 208 32397.14 133.71 4439.13 32704.01 2010-07-27 08:55:59.000 208 32397.22 133.70 4439.12 32703.97 2010-07-27 08:56:00.000 208 32397.24 133.70 4439.08 32704.04 2010-07-27 08:56:01.000 208 32397.24 133.69 4439.06 32704.12 2010-07-27 08:56:02.000 208 32397.23 133.68 4439.07 32704.05 2010-07-27 08:56:03.000 208 32397.24 133.67 4439.09 32703.93 2010-07-27 08:56:04.000 208 32397.24 133.69 4439.09 32704.07 2010-07-27 08:56:05.000 208 32397.24 133.70 4439.10 32704.03 2010-07-27 08:56:06.000 208 32397.24 133.67 4439.09 32704.02 2010-07-27 08:56:07.000 208 32397.25 133.68 4439.09 32704.01 2010-07-27 08:56:08.000 208 32397.24 133.71 4439.08 32704.06 2010-07-27 08:56:09.000 208 32397.22 133.68 4439.05 32704.06 2010-07-27 08:56:10.000 208 32397.21 133.69 4439.05 32704.02 2010-07-27 08:56:11.000 208 32397.22 133.63 4439.04 32703.97 2010-07-27 08:56:12.000 208 32397.22 133.61 4439.04 32704.14 2010-07-27 08:56:13.000 208 32397.24 133.62 4439.03 32703.98 2010-07-27 08:56:14.000 208 32397.20 133.64 4439.01 32704.01 2010-07-27 08:56:15.000 208 32397.20 133.65 4439.02 32703.96 2010-07-27 08:56:16.000 208 32397.20 133.63 4439.04 32704.01 2010-07-27 08:56:17.000 208 32397.18 133.61 4439.02 32703.92 2010-07-27 08:56:18.000 208 32397.18 133.63 4439.01 32703.99 2010-07-27 08:56:19.000 208 32397.16 133.60 4439.02 32703.97 2010-07-27 08:56:20.000 208 32397.15 133.59 4439.00 32703.89 2010-07-27 08:56:21.000 208 32397.14 133.60 4438.97 32703.98 2010-07-27 08:56:22.000 208 32397.15 133.58 4438.94 32703.98 2010-07-27 08:56:23.000 208 32397.16 133.54 4438.94 32703.94 2010-07-27 08:56:24.000 208 32397.11 133.56 4439.00 32703.88 2010-07-27 08:56:25.000 208 32397.04 133.54 4438.97 32703.95 2010-07-27 08:56:26.000 208 32397.03 133.51 4438.97 32703.91 2010-07-27 08:56:27.000 208 32397.03 133.51 4438.98 32703.84 2010-07-27 08:56:28.000 208 32396.99 133.54 4438.93 32703.77 2010-07-27 08:56:29.000 208 32397.00 133.54 4438.94 32703.89 2010-07-27 08:56:30.000 208 32396.98 133.54 4438.92 32703.80 2010-07-27 08:56:31.000 208 32396.97 133.54 4438.91 32703.78 2010-07-27 08:56:32.000 208 32397.03 133.58 4438.89 32703.76 2010-07-27 08:56:33.000 208 32397.04 133.50 4438.91 32703.81 2010-07-27 08:56:34.000 208 32397.01 133.47 4438.95 32703.79 2010-07-27 08:56:35.000 208 32397.03 133.48 4438.93 32703.68 2010-07-27 08:56:36.000 208 32397.03 133.48 4438.92 32703.78 2010-07-27 08:56:37.000 208 32397.04 133.45 4438.93 32703.84 2010-07-27 08:56:38.000 208 32397.05 133.44 4438.92 32703.73 2010-07-27 08:56:39.000 208 32397.05 133.42 4438.89 32703.90 2010-07-27 08:56:40.000 208 32397.01 133.44 4438.91 32703.81 2010-07-27 08:56:41.000 208 32397.06 133.44 4438.90 32703.85 2010-07-27 08:56:42.000 208 32397.09 133.42 4438.87 32703.76 2010-07-27 08:56:43.000 208 32397.11 133.40 4438.86 32703.87 2010-07-27 08:56:44.000 208 32397.09 133.40 4438.85 32703.86 2010-07-27 08:56:45.000 208 32397.04 133.40 4438.85 32703.85 2010-07-27 08:56:46.000 208 32397.04 133.40 4438.88 32703.74 2010-07-27 08:56:47.000 208 32397.05 133.42 4438.88 32703.71 2010-07-27 08:56:48.000 208 32397.02 133.44 4438.82 32703.83 2010-07-27 08:56:49.000 208 32397.02 133.43 4438.83 32703.74 2010-07-27 08:56:50.000 208 32396.96 133.45 4438.79 32703.69 2010-07-27 08:56:51.000 208 32396.95 133.42 4438.77 32703.75 2010-07-27 08:56:52.000 208 32396.92 133.40 4438.77 32703.67 2010-07-27 08:56:53.000 208 32396.90 133.41 4438.74 32703.69 2010-07-27 08:56:54.000 208 32396.88 133.40 4438.77 32703.72 2010-07-27 08:56:55.000 208 32396.86 133.42 4438.77 32703.70 2010-07-27 08:56:56.000 208 32396.83 133.41 4438.78 32703.72 2010-07-27 08:56:57.000 208 32396.82 133.41 4438.78 32703.72 2010-07-27 08:56:58.000 208 32396.83 133.40 4438.79 32703.69 2010-07-27 08:56:59.000 208 32396.86 133.36 4438.83 32703.66 2010-07-27 08:57:00.000 208 32396.85 133.33 4438.78 32703.59 2010-07-27 08:57:01.000 208 32396.86 133.32 4438.75 32703.69 2010-07-27 08:57:02.000 208 32396.85 133.33 4438.71 32703.68 2010-07-27 08:57:03.000 208 32396.83 133.32 4438.73 32703.55 2010-07-27 08:57:04.000 208 32396.82 133.34 4438.79 32703.66 2010-07-27 08:57:05.000 208 32396.84 133.34 4438.70 32703.67 2010-07-27 08:57:06.000 208 32396.82 133.32 4438.72 32703.69 2010-07-27 08:57:07.000 208 32396.83 133.33 4438.72 32703.63 2010-07-27 08:57:08.000 208 32396.85 133.36 4438.73 32703.69 2010-07-27 08:57:09.000 208 32396.84 133.39 4438.75 32703.62 2010-07-27 08:57:10.000 208 32396.84 133.39 4438.75 32703.61 2010-07-27 08:57:11.000 208 32396.83 133.41 4438.72 32703.67 2010-07-27 08:57:12.000 208 32396.80 133.43 4438.74 32703.66 2010-07-27 08:57:13.000 208 32396.78 133.46 4438.75 32703.58 2010-07-27 08:57:14.000 208 32396.78 133.47 4438.70 32703.71 2010-07-27 08:57:15.000 208 32396.83 133.45 4438.69 32703.68 2010-07-27 08:57:16.000 208 32396.84 133.46 4438.69 32703.65 2010-07-27 08:57:17.000 208 32396.83 133.46 4438.69 32703.57 2010-07-27 08:57:18.000 208 32396.86 133.46 4438.69 32703.72 2010-07-27 08:57:19.000 208 32396.83 133.46 4438.66 32703.58 2010-07-27 08:57:20.000 208 32396.82 133.49 4438.66 32703.57 2010-07-27 08:57:21.000 208 32396.83 133.50 4438.62 32703.72 2010-07-27 08:57:22.000 208 32396.83 133.46 4438.59 32703.63 2010-07-27 08:57:23.000 208 32396.86 133.44 4438.61 32703.61 2010-07-27 08:57:24.000 208 32396.87 133.43 4438.63 32703.58 2010-07-27 08:57:25.000 208 32396.85 133.43 4438.57 32703.69 2010-07-27 08:57:26.000 208 32396.85 133.46 4438.57 32703.59 2010-07-27 08:57:27.000 208 32396.87 133.43 4438.60 32703.59 2010-07-27 08:57:28.000 208 32396.85 133.41 4438.63 32703.63 2010-07-27 08:57:29.000 208 32396.84 133.39 4438.61 32703.66 2010-07-27 08:57:30.000 208 32396.86 133.39 4438.61 32703.54 2010-07-27 08:57:31.000 208 32396.88 133.41 4438.64 32703.57 2010-07-27 08:57:32.000 208 32396.88 133.39 4438.61 32703.61 2010-07-27 08:57:33.000 208 32396.88 133.37 4438.57 32703.60 2010-07-27 08:57:34.000 208 32396.85 133.36 4438.60 32703.57 2010-07-27 08:57:35.000 208 32396.87 133.37 4438.57 32703.53 2010-07-27 08:57:36.000 208 32396.89 133.34 4438.54 32703.63 2010-07-27 08:57:37.000 208 32396.90 133.34 4438.56 32703.74 2010-07-27 08:57:38.000 208 32396.91 133.38 4438.51 32703.61 2010-07-27 08:57:39.000 208 32396.88 133.38 4438.48 32703.59 2010-07-27 08:57:40.000 208 32396.86 133.35 4438.50 32703.69 2010-07-27 08:57:41.000 208 32396.87 133.34 4438.47 32703.59 2010-07-27 08:57:42.000 208 32396.87 133.34 4438.43 32703.70 2010-07-27 08:57:43.000 208 32396.89 133.32 4438.43 32703.62 2010-07-27 08:57:44.000 208 32396.89 133.31 4438.36 32703.63 2010-07-27 08:57:45.000 208 32396.91 133.33 4438.37 32703.67 2010-07-27 08:57:46.000 208 32396.91 133.33 4438.38 32703.62 2010-07-27 08:57:47.000 208 32396.94 133.33 4438.39 32703.63 2010-07-27 08:57:48.000 208 32396.94 133.35 4438.40 32703.62 2010-07-27 08:57:49.000 208 32396.94 133.35 4438.37 32703.64 2010-07-27 08:57:50.000 208 32396.96 133.36 4438.38 32703.77 2010-07-27 08:57:51.000 208 32397.00 133.35 4438.37 32703.68 2010-07-27 08:57:52.000 208 32396.99 133.34 4438.40 32703.63 2010-07-27 08:57:53.000 208 32396.99 133.32 4438.45 32703.70 2010-07-27 08:57:54.000 208 32396.97 133.33 4438.41 32703.76 2010-07-27 08:57:55.000 208 32396.93 133.32 4438.43 32703.73 2010-07-27 08:57:56.000 208 32396.89 133.32 4438.41 32703.63 2010-07-27 08:57:57.000 208 32396.92 133.29 4438.41 32703.70 2010-07-27 08:57:58.000 208 32396.94 133.29 4438.42 32703.69 2010-07-27 08:57:59.000 208 32396.92 133.28 4438.42 32703.66 2010-07-27 08:58:00.000 208 32396.93 133.28 4438.40 32703.68 2010-07-27 08:58:01.000 208 32396.95 133.28 4438.39 32703.70 2010-07-27 08:58:02.000 208 32396.96 133.29 4438.39 32703.61 2010-07-27 08:58:03.000 208 32396.95 133.26 4438.41 32703.71 2010-07-27 08:58:04.000 208 32396.89 133.30 4438.39 32703.62 2010-07-27 08:58:05.000 208 32396.94 133.26 4438.36 32703.71 2010-07-27 08:58:06.000 208 32396.97 133.27 4438.37 32703.77 2010-07-27 08:58:07.000 208 32396.99 133.27 4438.40 32703.66 2010-07-27 08:58:08.000 208 32397.02 133.26 4438.38 32703.72 2010-07-27 08:58:09.000 208 32397.06 133.22 4438.36 32703.75 2010-07-27 08:58:10.000 208 32397.09 133.18 4438.37 32703.76 2010-07-27 08:58:11.000 208 32397.10 133.19 4438.36 32703.79 2010-07-27 08:58:12.000 208 32397.13 133.22 4438.30 32703.78 2010-07-27 08:58:13.000 208 32397.19 133.18 4438.32 32703.85 2010-07-27 08:58:14.000 208 32397.21 133.12 4438.36 32703.84 2010-07-27 08:58:15.000 208 32397.27 133.14 4438.35 32703.91 2010-07-27 08:58:16.000 208 32397.30 133.15 4438.30 32703.86 2010-07-27 08:58:17.000 208 32397.31 133.14 4438.31 32704.00 2010-07-27 08:58:18.000 208 32397.30 133.15 4438.34 32704.03 2010-07-27 08:58:19.000 208 32397.33 133.13 4438.34 32703.92 2010-07-27 08:58:20.000 208 32397.31 133.14 4438.32 32704.03 2010-07-27 08:58:21.000 208 32397.33 133.11 4438.28 32704.05 2010-07-27 08:58:22.000 208 32397.34 133.05 4438.25 32703.94 2010-07-27 08:58:23.000 208 32397.34 133.03 4438.24 32703.99 2010-07-27 08:58:24.000 208 32397.33 133.08 4438.25 32703.97 2010-07-27 08:58:25.000 208 32397.33 133.07 4438.24 32704.10 2010-07-27 08:58:26.000 208 32397.28 133.06 4438.23 32703.99 2010-07-27 08:58:27.000 208 32397.24 133.03 4438.17 32703.95 2010-07-27 08:58:28.000 208 32397.23 133.03 4438.14 32703.94 2010-07-27 08:58:29.000 208 32397.23 133.07 4438.13 32703.91 2010-07-27 08:58:30.000 208 32397.20 133.07 4438.15 32703.91 2010-07-27 08:58:31.000 208 32397.23 133.07 4438.16 32703.89 2010-07-27 08:58:32.000 208 32397.19 133.09 4438.16 32703.84 2010-07-27 08:58:33.000 208 32397.15 133.04 4438.16 32703.83 2010-07-27 08:58:34.000 208 32397.15 133.05 4438.18 32703.83 2010-07-27 08:58:35.000 208 32397.13 133.02 4438.17 32703.69 2010-07-27 08:58:36.000 208 32397.10 133.04 4438.18 32703.77 2010-07-27 08:58:37.000 208 32397.11 133.03 4438.13 32703.74 2010-07-27 08:58:38.000 208 32397.08 133.02 4438.13 32703.74 2010-07-27 08:58:39.000 208 32397.09 133.01 4438.15 32703.74 2010-07-27 08:58:40.000 208 32397.10 133.02 4438.15 32703.72 2010-07-27 08:58:41.000 208 32397.08 132.99 4438.14 32703.73 2010-07-27 08:58:42.000 208 32397.04 133.00 4438.13 32703.72 2010-07-27 08:58:43.000 208 32397.03 132.98 4438.09 32703.63 2010-07-27 08:58:44.000 208 32397.05 132.97 4438.07 32703.73 2010-07-27 08:58:45.000 208 32397.05 132.96 4438.05 32703.79 2010-07-27 08:58:46.000 208 32397.03 132.97 4438.04 32703.75 2010-07-27 08:58:47.000 208 32397.06 132.94 4438.01 32703.68 2010-07-27 08:58:48.000 208 32397.01 132.91 4437.98 32703.69 2010-07-27 08:58:49.000 208 32397.01 132.85 4437.96 32703.61 2010-07-27 08:58:50.000 208 32396.96 132.84 4437.93 32703.75 2010-07-27 08:58:51.000 208 32396.97 132.80 4437.94 32703.67 2010-07-27 08:58:52.000 208 32396.96 132.80 4437.95 32703.60 2010-07-27 08:58:53.000 208 32396.93 132.74 4437.99 32703.60 2010-07-27 08:58:54.000 208 32396.92 132.75 4437.97 32703.72 2010-07-27 08:58:55.000 208 32396.93 132.71 4437.99 32703.60 2010-07-27 08:58:56.000 208 32396.91 132.69 4438.01 32703.59 2010-07-27 08:58:57.000 208 32396.87 132.70 4437.97 32703.68 2010-07-27 08:58:58.000 208 32396.84 132.68 4437.93 32703.52 2010-07-27 08:58:59.000 208 32396.83 132.68 4437.93 32703.49 2010-07-27 08:59:00.000 208 32396.81 132.70 4437.93 32703.42 2010-07-27 08:59:01.000 208 32396.79 132.70 4437.94 32703.45 2010-07-27 08:59:02.000 208 32396.73 132.70 4437.96 32703.44 2010-07-27 08:59:03.000 208 32396.72 132.67 4437.97 32703.48 2010-07-27 08:59:04.000 208 32396.65 132.64 4437.94 32703.33 2010-07-27 08:59:05.000 208 32396.63 132.66 4437.90 32703.37 2010-07-27 08:59:06.000 208 32396.59 132.64 4437.88 32703.27 2010-07-27 08:59:07.000 208 32396.61 132.62 4437.82 32703.28 2010-07-27 08:59:08.000 208 32396.55 132.64 4437.83 32703.29 2010-07-27 08:59:09.000 208 32396.55 132.65 4437.84 32703.20 2010-07-27 08:59:10.000 208 32396.50 132.63 4437.87 32703.26 2010-07-27 08:59:11.000 208 32396.51 132.65 4437.83 32703.18 2010-07-27 08:59:12.000 208 32396.49 132.61 4437.85 32703.14 2010-07-27 08:59:13.000 208 32396.48 132.59 4437.86 32703.18 2010-07-27 08:59:14.000 208 32396.43 132.58 4437.86 32703.11 2010-07-27 08:59:15.000 208 32396.44 132.58 4437.84 32703.07 2010-07-27 08:59:16.000 208 32396.45 132.59 4437.78 32703.18 2010-07-27 08:59:17.000 208 32396.46 132.57 4437.77 32703.11 2010-07-27 08:59:18.000 208 32396.46 132.61 4437.82 32703.06 2010-07-27 08:59:19.000 208 32396.45 132.62 4437.81 32703.04 2010-07-27 08:59:20.000 208 32396.43 132.60 4437.77 32703.08 2010-07-27 08:59:21.000 208 32396.45 132.58 4437.77 32703.11 2010-07-27 08:59:22.000 208 32396.43 132.56 4437.81 32703.15 2010-07-27 08:59:23.000 208 32396.42 132.59 4437.76 32703.01 2010-07-27 08:59:24.000 208 32396.38 132.58 4437.72 32703.12 2010-07-27 08:59:25.000 208 32396.41 132.58 4437.77 32703.10 2010-07-27 08:59:26.000 208 32396.42 132.57 4437.82 32703.08 2010-07-27 08:59:27.000 208 32396.44 132.55 4437.75 32702.93 2010-07-27 08:59:28.000 208 32396.45 132.49 4437.72 32703.21 2010-07-27 08:59:29.000 208 32396.45 132.47 4437.73 32703.15 2010-07-27 08:59:30.000 208 32396.47 132.50 4437.71 32702.98 2010-07-27 08:59:31.000 208 32396.44 132.53 4437.70 32703.01 2010-07-27 08:59:32.000 208 32396.46 132.53 4437.70 32703.06 2010-07-27 08:59:33.000 208 32396.46 132.51 4437.73 32703.13 2010-07-27 08:59:34.000 208 32396.45 132.50 4437.74 32703.07 2010-07-27 08:59:35.000 208 32396.47 132.49 4437.73 32703.11 2010-07-27 08:59:36.000 208 32396.46 132.50 4437.72 32702.99 2010-07-27 08:59:37.000 208 32396.49 132.52 4437.72 32703.13 2010-07-27 08:59:38.000 208 32396.47 132.52 4437.68 32703.07 2010-07-27 08:59:39.000 208 32396.46 132.53 4437.67 32703.08 2010-07-27 08:59:40.000 208 32396.45 132.55 4437.65 32703.06 2010-07-27 08:59:41.000 208 32396.49 132.57 4437.64 32703.16 2010-07-27 08:59:42.000 208 32396.48 132.59 4437.65 32703.07 2010-07-27 08:59:43.000 208 32396.48 132.63 4437.65 32703.11 2010-07-27 08:59:44.000 208 32396.47 132.62 4437.66 32703.07 2010-07-27 08:59:45.000 208 32396.49 132.61 4437.64 32703.03 2010-07-27 08:59:46.000 208 32396.49 132.65 4437.64 32703.00 2010-07-27 08:59:47.000 208 32396.45 132.64 4437.58 32703.09 2010-07-27 08:59:48.000 208 32396.42 132.66 4437.57 32703.09 2010-07-27 08:59:49.000 208 32396.42 132.64 4437.57 32703.01 2010-07-27 08:59:50.000 208 32396.44 132.69 4437.54 32703.01 2010-07-27 08:59:51.000 208 32396.39 132.70 4437.51 32703.06 2010-07-27 08:59:52.000 208 32396.34 132.72 4437.54 32703.04 2010-07-27 08:59:53.000 208 32396.36 132.73 4437.48 32702.99 2010-07-27 08:59:54.000 208 32396.33 132.76 4437.47 32702.99 2010-07-27 08:59:55.000 208 32396.31 132.77 4437.45 32702.95 2010-07-27 08:59:56.000 208 32396.36 132.80 4437.44 32702.97 2010-07-27 08:59:57.000 208 32396.33 132.81 4437.44 32703.01 2010-07-27 08:59:58.000 208 32396.32 132.84 4437.45 32702.93 2010-07-27 08:59:59.000 208 32396.31 132.85 4437.49 32702.90 2010-07-27 09:00:00.000 208 32396.26 132.89 4437.47 32702.89 2010-07-27 09:00:01.000 208 32396.25 132.91 4437.43 32702.87 2010-07-27 09:00:02.000 208 32396.26 132.92 4437.44 32702.86 2010-07-27 09:00:03.000 208 32396.27 132.93 4437.46 32702.83 2010-07-27 09:00:04.000 208 32396.29 132.92 4437.45 32702.87 2010-07-27 09:00:05.000 208 32396.28 132.92 4437.42 32702.84 2010-07-27 09:00:06.000 208 32396.27 132.94 4437.43 32702.87 2010-07-27 09:00:07.000 208 32396.31 132.98 4437.46 32702.89 2010-07-27 09:00:08.000 208 32396.34 132.96 4437.40 32702.90 2010-07-27 09:00:09.000 208 32396.30 132.98 4437.35 32702.86 2010-07-27 09:00:10.000 208 32396.30 132.98 4437.34 32702.89 2010-07-27 09:00:11.000 208 32396.35 133.00 4437.36 32702.91 2010-07-27 09:00:12.000 208 32396.34 133.03 4437.36 32702.96 2010-07-27 09:00:13.000 208 32396.36 133.02 4437.38 32702.98 2010-07-27 09:00:14.000 208 32396.37 133.02 4437.36 32702.99 2010-07-27 09:00:15.000 208 32396.38 132.98 4437.38 32702.91 2010-07-27 09:00:16.000 208 32396.35 133.00 4437.38 32702.94 2010-07-27 09:00:17.000 208 32396.37 133.01 4437.35 32703.05 2010-07-27 09:00:18.000 208 32396.36 133.03 4437.35 32702.96 2010-07-27 09:00:19.000 208 32396.35 133.04 4437.35 32702.94 2010-07-27 09:00:20.000 208 32396.39 133.06 4437.35 32702.94 2010-07-27 09:00:21.000 208 32396.40 133.10 4437.35 32702.97 2010-07-27 09:00:22.000 208 32396.36 133.11 4437.34 32702.97 2010-07-27 09:00:23.000 208 32396.36 133.07 4437.31 32703.00 2010-07-27 09:00:24.000 208 32396.36 133.06 4437.26 32702.95 2010-07-27 09:00:25.000 208 32396.38 133.07 4437.24 32703.02 2010-07-27 09:00:26.000 208 32396.36 133.08 4437.27 32702.99 2010-07-27 09:00:27.000 208 32396.38 133.10 4437.27 32703.00 2010-07-27 09:00:28.000 208 32396.37 133.09 4437.28 32702.96 2010-07-27 09:00:29.000 208 32396.38 133.10 4437.30 32702.98 2010-07-27 09:00:30.000 208 32396.38 133.13 4437.29 32703.03 2010-07-27 09:00:31.000 208 32396.39 133.16 4437.31 32702.99 2010-07-27 09:00:32.000 208 32396.39 133.18 4437.31 32702.97 2010-07-27 09:00:33.000 208 32396.39 133.14 4437.30 32702.92 2010-07-27 09:00:34.000 208 32396.42 133.14 4437.26 32703.06 2010-07-27 09:00:35.000 208 32396.46 133.16 4437.23 32702.98 2010-07-27 09:00:36.000 208 32396.45 133.14 4437.24 32703.03 2010-07-27 09:00:37.000 208 32396.45 133.12 4437.25 32703.01 2010-07-27 09:00:38.000 208 32396.46 133.13 4437.27 32702.97 2010-07-27 09:00:39.000 208 32396.46 133.13 4437.23 32703.00 2010-07-27 09:00:40.000 208 32396.46 133.13 4437.25 32703.05 2010-07-27 09:00:41.000 208 32396.44 133.08 4437.22 32703.12 2010-07-27 09:00:42.000 208 32396.46 133.10 4437.20 32702.98 2010-07-27 09:00:43.000 208 32396.51 133.12 4437.21 32703.13 2010-07-27 09:00:44.000 208 32396.55 133.14 4437.22 32703.15 2010-07-27 09:00:45.000 208 32396.57 133.11 4437.20 32703.08 2010-07-27 09:00:46.000 208 32396.54 133.08 4437.20 32703.05 2010-07-27 09:00:47.000 208 32396.54 133.09 4437.17 32703.14 2010-07-27 09:00:48.000 208 32396.58 133.07 4437.12 32703.09 2010-07-27 09:00:49.000 208 32396.60 133.06 4437.13 32703.16 2010-07-27 09:00:50.000 208 32396.61 133.06 4437.15 32703.24 2010-07-27 09:00:51.000 208 32396.63 133.07 4437.14 32703.22 2010-07-27 09:00:52.000 208 32396.65 133.08 4437.17 32703.15 2010-07-27 09:00:53.000 208 32396.68 133.11 4437.17 32703.27 2010-07-27 09:00:54.000 208 32396.72 133.11 4437.13 32703.20 2010-07-27 09:00:55.000 208 32396.72 133.11 4437.12 32703.23 2010-07-27 09:00:56.000 208 32396.70 133.13 4437.09 32703.24 2010-07-27 09:00:57.000 208 32396.69 133.11 4437.11 32703.30 2010-07-27 09:00:58.000 208 32396.68 133.13 4437.15 32703.32 2010-07-27 09:00:59.000 208 32396.68 133.12 4437.10 32703.30 2010-07-27 09:01:00.000 208 32396.70 133.14 4437.14 32703.32 2010-07-27 09:01:01.000 208 32396.68 133.16 4437.15 32703.29 2010-07-27 09:01:02.000 208 32396.69 133.15 4437.11 32703.29 2010-07-27 09:01:03.000 208 32396.67 133.16 4437.11 32703.20 2010-07-27 09:01:04.000 208 32396.69 133.17 4437.14 32703.22 2010-07-27 09:01:05.000 208 32396.69 133.17 4437.13 32703.22 2010-07-27 09:01:06.000 208 32396.72 133.21 4437.11 32703.23 2010-07-27 09:01:07.000 208 32396.71 133.26 4437.11 32703.22 2010-07-27 09:01:08.000 208 32396.71 133.26 4437.10 32703.29 2010-07-27 09:01:09.000 208 32396.69 133.26 4437.13 32703.23 2010-07-27 09:01:10.000 208 32396.68 133.28 4437.14 32703.22 2010-07-27 09:01:11.000 208 32396.69 133.26 4437.15 32703.20 2010-07-27 09:01:12.000 208 32396.69 133.26 4437.15 32703.34 2010-07-27 09:01:13.000 208 32396.69 133.28 4437.15 32703.22 2010-07-27 09:01:14.000 208 32396.71 133.32 4437.10 32703.31 2010-07-27 09:01:15.000 208 32396.76 133.34 4437.04 32703.29 2010-07-27 09:01:16.000 208 32396.76 133.34 4437.05 32703.32 2010-07-27 09:01:17.000 208 32396.73 133.35 4437.05 32703.30 2010-07-27 09:01:18.000 208 32396.75 133.38 4437.07 32703.22 2010-07-27 09:01:19.000 208 32396.79 133.36 4437.08 32703.34 2010-07-27 09:01:20.000 208 32396.77 133.39 4437.11 32703.24 2010-07-27 09:01:21.000 208 32396.79 133.40 4437.07 32703.31 2010-07-27 09:01:22.000 208 32396.77 133.40 4437.05 32703.31 2010-07-27 09:01:23.000 208 32396.76 133.38 4437.07 32703.30 2010-07-27 09:01:24.000 208 32396.77 133.40 4437.06 32703.26 2010-07-27 09:01:25.000 208 32396.78 133.41 4437.03 32703.25 2010-07-27 09:01:26.000 208 32396.76 133.41 4437.04 32703.30 2010-07-27 09:01:27.000 208 32396.82 133.42 4437.03 32703.26 2010-07-27 09:01:28.000 208 32396.86 133.47 4437.07 32703.32 2010-07-27 09:01:29.000 208 32396.82 133.50 4437.07 32703.35 2010-07-27 09:01:30.000 208 32396.82 133.50 4437.01 32703.27 2010-07-27 09:01:31.000 208 32396.79 133.47 4436.97 32703.29 2010-07-27 09:01:32.000 208 32396.78 133.47 4437.01 32703.41 2010-07-27 09:01:33.000 208 32396.79 133.44 4436.94 32703.34 2010-07-27 09:01:34.000 208 32396.81 133.48 4436.93 32703.28 2010-07-27 09:01:35.000 208 32396.81 133.51 4436.93 32703.48 2010-07-27 09:01:36.000 208 32396.89 133.52 4436.95 32703.28 2010-07-27 09:01:37.000 208 32396.92 133.51 4436.97 32703.33 2010-07-27 09:01:38.000 208 32396.92 133.52 4436.97 32703.29 2010-07-27 09:01:39.000 208 32396.93 133.53 4436.96 32703.40 2010-07-27 09:01:40.000 208 32396.92 133.53 4436.92 32703.46 2010-07-27 09:01:41.000 208 32396.93 133.52 4436.92 32703.40 2010-07-27 09:01:42.000 208 32396.96 133.55 4436.93 32703.37 2010-07-27 09:01:43.000 208 32397.00 133.57 4436.90 32703.49 2010-07-27 09:01:44.000 208 32397.00 133.50 4436.90 32703.42 2010-07-27 09:01:45.000 208 32396.97 133.47 4436.88 32703.48 2010-07-27 09:01:46.000 208 32396.98 133.54 4436.90 32703.40 2010-07-27 09:01:47.000 208 32397.00 133.60 4436.90 32703.44 2010-07-27 09:01:48.000 208 32397.03 133.58 4436.92 32703.41 2010-07-27 09:01:49.000 208 32397.04 133.59 4436.93 32703.46 2010-07-27 09:01:50.000 208 32397.00 133.63 4436.93 32703.41 2010-07-27 09:01:51.000 208 32397.01 133.62 4436.86 32703.38 2010-07-27 09:01:52.000 208 32396.94 133.62 4436.86 32703.39 2010-07-27 09:01:53.000 208 32396.91 133.65 4436.85 32703.47 2010-07-27 09:01:54.000 208 32396.94 133.67 4436.82 32703.38 2010-07-27 09:01:55.000 208 32396.98 133.67 4436.85 32703.38 2010-07-27 09:01:56.000 208 32396.93 133.67 4436.89 32703.37 2010-07-27 09:01:57.000 208 32396.92 133.66 4436.85 32703.36 2010-07-27 09:01:58.000 208 32396.90 133.65 4436.85 32703.41 2010-07-27 09:01:59.000 208 32396.89 133.64 4436.84 32703.26 2010-07-27 09:02:00.000 208 32396.90 133.69 4436.89 32703.36 2010-07-27 09:02:01.000 208 32396.89 133.69 4436.87 32703.41 2010-07-27 09:02:02.000 208 32396.86 133.66 4436.81 32703.33 2010-07-27 09:02:03.000 208 32396.88 133.68 4436.82 32703.39 2010-07-27 09:02:04.000 208 32396.83 133.69 4436.84 32703.28 2010-07-27 09:02:05.000 208 32396.87 133.66 4436.83 32703.34 2010-07-27 09:02:06.000 208 32396.89 133.65 4436.80 32703.31 2010-07-27 09:02:07.000 208 32396.88 133.62 4436.76 32703.39 2010-07-27 09:02:08.000 208 32396.90 133.64 4436.73 32703.30 2010-07-27 09:02:09.000 208 32396.89 133.62 4436.72 32703.30 2010-07-27 09:02:10.000 208 32396.88 133.64 4436.72 32703.36 2010-07-27 09:02:11.000 208 32396.89 133.64 4436.70 32703.31 2010-07-27 09:02:12.000 208 32396.87 133.65 4436.72 32703.31 2010-07-27 09:02:13.000 208 32396.82 133.65 4436.72 32703.32 2010-07-27 09:02:14.000 208 32396.77 133.65 4436.71 32703.25 2010-07-27 09:02:15.000 208 32396.73 133.64 4436.70 32703.36 2010-07-27 09:02:16.000 208 32396.74 133.70 4436.69 32703.22 2010-07-27 09:02:17.000 208 32396.75 133.70 4436.65 32703.22 2010-07-27 09:02:18.000 208 32396.73 133.76 4436.70 32703.14 2010-07-27 09:02:19.000 208 32396.69 133.76 4436.70 32703.23 2010-07-27 09:02:20.000 208 32396.66 133.76 4436.69 32703.13 2010-07-27 09:02:21.000 208 32396.62 133.74 4436.68 32703.11 2010-07-27 09:02:22.000 208 32396.60 133.75 4436.67 32703.04 2010-07-27 09:02:23.000 208 32396.57 133.76 4436.65 32703.06 2010-07-27 09:02:24.000 208 32396.57 133.78 4436.60 32703.02 2010-07-27 09:02:25.000 208 32396.54 133.74 4436.63 32703.01 2010-07-27 09:02:26.000 208 32396.54 133.70 4436.65 32703.00 2010-07-27 09:02:27.000 208 32396.51 133.71 4436.68 32703.02 2010-07-27 09:02:28.000 208 32396.55 133.68 4436.68 32703.04 2010-07-27 09:02:29.000 208 32396.58 133.67 4436.65 32702.97 2010-07-27 09:02:30.000 208 32396.55 133.66 4436.64 32702.98 2010-07-27 09:02:31.000 208 32396.50 133.68 4436.61 32703.02 2010-07-27 09:02:32.000 208 32396.50 133.68 4436.58 32702.93 2010-07-27 09:02:33.000 208 32396.54 133.65 4436.58 32703.02 2010-07-27 09:02:34.000 208 32396.54 133.62 4436.62 32703.03 2010-07-27 09:02:35.000 208 32396.54 133.63 4436.59 32702.99 2010-07-27 09:02:36.000 208 32396.55 133.64 4436.56 32702.96 2010-07-27 09:02:37.000 208 32396.58 133.61 4436.58 32702.97 2010-07-27 09:02:38.000 208 32396.57 133.57 4436.53 32703.05 2010-07-27 09:02:39.000 208 32396.56 133.52 4436.55 32703.01 2010-07-27 09:02:40.000 208 32396.51 133.57 4436.53 32703.02 2010-07-27 09:02:41.000 208 32396.48 133.58 4436.50 32702.97 2010-07-27 09:02:42.000 208 32396.46 133.55 4436.49 32702.96 2010-07-27 09:02:43.000 208 32396.44 133.57 4436.49 32703.02 2010-07-27 09:02:44.000 208 32396.43 133.59 4436.52 32702.87 2010-07-27 09:02:45.000 208 32396.40 133.53 4436.51 32702.85 2010-07-27 09:02:46.000 208 32396.38 133.55 4436.47 32702.92 2010-07-27 09:02:47.000 208 32396.37 133.56 4436.49 32702.79 2010-07-27 09:02:48.000 208 32396.36 133.56 4436.51 32702.80 2010-07-27 09:02:49.000 208 32396.34 133.58 4436.47 32702.77 2010-07-27 09:02:50.000 208 32396.28 133.60 4436.43 32702.69 2010-07-27 09:02:51.000 208 32396.29 133.59 4436.45 32702.79 2010-07-27 09:02:52.000 208 32396.27 133.62 4436.47 32702.73 2010-07-27 09:02:53.000 208 32396.26 133.62 4436.44 32702.69 2010-07-27 09:02:54.000 208 32396.26 133.62 4436.42 32702.84 2010-07-27 09:02:55.000 208 32396.22 133.61 4436.41 32702.67 2010-07-27 09:02:56.000 208 32396.21 133.63 4436.46 32702.71 2010-07-27 09:02:57.000 208 32396.22 133.63 4436.46 32702.73 2010-07-27 09:02:58.000 208 32396.21 133.68 4436.41 32702.73 2010-07-27 09:02:59.000 208 32396.19 133.69 4436.43 32702.64 2010-07-27 09:03:00.000 208 32396.23 133.69 4436.44 32702.69 2010-07-27 09:03:01.000 208 32396.25 133.68 4436.41 32702.70 2010-07-27 09:03:02.000 208 32396.22 133.66 4436.41 32702.68 2010-07-27 09:03:03.000 208 32396.19 133.66 4436.41 32702.67 2010-07-27 09:03:04.000 208 32396.17 133.68 4436.43 32702.66 2010-07-27 09:03:05.000 208 32396.20 133.66 4436.40 32702.73 2010-07-27 09:03:06.000 208 32396.18 133.63 4436.37 32702.62 2010-07-27 09:03:07.000 208 32396.19 133.66 4436.37 32702.66 2010-07-27 09:03:08.000 208 32396.20 133.65 4436.30 32702.67 2010-07-27 09:03:09.000 208 32396.22 133.64 4436.32 32702.65 2010-07-27 09:03:10.000 208 32396.24 133.69 4436.38 32702.60 2010-07-27 09:03:11.000 208 32396.28 133.70 4436.36 32702.65 2010-07-27 09:03:12.000 208 32396.26 133.67 4436.34 32702.64 2010-07-27 09:03:13.000 208 32396.27 133.70 4436.32 32702.81 2010-07-27 09:03:14.000 208 32396.27 133.72 4436.32 32702.66 2010-07-27 09:03:15.000 208 32396.29 133.70 4436.29 32702.71 2010-07-27 09:03:16.000 208 32396.32 133.69 4436.29 32702.70 2010-07-27 09:03:17.000 208 32396.31 133.70 4436.30 32702.70 2010-07-27 09:03:18.000 208 32396.26 133.69 4436.30 32702.80 2010-07-27 09:03:19.000 208 32396.28 133.68 4436.28 32702.77 2010-07-27 09:03:20.000 208 32396.29 133.67 4436.24 32702.71 2010-07-27 09:03:21.000 208 32396.25 133.67 4436.22 32702.75 2010-07-27 09:03:22.000 208 32396.29 133.70 4436.27 32702.66 2010-07-27 09:03:23.000 208 32396.32 133.68 4436.22 32702.74 2010-07-27 09:03:24.000 208 32396.31 133.67 4436.25 32702.68 2010-07-27 09:03:25.000 208 32396.34 133.70 4436.25 32702.75 2010-07-27 09:03:26.000 208 32396.38 133.74 4436.26 32702.84 2010-07-27 09:03:27.000 208 32396.41 133.74 4436.25 32702.81 2010-07-27 09:03:28.000 208 32396.40 133.76 4436.25 32702.90 2010-07-27 09:03:29.000 208 32396.42 133.71 4436.23 32702.76 2010-07-27 09:03:30.000 208 32396.38 133.72 4436.18 32702.84 2010-07-27 09:03:31.000 208 32396.38 133.76 4436.18 32702.76 2010-07-27 09:03:32.000 208 32396.42 133.79 4436.19 32702.80 2010-07-27 09:03:33.000 208 32396.44 133.80 4436.14 32702.87 2010-07-27 09:03:34.000 208 32396.40 133.81 4436.14 32702.89 2010-07-27 09:03:35.000 208 32396.41 133.74 4436.14 32702.83 2010-07-27 09:03:36.000 208 32396.40 133.75 4436.12 32702.74 2010-07-27 09:03:37.000 208 32396.42 133.77 4436.14 32702.84 2010-07-27 09:03:38.000 208 32396.43 133.73 4436.16 32702.85 2010-07-27 09:03:39.000 208 32396.40 133.75 4436.17 32702.75 2010-07-27 09:03:40.000 208 32396.40 133.73 4436.16 32702.81 2010-07-27 09:03:41.000 208 32396.42 133.77 4436.15 32702.82 2010-07-27 09:03:42.000 208 32396.39 133.77 4436.18 32702.81 2010-07-27 09:03:43.000 208 32396.38 133.77 4436.20 32702.71 2010-07-27 09:03:44.000 208 32396.39 133.78 4436.23 32702.77 2010-07-27 09:03:45.000 208 32396.36 133.77 4436.20 32702.80 2010-07-27 09:03:46.000 208 32396.35 133.76 4436.18 32702.71 2010-07-27 09:03:47.000 208 32396.35 133.74 4436.21 32702.77 2010-07-27 09:03:48.000 208 32396.34 133.75 4436.20 32702.66 2010-07-27 09:03:49.000 208 32396.34 133.73 4436.14 32702.74 2010-07-27 09:03:50.000 208 32396.35 133.72 4436.13 32702.71 2010-07-27 09:03:51.000 208 32396.34 133.73 4436.11 32702.67 2010-07-27 09:03:52.000 208 32396.34 133.70 4436.11 32702.67 2010-07-27 09:03:53.000 208 32396.32 133.71 4436.09 32702.72 2010-07-27 09:03:54.000 208 32396.29 133.72 4436.09 32702.72 2010-07-27 09:03:55.000 208 32396.29 133.69 4436.06 32702.70 2010-07-27 09:03:56.000 208 32396.30 133.70 4436.03 32702.69 2010-07-27 09:03:57.000 208 32396.31 133.71 4436.04 32702.78 2010-07-27 09:03:58.000 208 32396.30 133.72 4436.05 32702.57 2010-07-27 09:03:59.000 208 32396.30 133.70 4436.09 32702.80 2010-07-27 09:04:00.000 208 32396.30 133.72 4436.08 32702.64 2010-07-27 09:04:01.000 208 32396.33 133.66 4436.06 32702.68 2010-07-27 09:04:02.000 208 32396.31 133.67 4436.04 32702.62 2010-07-27 09:04:03.000 208 32396.30 133.63 4435.99 32702.67 2010-07-27 09:04:04.000 208 32396.29 133.59 4435.98 32702.69 2010-07-27 09:04:05.000 208 32396.32 133.62 4435.97 32702.70 2010-07-27 09:04:06.000 208 32396.31 133.65 4436.00 32702.61 2010-07-27 09:04:07.000 208 32396.29 133.62 4435.99 32702.67 2010-07-27 09:04:08.000 208 32396.33 133.63 4435.98 32702.64 2010-07-27 09:04:09.000 208 32396.33 133.65 4435.98 32702.66 2010-07-27 09:04:10.000 208 32396.29 133.64 4435.95 32702.65 2010-07-27 09:04:11.000 208 32396.30 133.67 4435.97 32702.72 2010-07-27 09:04:12.000 208 32396.24 133.68 4435.99 32702.53 2010-07-27 09:04:13.000 208 32396.26 133.69 4436.00 32702.66 2010-07-27 09:04:14.000 208 32396.27 133.66 4435.91 32702.57 2010-07-27 09:04:15.000 208 32396.26 133.67 4435.88 32702.59 2010-07-27 09:04:16.000 208 32396.25 133.66 4435.88 32702.66 2010-07-27 09:04:17.000 208 32396.28 133.65 4435.93 32702.51 2010-07-27 09:04:18.000 208 32396.32 133.72 4435.96 32702.58 2010-07-27 09:04:19.000 208 32396.30 133.71 4435.97 32702.63 2010-07-27 09:04:20.000 208 32396.27 133.71 4435.95 32702.64 2010-07-27 09:04:21.000 208 32396.29 133.73 4435.90 32702.60 2010-07-27 09:04:22.000 208 32396.29 133.73 4435.94 32702.47 2010-07-27 09:04:23.000 208 32396.28 133.72 4435.97 32702.67 2010-07-27 09:04:24.000 208 32396.25 133.73 4435.94 32702.52 2010-07-27 09:04:25.000 208 32396.23 133.73 4435.92 32702.62 2010-07-27 09:04:26.000 208 32396.25 133.72 4435.92 32702.54 2010-07-27 09:04:27.000 208 32396.21 133.72 4435.90 32702.62 2010-07-27 09:04:28.000 208 32396.17 133.73 4435.94 32702.55 2010-07-27 09:04:29.000 208 32396.19 133.75 4435.89 32702.64 2010-07-27 09:04:30.000 208 32396.21 133.76 4435.90 32702.58 2010-07-27 09:04:31.000 208 32396.21 133.70 4435.89 32702.56 2010-07-27 09:04:32.000 208 32396.17 133.66 4435.86 32702.53 2010-07-27 09:04:33.000 208 32396.16 133.66 4435.86 32702.57 2010-07-27 09:04:34.000 208 32396.19 133.65 4435.82 32702.50 2010-07-27 09:04:35.000 208 32396.19 133.63 4435.79 32702.50 2010-07-27 09:04:36.000 208 32396.14 133.66 4435.81 32702.43 2010-07-27 09:04:37.000 208 32396.16 133.64 4435.78 32702.47 2010-07-27 09:04:38.000 208 32396.15 133.62 4435.77 32702.39 2010-07-27 09:04:39.000 208 32396.15 133.57 4435.78 32702.50 2010-07-27 09:04:40.000 208 32396.12 133.57 4435.75 32702.47 2010-07-27 09:04:41.000 208 32396.06 133.58 4435.75 32702.33 2010-07-27 09:04:42.000 208 32396.02 133.60 4435.72 32702.46 2010-07-27 09:04:43.000 208 32396.03 133.58 4435.71 32702.42 2010-07-27 09:04:44.000 208 32396.08 133.57 4435.77 32702.48 2010-07-27 09:04:45.000 208 32396.08 133.57 4435.77 32702.38 2010-07-27 09:04:46.000 208 32396.02 133.57 4435.76 32702.43 2010-07-27 09:04:47.000 208 32396.07 133.58 4435.73 32702.42 2010-07-27 09:04:48.000 208 32396.08 133.59 4435.76 32702.43 2010-07-27 09:04:49.000 208 32396.10 133.60 4435.78 32702.40 2010-07-27 09:04:50.000 208 32396.08 133.60 4435.75 32702.42 2010-07-27 09:04:51.000 208 32396.06 133.61 4435.78 32702.47 2010-07-27 09:04:52.000 208 32396.09 133.61 4435.79 32702.42 2010-07-27 09:04:53.000 208 32396.11 133.60 4435.77 32702.45 2010-07-27 09:04:54.000 208 32396.10 133.59 4435.78 32702.42 2010-07-27 09:04:55.000 208 32396.09 133.56 4435.79 32702.37 2010-07-27 09:04:56.000 208 32396.06 133.57 4435.76 32702.40 2010-07-27 09:04:57.000 208 32396.04 133.58 4435.72 32702.31 2010-07-27 09:04:58.000 208 32396.01 133.62 4435.69 32702.43 2010-07-27 09:04:59.000 208 32395.99 133.57 4435.66 32702.30 2010-07-27 09:05:00.000 208 32395.97 133.54 4435.68 32702.35 2010-07-27 09:05:01.000 208 32395.93 133.56 4435.68 32702.27 2010-07-27 09:05:02.000 208 32395.90 133.54 4435.67 32702.25 2010-07-27 09:05:03.000 208 32395.92 133.55 4435.71 32702.22 2010-07-27 09:05:04.000 208 32395.90 133.52 4435.71 32702.27 2010-07-27 09:05:05.000 208 32395.84 133.51 4435.70 32702.23 2010-07-27 09:05:06.000 208 32395.84 133.50 4435.73 32702.26 2010-07-27 09:05:07.000 208 32395.83 133.52 4435.74 32702.16 2010-07-27 09:05:08.000 208 32395.83 133.48 4435.72 32702.13 2010-07-27 09:05:09.000 208 32395.82 133.47 4435.67 32702.18 2010-07-27 09:05:10.000 208 32395.78 133.50 4435.68 32702.08 2010-07-27 09:05:11.000 208 32395.77 133.51 4435.65 32702.19 2010-07-27 09:05:12.000 208 32395.78 133.52 4435.66 32702.04 2010-07-27 09:05:13.000 208 32395.81 133.50 4435.65 32702.14 2010-07-27 09:05:14.000 208 32395.76 133.53 4435.62 32702.06 2010-07-27 09:05:15.000 208 32395.75 133.51 4435.64 32702.04 2010-07-27 09:05:16.000 208 32395.73 133.52 4435.63 32702.15 2010-07-27 09:05:17.000 208 32395.72 133.50 4435.62 32702.13 2010-07-27 09:05:18.000 208 32395.69 133.50 4435.58 32702.09 2010-07-27 09:05:19.000 208 32395.69 133.44 4435.60 32702.08 2010-07-27 09:05:20.000 208 32395.70 133.41 4435.62 32702.05 2010-07-27 09:05:21.000 208 32395.71 133.39 4435.65 32702.02 2010-07-27 09:05:22.000 208 32395.67 133.41 4435.63 32701.94 2010-07-27 09:05:23.000 208 32395.70 133.38 4435.62 32701.99 2010-07-27 09:05:24.000 208 32395.67 133.38 4435.63 32701.98 2010-07-27 09:05:25.000 208 32395.64 133.34 4435.59 32701.94 2010-07-27 09:05:26.000 208 32395.63 133.37 4435.57 32702.01 2010-07-27 09:05:27.000 208 32395.63 133.38 4435.56 32701.96 2010-07-27 09:05:28.000 208 32395.65 133.42 4435.58 32702.04 2010-07-27 09:05:29.000 208 32395.65 133.41 4435.59 32702.00 2010-07-27 09:05:30.000 208 32395.61 133.44 4435.56 32701.97 2010-07-27 09:05:31.000 208 32395.61 133.47 4435.53 32701.90 2010-07-27 09:05:32.000 208 32395.60 133.43 4435.50 32702.02 2010-07-27 09:05:33.000 208 32395.60 133.42 4435.52 32701.98 2010-07-27 09:05:34.000 208 32395.57 133.45 4435.49 32701.94 2010-07-27 09:05:35.000 208 32395.59 133.39 4435.52 32701.93 2010-07-27 09:05:36.000 208 32395.57 133.38 4435.50 32701.97 2010-07-27 09:05:37.000 208 32395.53 133.34 4435.49 32701.94 2010-07-27 09:05:38.000 208 32395.53 133.38 4435.47 32701.91 2010-07-27 09:05:39.000 208 32395.51 133.40 4435.45 32701.91 2010-07-27 09:05:40.000 208 32395.52 133.40 4435.45 32701.88 2010-07-27 09:05:41.000 208 32395.53 133.38 4435.48 32701.91 2010-07-27 09:05:42.000 208 32395.52 133.41 4435.48 32701.86 2010-07-27 09:05:43.000 208 32395.53 133.37 4435.41 32701.83 2010-07-27 09:05:44.000 208 32395.51 133.35 4435.41 32701.81 2010-07-27 09:05:45.000 208 32395.53 133.35 4435.43 32701.89 2010-07-27 09:05:46.000 208 32395.53 133.38 4435.46 32701.77 2010-07-27 09:05:47.000 208 32395.54 133.38 4435.46 32701.93 2010-07-27 09:05:48.000 208 32395.49 133.38 4435.43 32701.83 2010-07-27 09:05:49.000 208 32395.45 133.35 4435.38 32701.77 2010-07-27 09:05:50.000 208 32395.45 133.37 4435.41 32701.80 2010-07-27 09:05:51.000 208 32395.47 133.39 4435.40 32701.77 2010-07-27 09:05:52.000 208 32395.47 133.45 4435.39 32701.76 2010-07-27 09:05:53.000 208 32395.44 133.46 4435.37 32701.82 2010-07-27 09:05:54.000 208 32395.39 133.47 4435.35 32701.70 2010-07-27 09:05:55.000 208 32395.36 133.46 4435.33 32701.68 2010-07-27 09:05:56.000 208 32395.33 133.45 4435.34 32701.71 2010-07-27 09:05:57.000 208 32395.30 133.44 4435.36 32701.63 2010-07-27 09:05:58.000 208 32395.29 133.43 4435.37 32701.68 2010-07-27 09:05:59.000 208 32395.30 133.42 4435.32 32701.54 2010-07-27 09:06:00.000 208 32395.27 133.40 4435.30 32701.66 2010-07-27 09:06:01.000 208 32395.22 133.41 4435.28 32701.62 2010-07-27 09:06:02.000 208 32395.16 133.41 4435.28 32701.53 2010-07-27 09:06:03.000 208 32395.18 133.41 4435.30 32701.47 2010-07-27 09:06:04.000 208 32395.17 133.40 4435.33 32701.54 2010-07-27 09:06:05.000 208 32395.15 133.38 4435.35 32701.50 2010-07-27 09:06:06.000 208 32395.15 133.39 4435.33 32701.37 2010-07-27 09:06:07.000 208 32395.13 133.39 4435.29 32701.52 2010-07-27 09:06:08.000 208 32395.14 133.42 4435.26 32701.47 2010-07-27 09:06:09.000 208 32395.13 133.45 4435.27 32701.53 2010-07-27 09:06:10.000 208 32395.12 133.47 4435.25 32701.46 2010-07-27 09:06:11.000 208 32395.12 133.48 4435.26 32701.46 2010-07-27 09:06:12.000 208 32395.11 133.51 4435.23 32701.50 2010-07-27 09:06:13.000 208 32395.12 133.47 4435.26 32701.31 2010-07-27 09:06:14.000 208 32395.07 133.48 4435.26 32701.49 2010-07-27 09:06:15.000 208 32395.04 133.44 4435.23 32701.20 2010-07-27 09:06:16.000 208 32394.99 133.45 4435.25 32701.31 2010-07-27 09:06:17.000 208 32394.98 133.46 4435.23 32701.41 2010-07-27 09:06:18.000 208 32394.98 133.47 4435.24 32701.29 2010-07-27 09:06:19.000 208 32394.98 133.49 4435.23 32701.33 2010-07-27 09:06:20.000 208 32394.88 133.47 4435.20 32701.28 2010-07-27 09:06:21.000 208 32394.91 133.43 4435.21 32701.39 2010-07-27 09:06:22.000 208 32394.89 133.43 4435.21 32701.14 2010-07-27 09:06:23.000 208 32394.91 133.45 4435.18 32701.23 2010-07-27 09:06:24.000 208 32394.88 133.46 4435.15 32701.23 2010-07-27 09:06:25.000 208 32394.88 133.44 4435.17 32701.23 2010-07-27 09:06:26.000 208 32394.84 133.46 4435.13 32701.11 2010-07-27 09:06:27.000 208 32394.85 133.43 4435.14 32701.18 2010-07-27 09:06:28.000 208 32394.85 133.49 4435.15 32701.16 2010-07-27 09:06:29.000 208 32394.86 133.49 4435.17 32701.04 2010-07-27 09:06:30.000 208 32394.84 133.48 4435.17 32701.19 2010-07-27 09:06:31.000 208 32394.84 133.46 4435.15 32701.09 2010-07-27 09:06:32.000 208 32394.79 133.44 4435.14 32701.11 2010-07-27 09:06:33.000 208 32394.77 133.41 4435.06 32701.20 2010-07-27 09:06:34.000 208 32394.73 133.41 4435.06 32701.13 2010-07-27 09:06:35.000 208 32394.68 133.42 4435.10 32701.05 2010-07-27 09:06:36.000 208 32394.68 133.40 4435.09 32701.04 2010-07-27 09:06:37.000 208 32394.69 133.38 4435.08 32701.02 2010-07-27 09:06:38.000 208 32394.69 133.37 4435.05 32701.02 2010-07-27 09:06:39.000 208 32394.65 133.35 4435.04 32700.98 2010-07-27 09:06:40.000 208 32394.63 133.32 4435.05 32701.04 2010-07-27 09:06:41.000 208 32394.60 133.27 4435.09 32700.95 2010-07-27 09:06:42.000 208 32394.59 133.29 4435.07 32701.04 2010-07-27 09:06:43.000 208 32394.58 133.32 4435.06 32700.89 2010-07-27 09:06:44.000 208 32394.51 133.33 4435.06 32700.88 2010-07-27 09:06:45.000 208 32394.52 133.37 4435.03 32700.87 2010-07-27 09:06:46.000 208 32394.53 133.36 4435.03 32700.87 2010-07-27 09:06:47.000 208 32394.54 133.36 4435.04 32700.90 2010-07-27 09:06:48.000 208 32394.55 133.36 4434.99 32700.84 2010-07-27 09:06:49.000 208 32394.56 133.34 4434.96 32701.03 2010-07-27 09:06:50.000 208 32394.56 133.30 4434.98 32700.88 2010-07-27 09:06:51.000 208 32394.57 133.29 4435.01 32700.89 2010-07-27 09:06:52.000 208 32394.55 133.34 4434.99 32700.89 2010-07-27 09:06:53.000 208 32394.60 133.31 4435.00 32700.91 2010-07-27 09:06:54.000 208 32394.60 133.31 4434.98 32700.89 2010-07-27 09:06:55.000 208 32394.63 133.26 4434.94 32700.94 2010-07-27 09:06:56.000 208 32394.64 133.23 4434.92 32701.00 2010-07-27 09:06:57.000 208 32394.65 133.22 4434.94 32700.98 2010-07-27 09:06:58.000 208 32394.65 133.21 4434.94 32701.01 2010-07-27 09:06:59.000 208 32394.66 133.23 4434.93 32701.01 2010-07-27 09:07:00.000 208 32394.66 133.25 4434.92 32701.03 2010-07-27 09:07:01.000 208 32394.60 133.25 4434.91 32700.93 2010-07-27 09:07:02.000 208 32394.52 133.25 4434.92 32700.91 2010-07-27 09:07:03.000 208 32394.53 133.28 4434.93 32700.92 2010-07-27 09:07:04.000 208 32394.50 133.29 4434.93 32700.96 2010-07-27 09:07:05.000 208 32394.49 133.29 4434.91 32700.94 2010-07-27 09:07:06.000 208 32394.45 133.32 4434.92 32700.86 2010-07-27 09:07:07.000 208 32394.42 133.31 4434.94 32700.80 2010-07-27 09:07:08.000 208 32394.40 133.32 4434.93 32700.69 2010-07-27 09:07:09.000 208 32394.38 133.34 4434.93 32700.80 2010-07-27 09:07:10.000 208 32394.33 133.40 4434.90 32700.63 2010-07-27 09:07:11.000 208 32394.31 133.42 4434.90 32700.74 2010-07-27 09:07:12.000 208 32394.32 133.44 4434.91 32700.69 2010-07-27 09:07:13.000 208 32394.31 133.44 4434.88 32700.70 2010-07-27 09:07:14.000 208 32394.31 133.44 4434.87 32700.73 2010-07-27 09:07:15.000 208 32394.35 133.42 4434.92 32700.63 2010-07-27 09:07:16.000 208 32394.38 133.40 4434.97 32700.70 2010-07-27 09:07:17.000 208 32394.34 133.38 4434.93 32700.71 2010-07-27 09:07:18.000 208 32394.36 133.40 4434.91 32700.63 2010-07-27 09:07:19.000 208 32394.37 133.44 4434.91 32700.73 2010-07-27 09:07:20.000 208 32394.36 133.48 4434.89 32700.71 2010-07-27 09:07:21.000 208 32394.35 133.47 4434.89 32700.58 2010-07-27 09:07:22.000 208 32394.38 133.47 4434.91 32700.68 2010-07-27 09:07:23.000 208 32394.38 133.43 4434.91 32700.67 2010-07-27 09:07:24.000 208 32394.36 133.38 4434.87 32700.71 2010-07-27 09:07:25.000 208 32394.37 133.37 4434.85 32700.82 2010-07-27 09:07:26.000 208 32394.37 133.38 4434.84 32700.66 2010-07-27 09:07:27.000 208 32394.36 133.37 4434.83 32700.73 2010-07-27 09:07:28.000 208 32394.31 133.35 4434.84 32700.66 2010-07-27 09:07:29.000 208 32394.32 133.40 4434.86 32700.72 2010-07-27 09:07:30.000 208 32394.29 133.43 4434.84 32700.59 2010-07-27 09:07:31.000 208 32394.29 133.41 4434.84 32700.61 2010-07-27 09:07:32.000 208 32394.27 133.41 4434.82 32700.44 2010-07-27 09:07:33.000 208 32394.21 133.37 4434.84 32700.62 2010-07-27 09:07:34.000 208 32394.18 133.40 4434.79 32700.50 2010-07-27 09:07:35.000 208 32394.17 133.44 4434.80 32700.47 2010-07-27 09:07:36.000 208 32394.16 133.46 4434.82 32700.46 2010-07-27 09:07:37.000 208 32394.14 133.45 4434.82 32700.42 2010-07-27 09:07:38.000 208 32394.15 133.49 4434.81 32700.40 2010-07-27 09:07:39.000 208 32394.14 133.50 4434.81 32700.47 2010-07-27 09:07:40.000 208 32394.13 133.52 4434.83 32700.42 2010-07-27 09:07:41.000 208 32394.08 133.50 4434.86 32700.46 2010-07-27 09:07:42.000 208 32394.03 133.50 4434.80 32700.36 2010-07-27 09:07:43.000 208 32394.06 133.51 4434.75 32700.43 2010-07-27 09:07:44.000 208 32394.05 133.52 4434.78 32700.35 2010-07-27 09:07:45.000 208 32394.07 133.46 4434.76 32700.46 2010-07-27 09:07:46.000 208 32394.09 133.46 4434.75 32700.49 2010-07-27 09:07:47.000 208 32394.08 133.45 4434.74 32700.33 2010-07-27 09:07:48.000 208 32394.11 133.43 4434.74 32700.52 2010-07-27 09:07:49.000 208 32394.15 133.40 4434.73 32700.41 2010-07-27 09:07:50.000 208 32394.14 133.40 4434.69 32700.40 2010-07-27 09:07:51.000 208 32394.13 133.39 4434.67 32700.42 2010-07-27 09:07:52.000 208 32394.09 133.42 4434.69 32700.42 2010-07-27 09:07:53.000 208 32394.10 133.38 4434.65 32700.53 2010-07-27 09:07:54.000 208 32394.10 133.37 4434.65 32700.45 2010-07-27 09:07:55.000 208 32394.18 133.42 4434.70 32700.39 2010-07-27 09:07:56.000 208 32394.16 133.47 4434.72 32700.41 2010-07-27 09:07:57.000 208 32394.10 133.50 4434.65 32700.43 2010-07-27 09:07:58.000 208 32394.08 133.57 4434.65 32700.42 2010-07-27 09:07:59.000 208 32394.10 133.61 4434.65 32700.41 2010-07-27 09:08:00.000 208 32394.08 133.63 4434.68 32700.39 2010-07-27 09:08:01.000 208 32394.10 133.63 4434.69 32700.35 2010-07-27 09:08:02.000 208 32394.09 133.62 4434.66 32700.45 2010-07-27 09:08:03.000 208 32394.11 133.60 4434.65 32700.37 2010-07-27 09:08:04.000 208 32394.13 133.66 4434.73 32700.39 2010-07-27 09:08:05.000 208 32394.09 133.64 4434.70 32700.41 2010-07-27 09:08:06.000 208 32394.06 133.64 4434.70 32700.33 2010-07-27 09:08:07.000 208 32394.08 133.60 4434.70 32700.34 2010-07-27 09:08:08.000 208 32394.08 133.61 4434.67 32700.42 2010-07-27 09:08:09.000 208 32394.14 133.60 4434.67 32700.39 2010-07-27 09:08:10.000 208 32394.14 133.59 4434.65 32700.46 2010-07-27 09:08:11.000 208 32394.14 133.60 4434.67 32700.44 2010-07-27 09:08:12.000 208 32394.18 133.54 4434.68 32700.40 2010-07-27 09:08:13.000 208 32394.21 133.49 4434.69 32700.45 2010-07-27 09:08:14.000 208 32394.25 133.46 4434.70 32700.48 2010-07-27 09:08:15.000 208 32394.30 133.44 4434.65 32700.51 2010-07-27 09:08:16.000 208 32394.27 133.44 4434.69 32700.56 2010-07-27 09:08:17.000 208 32394.30 133.44 4434.65 32700.50 2010-07-27 09:08:18.000 208 32394.33 133.46 4434.66 32700.54 2010-07-27 09:08:19.000 208 32394.33 133.47 4434.61 32700.49 2010-07-27 09:08:20.000 208 32394.35 133.50 4434.60 32700.47 2010-07-27 09:08:21.000 208 32394.34 133.50 4434.61 32700.59 2010-07-27 09:08:22.000 208 32394.30 133.53 4434.60 32700.48 2010-07-27 09:08:23.000 208 32394.32 133.55 4434.61 32700.59 2010-07-27 09:08:24.000 208 32394.26 133.56 4434.60 32700.54 2010-07-27 09:08:25.000 208 32394.24 133.56 4434.58 32700.40 2010-07-27 09:08:26.000 208 32394.27 133.57 4434.57 32700.52 2010-07-27 09:08:27.000 208 32394.29 133.53 4434.57 32700.45 2010-07-27 09:08:28.000 208 32394.31 133.54 4434.50 32700.57 2010-07-27 09:08:29.000 208 32394.29 133.55 4434.53 32700.53 2010-07-27 09:08:30.000 208 32394.32 133.58 4434.53 32700.48 2010-07-27 09:08:31.000 208 32394.35 133.59 4434.55 32700.48 2010-07-27 09:08:32.000 208 32394.37 133.60 4434.58 32700.47 2010-07-27 09:08:33.000 208 32394.38 133.62 4434.52 32700.47 2010-07-27 09:08:34.000 208 32394.37 133.62 4434.49 32700.46 2010-07-27 09:08:35.000 208 32394.43 133.61 4434.53 32700.51 2010-07-27 09:08:36.000 208 32394.45 133.58 4434.55 32700.58 2010-07-27 09:08:37.000 208 32394.42 133.52 4434.54 32700.53 2010-07-27 09:08:38.000 208 32394.46 133.49 4434.54 32700.61 2010-07-27 09:08:39.000 208 32394.48 133.48 4434.52 32700.66 2010-07-27 09:08:40.000 208 32394.55 133.45 4434.53 32700.65 2010-07-27 09:08:41.000 208 32394.59 133.45 4434.50 32700.69 2010-07-27 09:08:42.000 208 32394.62 133.41 4434.47 32700.73 2010-07-27 09:08:43.000 208 32394.64 133.40 4434.47 32700.70 2010-07-27 09:08:44.000 208 32394.65 133.42 4434.51 32700.75 2010-07-27 09:08:45.000 208 32394.65 133.38 4434.53 32700.84 2010-07-27 09:08:46.000 208 32394.63 133.33 4434.54 32700.86 2010-07-27 09:08:47.000 208 32394.66 133.30 4434.51 32700.85 2010-07-27 09:08:48.000 208 32394.69 133.31 4434.52 32700.86 2010-07-27 09:08:49.000 208 32394.69 133.31 4434.53 32700.85 2010-07-27 09:08:50.000 208 32394.64 133.34 4434.53 32700.86 2010-07-27 09:08:51.000 208 32394.66 133.34 4434.49 32700.77 2010-07-27 09:08:52.000 208 32394.67 133.34 4434.44 32700.89 2010-07-27 09:08:53.000 208 32394.65 133.35 4434.45 32700.75 2010-07-27 09:08:54.000 208 32394.62 133.39 4434.50 32700.76 2010-07-27 09:08:55.000 208 32394.62 133.41 4434.53 32700.80 2010-07-27 09:08:56.000 208 32394.63 133.43 4434.51 32700.88 2010-07-27 09:08:57.000 208 32394.66 133.47 4434.46 32700.73 2010-07-27 09:08:58.000 208 32394.63 133.47 4434.43 32700.87 2010-07-27 09:08:59.000 208 32394.63 133.42 4434.41 32700.80 2010-07-27 09:09:00.000 208 32394.64 133.41 4434.39 32700.77 2010-07-27 09:09:01.000 208 32394.68 133.44 4434.39 32700.94 2010-07-27 09:09:02.000 208 32394.68 133.46 4434.35 32700.70 2010-07-27 09:09:03.000 208 32394.68 133.46 4434.36 32700.95 2010-07-27 09:09:04.000 208 32394.73 133.43 4434.31 32700.91 2010-07-27 09:09:05.000 208 32394.75 133.40 4434.32 32700.90 2010-07-27 09:09:06.000 208 32394.77 133.38 4434.34 32700.93 2010-07-27 09:09:07.000 208 32394.86 133.37 4434.38 32701.06 2010-07-27 09:09:08.000 208 32394.88 133.36 4434.38 32700.94 2010-07-27 09:09:09.000 208 32394.92 133.38 4434.36 32701.03 2010-07-27 09:09:10.000 208 32394.94 133.36 4434.33 32701.12 2010-07-27 09:09:11.000 208 32394.94 133.34 4434.34 32701.12 2010-07-27 09:09:12.000 208 32394.92 133.28 4434.29 32701.12 2010-07-27 09:09:13.000 208 32394.98 133.22 4434.31 32701.26 2010-07-27 09:09:14.000 208 32395.00 133.19 4434.34 32701.18 2010-07-27 09:09:15.000 208 32395.02 133.24 4434.36 32701.20 2010-07-27 09:09:16.000 208 32395.02 133.24 4434.30 32701.15 2010-07-27 09:09:17.000 208 32395.04 133.20 4434.31 32701.24 2010-07-27 09:09:18.000 208 32395.02 133.19 4434.28 32701.12 2010-07-27 09:09:19.000 208 32395.03 133.18 4434.27 32701.20 2010-07-27 09:09:20.000 208 32395.04 133.18 4434.28 32701.26 2010-07-27 09:09:21.000 208 32395.09 133.16 4434.27 32701.17 2010-07-27 09:09:22.000 208 32395.08 133.17 4434.31 32701.24 2010-07-27 09:09:23.000 208 32395.12 133.15 4434.28 32701.25 2010-07-27 09:09:24.000 208 32395.12 133.14 4434.24 32701.25 2010-07-27 09:09:25.000 208 32395.12 133.13 4434.19 32701.37 2010-07-27 09:09:26.000 208 32395.10 133.15 4434.19 32701.34 2010-07-27 09:09:27.000 208 32395.14 133.15 4434.18 32701.25 2010-07-27 09:09:28.000 208 32395.16 133.13 4434.19 32701.36 2010-07-27 09:09:29.000 208 32395.17 133.16 4434.21 32701.29 2010-07-27 09:09:30.000 208 32395.18 133.15 4434.20 32701.35 2010-07-27 09:09:31.000 208 32395.18 133.18 4434.18 32701.36 2010-07-27 09:09:32.000 208 32395.21 133.19 4434.20 32701.31 2010-07-27 09:09:33.000 208 32395.24 133.19 4434.21 32701.36 2010-07-27 09:09:34.000 208 32395.24 133.20 4434.20 32701.38 2010-07-27 09:09:35.000 208 32395.27 133.16 4434.13 32701.45 2010-07-27 09:09:36.000 208 32395.26 133.16 4434.13 32701.39 2010-07-27 09:09:37.000 208 32395.27 133.14 4434.16 32701.41 2010-07-27 09:09:38.000 208 32395.27 133.14 4434.14 32701.42 2010-07-27 09:09:39.000 208 32395.30 133.13 4434.14 32701.52 2010-07-27 09:09:40.000 208 32395.29 133.11 4434.15 32701.34 2010-07-27 09:09:41.000 208 32395.31 133.10 4434.11 32701.36 2010-07-27 09:09:42.000 208 32395.30 133.09 4434.11 32701.48 2010-07-27 09:09:43.000 208 32395.28 133.06 4434.08 32701.41 2010-07-27 09:09:44.000 208 32395.31 133.05 4434.06 32701.56 2010-07-27 09:09:45.000 208 32395.31 132.99 4434.06 32701.42 2010-07-27 09:09:46.000 208 32395.30 132.98 4434.04 32701.50 2010-07-27 09:09:47.000 208 32395.30 132.99 4434.01 32701.42 2010-07-27 09:09:48.000 208 32395.31 132.96 4434.01 32701.51 2010-07-27 09:09:49.000 208 32395.32 132.92 4434.03 32701.47 2010-07-27 09:09:50.000 208 32395.35 132.89 4434.03 32701.46 2010-07-27 09:09:51.000 208 32395.37 132.86 4434.00 32701.52 2010-07-27 09:09:52.000 208 32395.38 132.85 4434.00 32701.52 2010-07-27 09:09:53.000 208 32395.40 132.84 4433.97 32701.37 2010-07-27 09:09:54.000 208 32395.34 132.87 4433.95 32701.52 2010-07-27 09:09:55.000 208 32395.31 132.85 4433.95 32701.50 2010-07-27 09:09:56.000 208 32395.28 132.82 4433.94 32701.51 2010-07-27 09:09:57.000 208 32395.23 132.79 4433.94 32701.43 2010-07-27 09:09:58.000 208 32395.24 132.80 4433.94 32701.43 2010-07-27 09:09:59.000 208 32395.23 132.77 4433.92 32701.43 2010-07-27 09:10:00.000 208 32395.21 132.79 4433.91 32701.38 2010-07-27 09:10:01.000 208 32395.22 132.81 4433.92 32701.39 2010-07-27 09:10:02.000 208 32395.23 132.83 4433.90 32701.38 2010-07-27 09:10:03.000 208 32395.20 132.82 4433.89 32701.40 2010-07-27 09:10:04.000 208 32395.18 132.82 4433.87 32701.28 2010-07-27 09:10:05.000 208 32395.22 132.80 4433.89 32701.34 2010-07-27 09:10:06.000 208 32395.20 132.82 4433.84 32701.42 2010-07-27 09:10:07.000 208 32395.21 132.84 4433.81 32701.25 2010-07-27 09:10:08.000 208 32395.17 132.83 4433.83 32701.37 2010-07-27 09:10:09.000 208 32395.15 132.85 4433.84 32701.28 2010-07-27 09:10:10.000 208 32395.17 132.88 4433.84 32701.32 2010-07-27 09:10:11.000 208 32395.19 132.85 4433.85 32701.26 2010-07-27 09:10:12.000 208 32395.22 132.84 4433.86 32701.33 2010-07-27 09:10:13.000 208 32395.23 132.82 4433.82 32701.29 2010-07-27 09:10:14.000 208 32395.21 132.81 4433.80 32701.34 2010-07-27 09:10:15.000 208 32395.21 132.84 4433.80 32701.34 2010-07-27 09:10:16.000 208 32395.21 132.87 4433.82 32701.26 2010-07-27 09:10:17.000 208 32395.23 132.89 4433.84 32701.25 2010-07-27 09:10:18.000 208 32395.18 132.89 4433.81 32701.24 2010-07-27 09:10:19.000 208 32395.19 132.88 4433.82 32701.28 2010-07-27 09:10:20.000 208 32395.17 132.88 4433.79 32701.27 2010-07-27 09:10:21.000 208 32395.18 132.88 4433.82 32701.26 2010-07-27 09:10:22.000 208 32395.13 132.85 4433.81 32701.25 2010-07-27 09:10:23.000 208 32395.10 132.82 4433.80 32701.23 2010-07-27 09:10:24.000 208 32395.08 132.84 4433.75 32701.22 2010-07-27 09:10:25.000 208 32395.08 132.85 4433.74 32701.18 2010-07-27 09:10:26.000 208 32395.06 132.87 4433.75 32701.25 2010-07-27 09:10:27.000 208 32395.06 132.89 4433.74 32701.13 2010-07-27 09:10:28.000 208 32395.06 132.86 4433.76 32701.19 2010-07-27 09:10:29.000 208 32395.08 132.87 4433.77 32701.20 2010-07-27 09:10:30.000 208 32395.08 132.87 4433.78 32701.18 2010-07-27 09:10:31.000 208 32395.05 132.84 4433.73 32701.10 2010-07-27 09:10:32.000 208 32395.05 132.82 4433.75 32701.12 2010-07-27 09:10:33.000 208 32395.05 132.82 4433.75 32701.09 2010-07-27 09:10:34.000 208 32395.03 132.79 4433.74 32701.11 2010-07-27 09:10:35.000 208 32395.02 132.79 4433.73 32701.05 2010-07-27 09:10:36.000 208 32394.99 132.83 4433.72 32701.09 2010-07-27 09:10:37.000 208 32395.01 132.81 4433.70 32701.05 2010-07-27 09:10:38.000 208 32394.99 132.82 4433.67 32701.05 2010-07-27 09:10:39.000 208 32395.00 132.82 4433.70 32700.96 2010-07-27 09:10:40.000 208 32395.01 132.80 4433.74 32701.07 2010-07-27 09:10:41.000 208 32395.03 132.81 4433.71 32701.05 2010-07-27 09:10:42.000 208 32394.99 132.79 4433.65 32701.10 2010-07-27 09:10:43.000 208 32394.98 132.81 4433.64 32701.17 2010-07-27 09:10:44.000 208 32394.96 132.80 4433.64 32700.98 2010-07-27 09:10:45.000 208 32394.97 132.82 4433.62 32701.02 2010-07-27 09:10:46.000 208 32394.97 132.85 4433.60 32701.03 2010-07-27 09:10:47.000 208 32394.96 132.84 4433.59 32700.95 2010-07-27 09:10:48.000 208 32394.93 132.84 4433.57 32701.00 2010-07-27 09:10:49.000 208 32394.92 132.90 4433.58 32701.00 2010-07-27 09:10:50.000 208 32394.93 132.91 4433.58 32701.06 2010-07-27 09:10:51.000 208 32394.92 132.91 4433.55 32701.03 2010-07-27 09:10:52.000 208 32394.95 132.92 4433.57 32701.00 2010-07-27 09:10:53.000 208 32394.96 132.90 4433.55 32700.95 2010-07-27 09:10:54.000 208 32394.92 132.89 4433.55 32701.01 2010-07-27 09:10:55.000 208 32394.91 132.95 4433.56 32700.95 2010-07-27 09:10:56.000 208 32394.91 133.01 4433.54 32701.00 2010-07-27 09:10:57.000 208 32394.92 132.99 4433.55 32700.93 2010-07-27 09:10:58.000 208 32394.91 132.99 4433.56 32700.93 2010-07-27 09:10:59.000 208 32394.92 132.97 4433.59 32701.00 2010-07-27 09:11:00.000 208 32394.91 132.96 4433.60 32701.04 2010-07-27 09:11:01.000 208 32394.89 132.97 4433.58 32700.93 2010-07-27 09:11:02.000 208 32394.86 132.96 4433.59 32700.95 2010-07-27 09:11:03.000 208 32394.87 132.96 4433.60 32700.92 2010-07-27 09:11:04.000 208 32394.85 132.94 4433.58 32700.85 2010-07-27 09:11:05.000 208 32394.85 132.94 4433.52 32700.86 2010-07-27 09:11:06.000 208 32394.88 132.97 4433.49 32700.92 2010-07-27 09:11:07.000 208 32394.85 132.95 4433.50 32700.95 2010-07-27 09:11:08.000 208 32394.83 132.93 4433.50 32700.96 2010-07-27 09:11:09.000 208 32394.86 132.95 4433.55 32700.85 2010-07-27 09:11:10.000 208 32394.83 132.95 4433.55 32700.85 2010-07-27 09:11:11.000 208 32394.82 132.94 4433.52 32700.93 2010-07-27 09:11:12.000 208 32394.84 132.95 4433.48 32700.84 2010-07-27 09:11:13.000 208 32394.83 132.94 4433.48 32700.86 2010-07-27 09:11:14.000 208 32394.81 132.97 4433.51 32700.91 2010-07-27 09:11:15.000 208 32394.82 132.95 4433.49 32700.83 2010-07-27 09:11:16.000 208 32394.79 132.96 4433.42 32700.92 2010-07-27 09:11:17.000 208 32394.79 132.97 4433.36 32700.86 2010-07-27 09:11:18.000 208 32394.77 132.98 4433.37 32700.87 2010-07-27 09:11:19.000 208 32394.75 132.99 4433.38 32700.86 2010-07-27 09:11:20.000 208 32394.72 132.98 4433.39 32700.85 2010-07-27 09:11:21.000 208 32394.75 132.99 4433.33 32700.82 2010-07-27 09:11:22.000 208 32394.80 133.02 4433.30 32700.77 2010-07-27 09:11:23.000 208 32394.76 132.99 4433.31 32700.78 2010-07-27 09:11:24.000 208 32394.72 132.99 4433.34 32700.87 2010-07-27 09:11:25.000 208 32394.70 132.94 4433.34 32700.73 2010-07-27 09:11:26.000 208 32394.73 132.94 4433.33 32700.81 2010-07-27 09:11:27.000 208 32394.74 132.97 4433.32 32700.78 2010-07-27 09:11:28.000 208 32394.70 132.99 4433.30 32700.72 2010-07-27 09:11:29.000 208 32394.70 132.98 4433.33 32700.74 2010-07-27 09:11:30.000 208 32394.71 133.00 4433.30 32700.73 2010-07-27 09:11:31.000 208 32394.66 133.01 4433.30 32700.78 2010-07-27 09:11:32.000 208 32394.66 132.96 4433.28 32700.70 2010-07-27 09:11:33.000 208 32394.66 132.95 4433.29 32700.62 2010-07-27 09:11:34.000 208 32394.64 132.99 4433.34 32700.68 2010-07-27 09:11:35.000 208 32394.65 133.03 4433.30 32700.70 2010-07-27 09:11:36.000 208 32394.66 133.03 4433.28 32700.63 2010-07-27 09:11:37.000 208 32394.64 133.02 4433.27 32700.57 2010-07-27 09:11:38.000 208 32394.62 133.06 4433.27 32700.76 2010-07-27 09:11:39.000 208 32394.65 133.05 4433.24 32700.72 2010-07-27 09:11:40.000 208 32394.61 133.01 4433.21 32700.66 2010-07-27 09:11:41.000 208 32394.62 133.00 4433.19 32700.73 2010-07-27 09:11:42.000 208 32394.58 133.03 4433.25 32700.60 2010-07-27 09:11:43.000 208 32394.58 133.01 4433.26 32700.62 2010-07-27 09:11:44.000 208 32394.55 133.03 4433.23 32700.62 2010-07-27 09:11:45.000 208 32394.54 133.04 4433.27 32700.52 2010-07-27 09:11:46.000 208 32394.52 133.04 4433.23 32700.57 2010-07-27 09:11:47.000 208 32394.54 133.03 4433.21 32700.66 2010-07-27 09:11:48.000 208 32394.55 133.07 4433.20 32700.48 2010-07-27 09:11:49.000 208 32394.56 133.04 4433.17 32700.60 2010-07-27 09:11:50.000 208 32394.54 133.03 4433.21 32700.52 2010-07-27 09:11:51.000 208 32394.54 133.05 4433.18 32700.54 2010-07-27 09:11:52.000 208 32394.55 133.02 4433.15 32700.61 2010-07-27 09:11:53.000 208 32394.57 133.02 4433.19 32700.62 2010-07-27 09:11:54.000 208 32394.58 133.07 4433.20 32700.63 2010-07-27 09:11:55.000 208 32394.64 133.08 4433.17 32700.71 2010-07-27 09:11:56.000 208 32394.64 133.06 4433.14 32700.62 2010-07-27 09:11:57.000 208 32394.66 133.02 4433.16 32700.60 2010-07-27 09:11:58.000 208 32394.67 132.98 4433.19 32700.70 2010-07-27 09:11:59.000 208 32394.67 132.93 4433.15 32700.60 2010-07-27 09:12:00.000 208 32394.65 132.93 4433.17 32700.72 2010-07-27 09:12:01.000 208 32394.64 132.92 4433.14 32700.67 2010-07-27 09:12:02.000 208 32394.66 132.93 4433.11 32700.67 2010-07-27 09:12:03.000 208 32394.66 132.90 4433.10 32700.65 2010-07-27 09:12:04.000 208 32394.64 132.86 4433.08 32700.59 2010-07-27 09:12:05.000 208 32394.63 132.82 4433.12 32700.67 2010-07-27 09:12:06.000 208 32394.59 132.80 4433.10 32700.65 2010-07-27 09:12:07.000 208 32394.62 132.78 4433.10 32700.61 2010-07-27 09:12:08.000 208 32394.62 132.72 4433.13 32700.59 2010-07-27 09:12:09.000 208 32394.65 132.68 4433.11 32700.62 2010-07-27 09:12:10.000 208 32394.63 132.66 4433.12 32700.70 2010-07-27 09:12:11.000 208 32394.61 132.67 4433.09 32700.61 2010-07-27 09:12:12.000 208 32394.61 132.69 4433.08 32700.66 2010-07-27 09:12:13.000 208 32394.64 132.65 4433.10 32700.58 2010-07-27 09:12:14.000 208 32394.63 132.65 4433.11 32700.62 2010-07-27 09:12:15.000 208 32394.64 132.63 4433.11 32700.64 2010-07-27 09:12:16.000 208 32394.59 132.63 4433.09 32700.65 2010-07-27 09:12:17.000 208 32394.58 132.63 4433.03 32700.64 2010-07-27 09:12:18.000 208 32394.60 132.66 4433.00 32700.64 2010-07-27 09:12:19.000 208 32394.60 132.69 4433.05 32700.61 2010-07-27 09:12:20.000 208 32394.61 132.74 4433.03 32700.64 2010-07-27 09:12:21.000 208 32394.61 132.75 4433.01 32700.58 2010-07-27 09:12:22.000 208 32394.57 132.77 4432.98 32700.66 2010-07-27 09:12:23.000 208 32394.54 132.74 4432.99 32700.50 2010-07-27 09:12:24.000 208 32394.52 132.76 4432.98 32700.59 2010-07-27 09:12:25.000 208 32394.50 132.81 4432.98 32700.51 2010-07-27 09:12:26.000 208 32394.51 132.81 4432.98 32700.54 2010-07-27 09:12:27.000 208 32394.48 132.80 4433.02 32700.49 2010-07-27 09:12:28.000 208 32394.50 132.76 4432.99 32700.42 2010-07-27 09:12:29.000 208 32394.47 132.72 4432.96 32700.58 2010-07-27 09:12:30.000 208 32394.42 132.73 4432.91 32700.47 2010-07-27 09:12:31.000 208 32394.39 132.69 4432.94 32700.47 2010-07-27 09:12:32.000 208 32394.40 132.68 4432.91 32700.46 2010-07-27 09:12:33.000 208 32394.42 132.62 4432.89 32700.51 2010-07-27 09:12:34.000 208 32394.40 132.59 4432.84 32700.38 2010-07-27 09:12:35.000 208 32394.48 132.60 4432.83 32700.48 2010-07-27 09:12:36.000 208 32394.50 132.60 4432.86 32700.49 2010-07-27 09:12:37.000 208 32394.52 132.56 4432.84 32700.48 2010-07-27 09:12:38.000 208 32394.53 132.58 4432.87 32700.48 2010-07-27 09:12:39.000 208 32394.53 132.60 4432.88 32700.52 2010-07-27 09:12:40.000 208 32394.51 132.62 4432.87 32700.51 2010-07-27 09:12:41.000 208 32394.57 132.60 4432.85 32700.61 2010-07-27 09:12:42.000 208 32394.58 132.66 4432.86 32700.57 2010-07-27 09:12:43.000 208 32394.57 132.71 4432.81 32700.56 2010-07-27 09:12:44.000 208 32394.53 132.70 4432.78 32700.47 2010-07-27 09:12:45.000 208 32394.53 132.68 4432.77 32700.58 2010-07-27 09:12:46.000 208 32394.48 132.69 4432.79 32700.51 2010-07-27 09:12:47.000 208 32394.46 132.72 4432.80 32700.45 2010-07-27 09:12:48.000 208 32394.44 132.73 4432.79 32700.45 2010-07-27 09:12:49.000 208 32394.39 132.74 4432.78 32700.34 2010-07-27 09:12:50.000 208 32394.37 132.75 4432.77 32700.40 2010-07-27 09:12:51.000 208 32394.32 132.70 4432.81 32700.33 2010-07-27 09:12:52.000 208 32394.30 132.71 4432.82 32700.38 2010-07-27 09:12:53.000 208 32394.29 132.70 4432.79 32700.25 2010-07-27 09:12:54.000 208 32394.28 132.71 4432.75 32700.24 2010-07-27 09:12:55.000 208 32394.29 132.72 4432.78 32700.31 2010-07-27 09:12:56.000 208 32394.33 132.73 4432.81 32700.22 2010-07-27 09:12:57.000 208 32394.34 132.70 4432.75 32700.18 2010-07-27 09:12:58.000 208 32394.33 132.65 4432.71 32700.24 2010-07-27 09:12:59.000 208 32394.39 132.58 4432.73 32700.22 2010-07-27 09:13:00.000 208 32394.40 132.53 4432.71 32700.31 2010-07-27 09:13:01.000 208 32394.43 132.51 4432.73 32700.25 2010-07-27 09:13:02.000 208 32394.45 132.48 4432.70 32700.36 2010-07-27 09:13:03.000 208 32394.47 132.44 4432.71 32700.43 2010-07-27 09:13:04.000 208 32394.51 132.40 4432.71 32700.38 2010-07-27 09:13:05.000 208 32394.56 132.37 4432.67 32700.43 2010-07-27 09:13:06.000 208 32394.50 132.41 4432.67 32700.44 2010-07-27 09:13:07.000 208 32394.48 132.36 4432.66 32700.44 2010-07-27 09:13:08.000 208 32394.48 132.39 4432.67 32700.43 2010-07-27 09:13:09.000 208 32394.52 132.38 4432.67 32700.39 2010-07-27 09:13:10.000 208 32394.50 132.37 4432.68 32700.46 2010-07-27 09:13:11.000 208 32394.47 132.36 4432.63 32700.37 2010-07-27 09:13:12.000 208 32394.43 132.37 4432.65 32700.37 2010-07-27 09:13:13.000 208 32394.40 132.38 4432.66 32700.39 2010-07-27 09:13:14.000 208 32394.38 132.39 4432.60 32700.41 2010-07-27 09:13:15.000 208 32394.35 132.38 4432.60 32700.32 2010-07-27 09:13:16.000 208 32394.33 132.40 4432.63 32700.23 2010-07-27 09:13:17.000 208 32394.33 132.39 4432.60 32700.22 2010-07-27 09:13:18.000 208 32394.27 132.40 4432.57 32700.17 2010-07-27 09:13:19.000 208 32394.23 132.43 4432.60 32700.22 2010-07-27 09:13:20.000 208 32394.20 132.46 4432.58 32700.12 2010-07-27 09:13:21.000 208 32394.16 132.41 4432.55 32700.10 2010-07-27 09:13:22.000 208 32394.13 132.45 4432.57 32700.10 2010-07-27 09:13:23.000 208 32394.16 132.49 4432.54 32700.09 2010-07-27 09:13:24.000 208 32394.18 132.50 4432.54 32700.11 2010-07-27 09:13:25.000 208 32394.22 132.51 4432.53 32700.17 2010-07-27 09:13:26.000 208 32394.23 132.58 4432.53 32700.08 2010-07-27 09:13:27.000 208 32394.26 132.58 4432.52 32700.17 2010-07-27 09:13:28.000 208 32394.28 132.57 4432.49 32700.10 2010-07-27 09:13:29.000 208 32394.33 132.56 4432.49 32700.22 2010-07-27 09:13:30.000 208 32394.35 132.59 4432.49 32700.17 2010-07-27 09:13:31.000 208 32394.37 132.57 4432.47 32700.23 2010-07-27 09:13:32.000 208 32394.40 132.60 4432.43 32700.24 2010-07-27 09:13:33.000 208 32394.46 132.60 4432.42 32700.37 2010-07-27 09:13:34.000 208 32394.49 132.61 4432.43 32700.15 2010-07-27 09:13:35.000 208 32394.51 132.61 4432.43 32700.41 2010-07-27 09:13:36.000 208 32394.51 132.61 4432.44 32700.37 2010-07-27 09:13:37.000 208 32394.52 132.60 4432.46 32700.32 2010-07-27 09:13:38.000 208 32394.52 132.58 4432.41 32700.35 2010-07-27 09:13:39.000 208 32394.52 132.56 4432.38 32700.35 2010-07-27 09:13:40.000 208 32394.52 132.55 4432.37 32700.26 2010-07-27 09:13:41.000 208 32394.53 132.53 4432.34 32700.39 2010-07-27 09:13:42.000 208 32394.47 132.54 4432.33 32700.32 2010-07-27 09:13:43.000 208 32394.48 132.53 4432.36 32700.39 2010-07-27 09:13:44.000 208 32394.50 132.52 4432.34 32700.31 2010-07-27 09:13:45.000 208 32394.53 132.47 4432.30 32700.43 2010-07-27 09:13:46.000 208 32394.54 132.46 4432.28 32700.29 2010-07-27 09:13:47.000 208 32394.52 132.41 4432.27 32700.42 2010-07-27 09:13:48.000 208 32394.56 132.41 4432.27 32700.42 2010-07-27 09:13:49.000 208 32394.57 132.37 4432.24 32700.41 2010-07-27 09:13:50.000 208 32394.54 132.35 4432.22 32700.39 2010-07-27 09:13:51.000 208 32394.56 132.31 4432.23 32700.42 2010-07-27 09:13:52.000 208 32394.59 132.29 4432.23 32700.39 2010-07-27 09:13:53.000 208 32394.58 132.29 4432.25 32700.45 2010-07-27 09:13:54.000 208 32394.58 132.29 4432.22 32700.40 2010-07-27 09:13:55.000 208 32394.56 132.28 4432.22 32700.42 2010-07-27 09:13:56.000 208 32394.51 132.27 4432.22 32700.33 2010-07-27 09:13:57.000 208 32394.50 132.28 4432.18 32700.46 2010-07-27 09:13:58.000 208 32394.51 132.29 4432.18 32700.44 2010-07-27 09:13:59.000 208 32394.51 132.32 4432.19 32700.39 2010-07-27 09:14:00.000 208 32394.49 132.34 4432.20 32700.35 2010-07-27 09:14:01.000 208 32394.48 132.39 4432.13 32700.39 2010-07-27 09:14:02.000 208 32394.42 132.39 4432.15 32700.29 2010-07-27 09:14:03.000 208 32394.38 132.36 4432.15 32700.33 2010-07-27 09:14:04.000 208 32394.34 132.39 4432.12 32700.30 2010-07-27 09:14:05.000 208 32394.31 132.39 4432.09 32700.23 2010-07-27 09:14:06.000 208 32394.24 132.41 4432.10 32700.16 2010-07-27 09:14:07.000 208 32394.24 132.36 4432.08 32700.21 2010-07-27 09:14:08.000 208 32394.19 132.38 4432.10 32700.12 2010-07-27 09:14:09.000 208 32394.18 132.37 4432.06 32700.06 2010-07-27 09:14:10.000 208 32394.19 132.38 4432.08 32700.12 2010-07-27 09:14:11.000 208 32394.19 132.41 4432.05 32700.09 2010-07-27 09:14:12.000 208 32394.18 132.39 4432.06 32700.03 2010-07-27 09:14:13.000 208 32394.24 132.41 4432.05 32700.06 2010-07-27 09:14:14.000 208 32394.25 132.42 4432.02 32700.03 2010-07-27 09:14:15.000 208 32394.23 132.39 4432.02 32700.09 2010-07-27 09:14:16.000 208 32394.24 132.41 4431.99 32700.14 2010-07-27 09:14:17.000 208 32394.22 132.43 4431.97 32700.06 2010-07-27 09:14:18.000 208 32394.24 132.48 4432.02 32700.08 2010-07-27 09:14:19.000 208 32394.25 132.48 4432.03 32700.08 2010-07-27 09:14:20.000 208 32394.22 132.45 4432.02 32700.05 2010-07-27 09:14:21.000 208 32394.20 132.47 4432.00 32700.05 2010-07-27 09:14:22.000 208 32394.16 132.49 4431.95 32699.94 2010-07-27 09:14:23.000 208 32394.10 132.53 4431.95 32700.01 2010-07-27 09:14:24.000 208 32394.05 132.53 4431.98 32699.93 2010-07-27 09:14:25.000 208 32394.05 132.51 4431.94 32699.83 2010-07-27 09:14:26.000 208 32394.05 132.53 4431.94 32699.89 2010-07-27 09:14:27.000 208 32394.02 132.54 4431.94 32699.78 2010-07-27 09:14:28.000 208 32393.99 132.59 4431.91 32699.79 2010-07-27 09:14:29.000 208 32393.95 132.62 4431.94 32699.76 2010-07-27 09:14:30.000 208 32393.93 132.65 4431.97 32699.78 2010-07-27 09:14:31.000 208 32393.88 132.68 4431.99 32699.79 2010-07-27 09:14:32.000 208 32393.84 132.69 4431.98 32699.64 2010-07-27 09:14:33.000 208 32393.84 132.68 4431.98 32699.68 2010-07-27 09:14:34.000 208 32393.84 132.75 4431.99 32699.71 2010-07-27 09:14:35.000 208 32393.83 132.76 4431.99 32699.69 2010-07-27 09:14:36.000 208 32393.84 132.74 4432.00 32699.54 2010-07-27 09:14:37.000 208 32393.83 132.74 4431.98 32699.65 2010-07-27 09:14:38.000 208 32393.80 132.74 4431.95 32699.73 2010-07-27 09:14:39.000 208 32393.80 132.77 4431.92 32699.59 2010-07-27 09:14:40.000 208 32393.86 132.82 4431.94 32699.61 2010-07-27 09:14:41.000 208 32393.85 132.81 4431.94 32699.72 2010-07-27 09:14:42.000 208 32393.83 132.79 4431.88 32699.64 2010-07-27 09:14:43.000 208 32393.81 132.75 4431.84 32699.57 2010-07-27 09:14:44.000 208 32393.78 132.79 4431.85 32699.69 2010-07-27 09:14:45.000 208 32393.81 132.74 4431.85 32699.69 2010-07-27 09:14:46.000 208 32393.84 132.74 4431.90 32699.67 2010-07-27 09:14:47.000 208 32393.81 132.74 4431.87 32699.59 2010-07-27 09:14:48.000 208 32393.82 132.75 4431.83 32699.63 2010-07-27 09:14:49.000 208 32393.83 132.76 4431.80 32699.67 2010-07-27 09:14:50.000 208 32393.76 132.79 4431.82 32699.64 2010-07-27 09:14:51.000 208 32393.76 132.81 4431.80 32699.62 2010-07-27 09:14:52.000 208 32393.75 132.81 4431.81 32699.55 2010-07-27 09:14:53.000 208 32393.72 132.81 4431.80 32699.58 2010-07-27 09:14:54.000 208 32393.74 132.82 4431.80 32699.61 2010-07-27 09:14:55.000 208 32393.72 132.82 4431.78 32699.58 2010-07-27 09:14:56.000 208 32393.67 132.89 4431.70 32699.53 2010-07-27 09:14:57.000 208 32393.67 132.91 4431.69 32699.47 2010-07-27 09:14:58.000 208 32393.63 132.91 4431.72 32699.49 2010-07-27 09:14:59.000 208 32393.63 132.87 4431.64 32699.47 2010-07-27 09:15:00.000 208 32393.62 132.86 4431.65 32699.42 2010-07-27 09:15:01.000 208 32393.63 132.88 4431.68 32699.43 2010-07-27 09:15:02.000 208 32393.58 132.87 4431.70 32699.33 2010-07-27 09:15:03.000 208 32393.53 132.87 4431.67 32699.39 2010-07-27 09:15:04.000 208 32393.48 132.90 4431.66 32699.40 2010-07-27 09:15:05.000 208 32393.52 132.91 4431.66 32699.38 2010-07-27 09:15:06.000 208 32393.51 132.91 4431.63 32699.26 2010-07-27 09:15:07.000 208 32393.48 132.86 4431.65 32699.33 2010-07-27 09:15:08.000 208 32393.47 132.86 4431.67 32699.29 2010-07-27 09:15:09.000 208 32393.46 132.85 4431.61 32699.34 2010-07-27 09:15:10.000 208 32393.39 132.83 4431.57 32699.24 2010-07-27 09:15:11.000 208 32393.42 132.85 4431.62 32699.22 2010-07-27 09:15:12.000 208 32393.38 132.83 4431.59 32699.22 2010-07-27 09:15:13.000 208 32393.39 132.84 4431.57 32699.25 2010-07-27 09:15:14.000 208 32393.39 132.88 4431.58 32699.19 2010-07-27 09:15:15.000 208 32393.45 132.86 4431.57 32699.19 2010-07-27 09:15:16.000 208 32393.44 132.87 4431.55 32699.21 2010-07-27 09:15:17.000 208 32393.41 132.85 4431.55 32699.19 2010-07-27 09:15:18.000 208 32393.41 132.82 4431.52 32699.17 2010-07-27 09:15:19.000 208 32393.45 132.83 4431.53 32699.22 2010-07-27 09:15:20.000 208 32393.41 132.88 4431.53 32699.23 2010-07-27 09:15:21.000 208 32393.40 132.90 4431.53 32699.24 2010-07-27 09:15:22.000 208 32393.38 132.93 4431.51 32699.20 2010-07-27 09:15:23.000 208 32393.42 132.94 4431.50 32699.16 2010-07-27 09:15:24.000 208 32393.42 132.93 4431.46 32699.16 2010-07-27 09:15:25.000 208 32393.38 132.95 4431.47 32699.18 2010-07-27 09:15:26.000 208 32393.33 133.02 4431.48 32699.23 2010-07-27 09:15:27.000 208 32393.34 133.01 4431.46 32699.14 2010-07-27 09:15:28.000 208 32393.33 132.98 4431.40 32699.07 2010-07-27 09:15:29.000 208 32393.35 133.00 4431.37 32699.15 2010-07-27 09:15:30.000 208 32393.28 133.05 4431.40 32699.06 2010-07-27 09:15:31.000 208 32393.26 133.04 4431.40 32699.06 2010-07-27 09:15:32.000 208 32393.23 133.09 4431.39 32699.15 2010-07-27 09:15:33.000 208 32393.18 133.11 4431.39 32699.03 2010-07-27 09:15:34.000 208 32393.19 133.10 4431.37 32699.04 2010-07-27 09:15:35.000 208 32393.16 133.07 4431.38 32698.92 2010-07-27 09:15:36.000 208 32393.13 133.08 4431.37 32698.94 2010-07-27 09:15:37.000 208 32393.11 133.05 4431.34 32698.92 2010-07-27 09:15:38.000 208 32393.09 133.07 4431.35 32698.87 2010-07-27 09:15:39.000 208 32393.13 133.07 4431.36 32698.86 2010-07-27 09:15:40.000 208 32393.11 133.08 4431.39 32698.96 2010-07-27 09:15:41.000 208 32393.07 133.06 4431.37 32698.82 2010-07-27 09:15:42.000 208 32393.08 133.04 4431.34 32698.82 2010-07-27 09:15:43.000 208 32393.13 133.06 4431.31 32698.87 2010-07-27 09:15:44.000 208 32393.14 133.00 4431.30 32698.83 2010-07-27 09:15:45.000 208 32393.16 133.01 4431.32 32698.88 2010-07-27 09:15:46.000 208 32393.14 133.02 4431.31 32698.88 2010-07-27 09:15:47.000 208 32393.15 132.97 4431.29 32698.93 2010-07-27 09:15:48.000 208 32393.16 132.97 4431.29 32698.90 2010-07-27 09:15:49.000 208 32393.18 132.94 4431.26 32698.87 2010-07-27 09:15:50.000 208 32393.12 132.98 4431.26 32698.89 2010-07-27 09:15:51.000 208 32393.12 132.97 4431.26 32698.99 2010-07-27 09:15:52.000 208 32393.12 133.01 4431.27 32698.87 2010-07-27 09:15:53.000 208 32393.08 132.99 4431.23 32698.81 2010-07-27 09:15:54.000 208 32393.04 133.03 4431.19 32698.87 2010-07-27 09:15:55.000 208 32392.98 133.02 4431.15 32698.81 2010-07-27 09:15:56.000 208 32392.95 133.03 4431.15 32698.70 2010-07-27 09:15:57.000 208 32392.90 133.05 4431.18 32698.75 2010-07-27 09:15:58.000 208 32392.85 133.08 4431.20 32698.59 2010-07-27 09:15:59.000 208 32392.81 133.15 4431.19 32698.65 2010-07-27 09:16:00.000 208 32392.79 133.20 4431.18 32698.60 2010-07-27 09:16:01.000 208 32392.76 133.20 4431.19 32698.43 2010-07-27 09:16:02.000 208 32392.69 133.18 4431.16 32698.48 2010-07-27 09:16:03.000 208 32392.65 133.19 4431.17 32698.44 2010-07-27 09:16:04.000 208 32392.63 133.22 4431.19 32698.52 2010-07-27 09:16:05.000 208 32392.60 133.21 4431.18 32698.33 2010-07-27 09:16:06.000 208 32392.57 133.21 4431.15 32698.40 2010-07-27 09:16:07.000 208 32392.54 133.22 4431.13 32698.40 2010-07-27 09:16:08.000 208 32392.55 133.20 4431.13 32698.30 2010-07-27 09:16:09.000 208 32392.59 133.18 4431.14 32698.43 2010-07-27 09:16:10.000 208 32392.56 133.19 4431.15 32698.23 2010-07-27 09:16:11.000 208 32392.55 133.16 4431.08 32698.42 2010-07-27 09:16:12.000 208 32392.54 133.15 4431.07 32698.30 2010-07-27 09:16:13.000 208 32392.58 133.12 4431.09 32698.31 2010-07-27 09:16:14.000 208 32392.56 133.12 4431.10 32698.28 2010-07-27 09:16:15.000 208 32392.56 133.09 4431.07 32698.35 2010-07-27 09:16:16.000 208 32392.55 133.10 4431.08 32698.29 2010-07-27 09:16:17.000 208 32392.56 133.09 4431.09 32698.39 2010-07-27 09:16:18.000 208 32392.52 133.11 4431.08 32698.32 2010-07-27 09:16:19.000 208 32392.49 133.12 4431.06 32698.31 2010-07-27 09:16:20.000 208 32392.46 133.11 4431.09 32698.32 2010-07-27 09:16:21.000 208 32392.46 133.10 4431.08 32698.26 2010-07-27 09:16:22.000 208 32392.46 133.16 4431.06 32698.20 2010-07-27 09:16:23.000 208 32392.45 133.15 4431.06 32698.15 2010-07-27 09:16:24.000 208 32392.41 133.15 4431.02 32698.21 2010-07-27 09:16:25.000 208 32392.43 133.16 4431.01 32698.20 2010-07-27 09:16:26.000 208 32392.35 133.20 4431.07 32698.15 2010-07-27 09:16:27.000 208 32392.34 133.22 4431.07 32698.04 2010-07-27 09:16:28.000 208 32392.37 133.21 4431.04 32698.23 2010-07-27 09:16:29.000 208 32392.37 133.19 4431.03 32698.10 2010-07-27 09:16:30.000 208 32392.35 133.18 4431.03 32698.14 2010-07-27 09:16:31.000 208 32392.40 133.21 4430.99 32698.15 2010-07-27 09:16:32.000 208 32392.41 133.23 4430.99 32698.13 2010-07-27 09:16:33.000 208 32392.43 133.21 4431.05 32698.15 2010-07-27 09:16:34.000 208 32392.42 133.22 4431.00 32698.28 2010-07-27 09:16:35.000 208 32392.42 133.20 4431.00 32698.12 2010-07-27 09:16:36.000 208 32392.42 133.21 4431.04 32698.18 2010-07-27 09:16:37.000 208 32392.47 133.24 4431.04 32698.11 2010-07-27 09:16:38.000 208 32392.45 133.26 4431.00 32698.21 2010-07-27 09:16:39.000 208 32392.46 133.30 4430.99 32698.18 2010-07-27 09:16:40.000 208 32392.47 133.32 4430.99 32698.16 2010-07-27 09:16:41.000 208 32392.50 133.31 4430.99 32698.14 2010-07-27 09:16:42.000 208 32392.46 133.34 4430.92 32698.13 2010-07-27 09:16:43.000 208 32392.43 133.34 4430.88 32698.14 2010-07-27 09:16:44.000 208 32392.45 133.34 4430.88 32698.08 2010-07-27 09:16:45.000 208 32392.48 133.34 4430.89 32697.98 2010-07-27 09:16:46.000 208 32392.47 133.37 4430.92 32698.22 2010-07-27 09:16:47.000 208 32392.43 133.38 4430.95 32698.00 2010-07-27 09:16:48.000 208 32392.41 133.42 4430.97 32698.10 2010-07-27 09:16:49.000 208 32392.42 133.43 4430.90 32698.14 2010-07-27 09:16:50.000 208 32392.42 133.43 4430.88 32698.08 2010-07-27 09:16:51.000 208 32392.41 133.46 4430.88 32698.08 2010-07-27 09:16:52.000 208 32392.41 133.48 4430.88 32698.13 2010-07-27 09:16:53.000 208 32392.45 133.52 4430.90 32698.07 2010-07-27 09:16:54.000 208 32392.45 133.53 4430.92 32698.11 2010-07-27 09:16:55.000 208 32392.42 133.52 4430.89 32698.10 2010-07-27 09:16:56.000 208 32392.44 133.54 4430.89 32698.22 2010-07-27 09:16:57.000 208 32392.47 133.54 4430.85 32698.09 2010-07-27 09:16:58.000 208 32392.48 133.55 4430.89 32698.12 2010-07-27 09:16:59.000 208 32392.45 133.54 4430.85 32698.23 2010-07-27 09:17:00.000 208 32392.50 133.50 4430.87 32698.23 2010-07-27 09:17:01.000 208 32392.54 133.51 4430.84 32698.15 2010-07-27 09:17:02.000 208 32392.56 133.48 4430.81 32698.28 2010-07-27 09:17:03.000 208 32392.57 133.45 4430.80 32698.24 2010-07-27 09:17:04.000 208 32392.51 133.47 4430.84 32698.19 2010-07-27 09:17:05.000 208 32392.48 133.44 4430.85 32698.28 2010-07-27 09:17:06.000 208 32392.43 133.47 4430.81 32698.19 2010-07-27 09:17:07.000 208 32392.43 133.47 4430.80 32698.22 2010-07-27 09:17:08.000 208 32392.48 133.45 4430.78 32698.19 2010-07-27 09:17:09.000 208 32392.46 133.41 4430.77 32698.15 2010-07-27 09:17:10.000 208 32392.45 133.36 4430.75 32698.23 2010-07-27 09:17:11.000 208 32392.47 133.41 4430.72 32698.13 2010-07-27 09:17:12.000 208 32392.47 133.44 4430.75 32698.28 2010-07-27 09:17:13.000 208 32392.44 133.38 4430.72 32698.07 2010-07-27 09:17:14.000 208 32392.44 133.40 4430.73 32698.20 2010-07-27 09:17:15.000 208 32392.45 133.42 4430.76 32698.21 2010-07-27 09:17:16.000 208 32392.44 133.40 4430.73 32698.19 2010-07-27 09:17:17.000 208 32392.45 133.40 4430.74 32698.17 2010-07-27 09:17:18.000 208 32392.47 133.41 4430.69 32698.17 2010-07-27 09:17:19.000 208 32392.55 133.43 4430.71 32698.12 2010-07-27 09:17:20.000 208 32392.56 133.47 4430.74 32698.20 2010-07-27 09:17:21.000 208 32392.52 133.46 4430.77 32698.22 2010-07-27 09:17:22.000 208 32392.51 133.47 4430.77 32698.19 2010-07-27 09:17:23.000 208 32392.52 133.47 4430.74 32698.13 2010-07-27 09:17:24.000 208 32392.53 133.48 4430.74 32698.23 2010-07-27 09:17:25.000 208 32392.53 133.49 4430.74 32698.20 2010-07-27 09:17:26.000 208 32392.54 133.48 4430.72 32698.13 2010-07-27 09:17:27.000 208 32392.54 133.47 4430.69 32698.31 2010-07-27 09:17:28.000 208 32392.51 133.45 4430.65 32698.27 2010-07-27 09:17:29.000 208 32392.54 133.42 4430.62 32698.09 2010-07-27 09:17:30.000 208 32392.54 133.45 4430.63 32698.19 2010-07-27 09:17:31.000 208 32392.55 133.44 4430.62 32698.16 2010-07-27 09:17:32.000 208 32392.52 133.46 4430.63 32698.25 2010-07-27 09:17:33.000 208 32392.51 133.43 4430.62 32698.18 2010-07-27 09:17:34.000 208 32392.48 133.44 4430.63 32698.23 2010-07-27 09:17:35.000 208 32392.51 133.44 4430.59 32698.20 2010-07-27 09:17:36.000 208 32392.51 133.44 4430.57 32698.32 2010-07-27 09:17:37.000 208 32392.54 133.41 4430.60 32698.22 2010-07-27 09:17:38.000 208 32392.57 133.44 4430.57 32698.33 2010-07-27 09:17:39.000 208 32392.58 133.44 4430.53 32698.28 2010-07-27 09:17:40.000 208 32392.62 133.42 4430.52 32698.23 2010-07-27 09:17:41.000 208 32392.65 133.43 4430.54 32698.34 2010-07-27 09:17:42.000 208 32392.62 133.43 4430.52 32698.30 2010-07-27 09:17:43.000 208 32392.65 133.39 4430.54 32698.30 2010-07-27 09:17:44.000 208 32392.62 133.39 4430.56 32698.21 2010-07-27 09:17:45.000 208 32392.62 133.35 4430.53 32698.28 2010-07-27 09:17:46.000 208 32392.64 133.35 4430.56 32698.21 2010-07-27 09:17:47.000 208 32392.65 133.34 4430.51 32698.43 2010-07-27 09:17:48.000 208 32392.62 133.32 4430.53 32698.28 2010-07-27 09:17:49.000 208 32392.66 133.31 4430.55 32698.42 2010-07-27 09:17:50.000 208 32392.67 133.31 4430.50 32698.34 2010-07-27 09:17:51.000 208 32392.66 133.28 4430.49 32698.35 2010-07-27 09:17:52.000 208 32392.67 133.25 4430.49 32698.32 2010-07-27 09:17:53.000 208 32392.70 133.23 4430.47 32698.42 2010-07-27 09:17:54.000 208 32392.70 133.24 4430.46 32698.45 2010-07-27 09:17:55.000 208 32392.69 133.17 4430.43 32698.30 2010-07-27 09:17:56.000 208 32392.71 133.17 4430.44 32698.43 2010-07-27 09:17:57.000 208 32392.69 133.13 4430.45 32698.41 2010-07-27 09:17:58.000 208 32392.68 133.16 4430.44 32698.34 2010-07-27 09:17:59.000 208 32392.71 133.17 4430.42 32698.35 2010-07-27 09:18:00.000 208 32392.69 133.15 4430.39 32698.41 2010-07-27 09:18:01.000 208 32392.64 133.16 4430.41 32698.30 2010-07-27 09:18:02.000 208 32392.66 133.15 4430.37 32698.38 2010-07-27 09:18:03.000 208 32392.66 133.08 4430.37 32698.29 2010-07-27 09:18:04.000 208 32392.66 133.13 4430.37 32698.37 2010-07-27 09:18:05.000 208 32392.69 133.14 4430.37 32698.37 2010-07-27 09:18:06.000 208 32392.65 133.14 4430.37 32698.41 2010-07-27 09:18:07.000 208 32392.70 133.18 4430.37 32698.25 2010-07-27 09:18:08.000 208 32392.70 133.17 4430.39 32698.36 2010-07-27 09:18:09.000 208 32392.69 133.13 4430.42 32698.38 2010-07-27 09:18:10.000 208 32392.69 133.16 4430.39 32698.37 2010-07-27 09:18:11.000 208 32392.70 133.14 4430.41 32698.33 2010-07-27 09:18:12.000 208 32392.69 133.16 4430.40 32698.43 2010-07-27 09:18:13.000 208 32392.74 133.17 4430.36 32698.30 2010-07-27 09:18:14.000 208 32392.75 133.15 4430.36 32698.39 2010-07-27 09:18:15.000 208 32392.73 133.16 4430.35 32698.44 2010-07-27 09:18:16.000 208 32392.73 133.14 4430.31 32698.40 2010-07-27 09:18:17.000 208 32392.73 133.15 4430.30 32698.43 2010-07-27 09:18:18.000 208 32392.78 133.14 4430.32 32698.37 2010-07-27 09:18:19.000 208 32392.79 133.14 4430.36 32698.41 2010-07-27 09:18:20.000 208 32392.76 133.16 4430.31 32698.37 2010-07-27 09:18:21.000 208 32392.79 133.13 4430.32 32698.38 2010-07-27 09:18:22.000 208 32392.77 133.09 4430.30 32698.39 2010-07-27 09:18:23.000 208 32392.79 133.06 4430.29 32698.37 2010-07-27 09:18:24.000 208 32392.80 133.05 4430.27 32698.48 2010-07-27 09:18:25.000 208 32392.76 133.02 4430.27 32698.43 2010-07-27 09:18:26.000 208 32392.74 133.01 4430.28 32698.35 2010-07-27 09:18:27.000 208 32392.76 132.98 4430.23 32698.34 2010-07-27 09:18:28.000 208 32392.73 132.97 4430.25 32698.39 2010-07-27 09:18:29.000 208 32392.72 132.97 4430.24 32698.33 2010-07-27 09:18:30.000 208 32392.68 132.96 4430.19 32698.35 2010-07-27 09:18:31.000 208 32392.67 132.96 4430.20 32698.29 2010-07-27 09:18:32.000 208 32392.61 132.95 4430.22 32698.34 2010-07-27 09:18:33.000 208 32392.65 132.98 4430.21 32698.26 2010-07-27 09:18:34.000 208 32392.63 133.02 4430.21 32698.20 2010-07-27 09:18:35.000 208 32392.61 133.04 4430.21 32698.18 2010-07-27 09:18:36.000 208 32392.56 133.06 4430.22 32698.19 2010-07-27 09:18:37.000 208 32392.53 133.07 4430.23 32698.09 2010-07-27 09:18:38.000 208 32392.50 133.05 4430.20 32698.23 2010-07-27 09:18:39.000 208 32392.47 133.05 4430.21 32698.10 2010-07-27 09:18:40.000 208 32392.48 133.06 4430.20 32698.12 2010-07-27 09:18:41.000 208 32392.51 133.03 4430.18 32698.13 2010-07-27 09:18:42.000 208 32392.47 133.06 4430.21 32697.97 2010-07-27 09:18:43.000 208 32392.47 133.09 4430.18 32698.13 2010-07-27 09:18:44.000 208 32392.37 133.09 4430.18 32698.10 2010-07-27 09:18:45.000 208 32392.39 133.07 4430.16 32698.00 2010-07-27 09:18:46.000 208 32392.39 133.06 4430.15 32698.02 2010-07-27 09:18:47.000 208 32392.38 133.08 4430.14 32698.01 2010-07-27 09:18:48.000 208 32392.36 133.06 4430.11 32697.97 2010-07-27 09:18:49.000 208 32392.34 133.05 4430.15 32698.00 2010-07-27 09:18:50.000 208 32392.32 133.03 4430.18 32697.93 2010-07-27 09:18:51.000 208 32392.31 133.02 4430.14 32697.97 2010-07-27 09:18:52.000 208 32392.32 133.06 4430.12 32697.85 2010-07-27 09:18:53.000 208 32392.36 133.08 4430.10 32697.87 2010-07-27 09:18:54.000 208 32392.33 133.10 4430.05 32697.87 2010-07-27 09:18:55.000 208 32392.29 133.09 4430.05 32697.87 2010-07-27 09:18:56.000 208 32392.24 133.12 4430.07 32697.85 2010-07-27 09:18:57.000 208 32392.25 133.12 4430.03 32697.81 2010-07-27 09:18:58.000 208 32392.24 133.09 4430.04 32697.91 2010-07-27 09:18:59.000 208 32392.16 133.07 4430.03 32697.96 2010-07-27 09:19:00.000 208 32392.20 133.10 4430.01 32697.86 2010-07-27 09:19:01.000 208 32392.24 133.12 4430.04 32697.88 2010-07-27 09:19:02.000 208 32392.28 133.14 4430.05 32697.86 2010-07-27 09:19:03.000 208 32392.31 133.12 4430.02 32697.82 2010-07-27 09:19:04.000 208 32392.31 133.15 4430.02 32697.88 2010-07-27 09:19:05.000 208 32392.35 133.13 4430.00 32697.86 2010-07-27 09:19:06.000 208 32392.34 133.17 4429.98 32697.88 2010-07-27 09:19:07.000 208 32392.35 133.15 4429.95 32697.95 2010-07-27 09:19:08.000 208 32392.34 133.13 4429.99 32697.93 2010-07-27 09:19:09.000 208 32392.34 133.15 4429.98 32697.97 2010-07-27 09:19:10.000 208 32392.34 133.13 4430.00 32697.98 2010-07-27 09:19:11.000 208 32392.38 133.09 4430.01 32698.01 2010-07-27 09:19:12.000 208 32392.43 133.04 4429.97 32697.93 2010-07-27 09:19:13.000 208 32392.42 132.99 4429.94 32698.00 2010-07-27 09:19:14.000 208 32392.45 132.99 4429.95 32698.06 2010-07-27 09:19:15.000 208 32392.46 132.99 4429.92 32697.97 2010-07-27 09:19:16.000 208 32392.45 133.01 4429.90 32698.00 2010-07-27 09:19:17.000 208 32392.43 133.06 4429.89 32698.03 2010-07-27 09:19:18.000 208 32392.39 133.07 4429.88 32697.98 2010-07-27 09:19:19.000 208 32392.39 133.02 4429.86 32697.96 2010-07-27 09:19:20.000 208 32392.39 133.04 4429.84 32697.96 2010-07-27 09:19:21.000 208 32392.38 133.04 4429.88 32697.93 2010-07-27 09:19:22.000 208 32392.35 133.07 4429.90 32697.98 2010-07-27 09:19:23.000 208 32392.35 133.04 4429.86 32697.95 2010-07-27 09:19:24.000 208 32392.36 133.01 4429.84 32698.00 2010-07-27 09:19:25.000 208 32392.37 133.06 4429.88 32697.98 2010-07-27 09:19:26.000 208 32392.36 133.05 4429.88 32697.98 2010-07-27 09:19:27.000 208 32392.32 133.07 4429.89 32697.95 2010-07-27 09:19:28.000 208 32392.30 133.09 4429.87 32697.83 2010-07-27 09:19:29.000 208 32392.29 133.07 4429.85 32697.85 2010-07-27 09:19:30.000 208 32392.34 133.06 4429.84 32697.83 2010-07-27 09:19:31.000 208 32392.31 133.01 4429.85 32697.93 2010-07-27 09:19:32.000 208 32392.27 133.02 4429.85 32697.86 2010-07-27 09:19:33.000 208 32392.25 133.03 4429.83 32697.84 2010-07-27 09:19:34.000 208 32392.26 133.01 4429.85 32697.87 2010-07-27 09:19:35.000 208 32392.22 133.00 4429.83 32697.88 2010-07-27 09:19:36.000 208 32392.20 133.01 4429.84 32697.82 2010-07-27 09:19:37.000 208 32392.24 133.01 4429.83 32697.81 2010-07-27 09:19:38.000 208 32392.24 133.00 4429.79 32697.84 2010-07-27 09:19:39.000 208 32392.27 132.99 4429.78 32697.84 2010-07-27 09:19:40.000 208 32392.24 132.99 4429.71 32697.91 2010-07-27 09:19:41.000 208 32392.28 132.94 4429.73 32697.83 2010-07-27 09:19:42.000 208 32392.31 132.93 4429.78 32697.87 2010-07-27 09:19:43.000 208 32392.31 132.90 4429.78 32697.83 2010-07-27 09:19:44.000 208 32392.32 132.93 4429.71 32697.92 2010-07-27 09:19:45.000 208 32392.30 132.92 4429.70 32697.83 2010-07-27 09:19:46.000 208 32392.28 132.92 4429.70 32697.90 2010-07-27 09:19:47.000 208 32392.28 132.95 4429.67 32697.78 2010-07-27 09:19:48.000 208 32392.29 132.93 4429.68 32697.92 2010-07-27 09:19:49.000 208 32392.30 132.89 4429.68 32697.93 2010-07-27 09:19:50.000 208 32392.26 132.92 4429.66 32697.87 2010-07-27 09:19:51.000 208 32392.26 132.94 4429.67 32697.88 2010-07-27 09:19:52.000 208 32392.27 132.97 4429.71 32697.77 2010-07-27 09:19:53.000 208 32392.25 132.99 4429.66 32697.85 2010-07-27 09:19:54.000 208 32392.21 132.98 4429.64 32697.81 2010-07-27 09:19:55.000 208 32392.22 132.93 4429.63 32697.86 2010-07-27 09:19:56.000 208 32392.23 132.94 4429.66 32697.81 2010-07-27 09:19:57.000 208 32392.21 132.96 4429.62 32697.78 2010-07-27 09:19:58.000 208 32392.18 132.97 4429.61 32697.75 2010-07-27 09:19:59.000 208 32392.19 132.98 4429.60 32697.72 2010-07-27 09:20:00.000 208 32392.16 132.96 4429.56 32697.78 2010-07-27 09:20:01.000 208 32392.19 132.92 4429.56 32697.77 2010-07-27 09:20:02.000 208 32392.19 132.92 4429.58 32697.67 2010-07-27 09:20:03.000 208 32392.22 132.91 4429.62 32697.84 2010-07-27 09:20:04.000 208 32392.21 132.86 4429.58 32697.64 2010-07-27 09:20:05.000 208 32392.19 132.86 4429.54 32697.72 2010-07-27 09:20:06.000 208 32392.21 132.87 4429.55 32697.72 2010-07-27 09:20:07.000 208 32392.23 132.86 4429.54 32697.73 2010-07-27 09:20:08.000 208 32392.21 132.86 4429.48 32697.74 2010-07-27 09:20:09.000 208 32392.22 132.83 4429.52 32697.68 2010-07-27 09:20:10.000 208 32392.23 132.87 4429.52 32697.64 2010-07-27 09:20:11.000 208 32392.20 132.88 4429.49 32697.75 2010-07-27 09:20:12.000 208 32392.17 132.89 4429.51 32697.72 2010-07-27 09:20:13.000 208 32392.14 132.87 4429.53 32697.66 2010-07-27 09:20:14.000 208 32392.12 132.88 4429.53 32697.66 2010-07-27 09:20:15.000 208 32392.14 132.91 4429.48 32697.73 2010-07-27 09:20:16.000 208 32392.15 132.90 4429.48 32697.64 2010-07-27 09:20:17.000 208 32392.15 132.91 4429.43 32697.68 2010-07-27 09:20:18.000 208 32392.11 132.90 4429.47 32697.72 2010-07-27 09:20:19.000 208 32392.11 132.86 4429.46 32697.64 2010-07-27 09:20:20.000 208 32392.08 132.87 4429.40 32697.60 2010-07-27 09:20:21.000 208 32392.10 132.88 4429.42 32697.56 2010-07-27 09:20:22.000 208 32392.06 132.91 4429.45 32697.56 2010-07-27 09:20:23.000 208 32392.03 132.88 4429.43 32697.61 2010-07-27 09:20:24.000 208 32392.04 132.91 4429.42 32697.44 2010-07-27 09:20:25.000 208 32392.04 132.92 4429.36 32697.50 2010-07-27 09:20:26.000 208 32391.99 132.89 4429.35 32697.51 2010-07-27 09:20:27.000 208 32391.95 132.84 4429.38 32697.48 2010-07-27 09:20:28.000 208 32391.89 132.84 4429.39 32697.40 2010-07-27 09:20:29.000 208 32391.89 132.81 4429.38 32697.54 2010-07-27 09:20:30.000 208 32391.86 132.77 4429.37 32697.38 2010-07-27 09:20:31.000 208 32391.85 132.75 4429.36 32697.37 2010-07-27 09:20:32.000 208 32391.90 132.72 4429.36 32697.42 2010-07-27 09:20:33.000 208 32391.90 132.73 4429.36 32697.36 2010-07-27 09:20:34.000 208 32391.88 132.68 4429.34 32697.33 2010-07-27 09:20:35.000 208 32391.85 132.69 4429.32 32697.44 2010-07-27 09:20:36.000 208 32391.86 132.69 4429.29 32697.33 2010-07-27 09:20:37.000 208 32391.85 132.68 4429.26 32697.28 2010-07-27 09:20:38.000 208 32391.85 132.68 4429.28 32697.20 2010-07-27 09:20:39.000 208 32391.86 132.66 4429.28 32697.41 2010-07-27 09:20:40.000 208 32391.83 132.65 4429.25 32697.32 2010-07-27 09:20:41.000 208 32391.83 132.68 4429.26 32697.32 2010-07-27 09:20:42.000 208 32391.82 132.68 4429.27 32697.31 2010-07-27 09:20:43.000 208 32391.79 132.67 4429.29 32697.26 2010-07-27 09:20:44.000 208 32391.77 132.69 4429.31 32697.25 2010-07-27 09:20:45.000 208 32391.73 132.71 4429.26 32697.21 2010-07-27 09:20:46.000 208 32391.67 132.70 4429.28 32697.20 2010-07-27 09:20:47.000 208 32391.65 132.71 4429.27 32697.20 2010-07-27 09:20:48.000 208 32391.63 132.73 4429.23 32697.15 2010-07-27 09:20:49.000 208 32391.63 132.75 4429.23 32697.15 2010-07-27 09:20:50.000 208 32391.57 132.77 4429.24 32697.06 2010-07-27 09:20:51.000 208 32391.53 132.77 4429.24 32697.01 2010-07-27 09:20:52.000 208 32391.54 132.78 4429.27 32697.03 2010-07-27 09:20:53.000 208 32391.54 132.79 4429.23 32696.97 2010-07-27 09:20:54.000 208 32391.51 132.80 4429.17 32697.00 2010-07-27 09:20:55.000 208 32391.50 132.79 4429.12 32696.98 2010-07-27 09:20:56.000 208 32391.47 132.80 4429.12 32696.87 2010-07-27 09:20:57.000 208 32391.43 132.82 4429.11 32696.90 2010-07-27 09:20:58.000 208 32391.37 132.82 4429.11 32696.90 2010-07-27 09:20:59.000 208 32391.42 132.83 4429.08 32696.90 2010-07-27 09:21:00.000 208 32391.44 132.87 4429.09 32696.87 2010-07-27 09:21:01.000 208 32391.44 132.88 4429.11 32696.86 2010-07-27 09:21:02.000 208 32391.40 132.86 4429.09 32696.77 2010-07-27 09:21:03.000 208 32391.41 132.88 4429.16 32696.86 2010-07-27 09:21:04.000 208 32391.39 132.87 4429.18 32696.88 2010-07-27 09:21:05.000 208 32391.39 132.83 4429.15 32696.90 2010-07-27 09:21:06.000 208 32391.33 132.81 4429.16 32696.92 2010-07-27 09:21:07.000 208 32391.35 132.84 4429.11 32696.84 2010-07-27 09:21:08.000 208 32391.36 132.87 4429.04 32696.86 2010-07-27 09:21:09.000 208 32391.36 132.84 4429.05 32696.85 2010-07-27 09:21:10.000 208 32391.39 132.83 4429.05 32696.82 2010-07-27 09:21:11.000 208 32391.38 132.82 4429.02 32696.81 2010-07-27 09:21:12.000 208 32391.36 132.81 4429.01 32696.91 2010-07-27 09:21:13.000 208 32391.36 132.80 4429.01 32696.75 2010-07-27 09:21:14.000 208 32391.35 132.79 4428.99 32696.78 2010-07-27 09:21:15.000 208 32391.36 132.74 4429.05 32696.75 2010-07-27 09:21:16.000 208 32391.39 132.73 4428.99 32696.83 2010-07-27 09:21:17.000 208 32391.42 132.71 4428.98 32696.81 2010-07-27 09:21:18.000 208 32391.38 132.73 4428.98 32696.79 2010-07-27 09:21:19.000 208 32391.33 132.76 4429.00 32696.77 2010-07-27 09:21:20.000 208 32391.25 132.74 4428.98 32696.71 2010-07-27 09:21:21.000 208 32391.26 132.72 4428.97 32696.79 2010-07-27 09:21:22.000 208 32391.24 132.69 4428.93 32696.72 2010-07-27 09:21:23.000 208 32391.23 132.67 4428.92 32696.65 2010-07-27 09:21:24.000 208 32391.23 132.65 4428.94 32696.73 2010-07-27 09:21:25.000 208 32391.24 132.63 4428.89 32696.72 2010-07-27 09:21:26.000 208 32391.25 132.65 4428.88 32696.57 2010-07-27 09:21:27.000 208 32391.26 132.65 4428.86 32696.59 2010-07-27 09:21:28.000 208 32391.19 132.64 4428.86 32696.58 2010-07-27 09:21:29.000 208 32391.15 132.65 4428.89 32696.59 2010-07-27 09:21:30.000 208 32391.17 132.67 4428.90 32696.61 2010-07-27 09:21:31.000 208 32391.17 132.65 4428.91 32696.59 2010-07-27 09:21:32.000 208 32391.15 132.65 4428.96 32696.59 2010-07-27 09:21:33.000 208 32391.11 132.65 4428.96 32696.49 2010-07-27 09:21:34.000 208 32391.10 132.66 4428.91 32696.54 2010-07-27 09:21:35.000 208 32391.12 132.68 4428.89 32696.52 2010-07-27 09:21:36.000 208 32391.08 132.74 4428.88 32696.55 2010-07-27 09:21:37.000 208 32391.07 132.75 4428.89 32696.48 2010-07-27 09:21:38.000 208 32391.02 132.73 4428.92 32696.58 2010-07-27 09:21:39.000 208 32390.99 132.79 4428.91 32696.38 2010-07-27 09:21:40.000 208 32390.95 132.82 4428.86 32696.47 2010-07-27 09:21:41.000 208 32390.93 132.83 4428.82 32696.46 2010-07-27 09:21:42.000 208 32390.92 132.82 4428.85 32696.43 2010-07-27 09:21:43.000 208 32390.96 132.79 4428.86 32696.32 2010-07-27 09:21:44.000 208 32390.86 132.77 4428.84 32696.36 2010-07-27 09:21:45.000 208 32390.83 132.80 4428.80 32696.42 2010-07-27 09:21:46.000 208 32390.82 132.83 4428.75 32696.32 2010-07-27 09:21:47.000 208 32390.82 132.87 4428.73 32696.19 2010-07-27 09:21:48.000 208 32390.80 132.89 4428.73 32696.28 2010-07-27 09:21:49.000 208 32390.79 132.88 4428.75 32696.23 2010-07-27 09:21:50.000 208 32390.76 132.89 4428.76 32696.27 2010-07-27 09:21:51.000 208 32390.77 132.88 4428.71 32696.30 2010-07-27 09:21:52.000 208 32390.76 132.86 4428.70 32696.08 2010-07-27 09:21:53.000 208 32390.77 132.85 4428.70 32696.22 2010-07-27 09:21:54.000 208 32390.75 132.87 4428.66 32696.27 2010-07-27 09:21:55.000 208 32390.76 132.82 4428.68 32696.20 2010-07-27 09:21:56.000 208 32390.74 132.82 4428.67 32696.24 2010-07-27 09:21:57.000 208 32390.75 132.81 4428.71 32696.20 2010-07-27 09:21:58.000 208 32390.75 132.81 4428.71 32696.16 2010-07-27 09:21:59.000 208 32390.75 132.77 4428.64 32696.23 2010-07-27 09:22:00.000 208 32390.75 132.74 4428.63 32696.19 2010-07-27 09:22:01.000 208 32390.75 132.72 4428.66 32696.21 2010-07-27 09:22:02.000 208 32390.75 132.71 4428.62 32696.19 2010-07-27 09:22:03.000 208 32390.74 132.69 4428.58 32696.20 2010-07-27 09:22:04.000 208 32390.71 132.67 4428.56 32696.13 2010-07-27 09:22:05.000 208 32390.74 132.69 4428.56 32696.17 2010-07-27 09:22:06.000 208 32390.74 132.70 4428.52 32696.11 2010-07-27 09:22:07.000 208 32390.76 132.68 4428.55 32696.23 2010-07-27 09:22:08.000 208 32390.68 132.72 4428.55 32696.18 2010-07-27 09:22:09.000 208 32390.71 132.75 4428.57 32696.08 2010-07-27 09:22:10.000 208 32390.70 132.75 4428.59 32696.21 2010-07-27 09:22:11.000 208 32390.71 132.76 4428.56 32696.14 2010-07-27 09:22:12.000 208 32390.74 132.81 4428.48 32696.20 2010-07-27 09:22:13.000 208 32390.75 132.79 4428.50 32696.13 2010-07-27 09:22:14.000 208 32390.73 132.80 4428.53 32696.04 2010-07-27 09:22:15.000 208 32390.72 132.78 4428.50 32696.17 2010-07-27 09:22:16.000 208 32390.71 132.75 4428.49 32696.15 2010-07-27 09:22:17.000 208 32390.72 132.79 4428.48 32696.25 2010-07-27 09:22:18.000 208 32390.73 132.83 4428.50 32696.12 2010-07-27 09:22:19.000 208 32390.72 132.85 4428.48 32696.17 2010-07-27 09:22:20.000 208 32390.77 132.85 4428.51 32696.19 2010-07-27 09:22:21.000 208 32390.78 132.84 4428.50 32696.20 2010-07-27 09:22:22.000 208 32390.79 132.79 4428.50 32696.08 2010-07-27 09:22:23.000 208 32390.80 132.79 4428.45 32696.26 2010-07-27 09:22:24.000 208 32390.84 132.79 4428.43 32696.20 2010-07-27 09:22:25.000 208 32390.88 132.83 4428.43 32696.20 2010-07-27 09:22:26.000 208 32390.88 132.79 4428.46 32696.30 2010-07-27 09:22:27.000 208 32390.88 132.77 4428.48 32696.26 2010-07-27 09:22:28.000 208 32390.89 132.77 4428.46 32696.25 2010-07-27 09:22:29.000 208 32390.91 132.75 4428.45 32696.30 2010-07-27 09:22:30.000 208 32390.93 132.72 4428.43 32696.32 2010-07-27 09:22:31.000 208 32390.96 132.74 4428.40 32696.22 2010-07-27 09:22:32.000 208 32390.94 132.79 4428.40 32696.28 2010-07-27 09:22:33.000 208 32390.92 132.77 4428.37 32696.33 2010-07-27 09:22:34.000 208 32390.88 132.77 4428.40 32696.23 2010-07-27 09:22:35.000 208 32390.85 132.73 4428.41 32696.27 2010-07-27 09:22:36.000 208 32390.87 132.67 4428.32 32696.30 2010-07-27 09:22:37.000 208 32390.88 132.67 4428.34 32696.16 2010-07-27 09:22:38.000 208 32390.84 132.69 4428.37 32696.26 2010-07-27 09:22:39.000 208 32390.81 132.69 4428.35 32696.19 2010-07-27 09:22:40.000 208 32390.81 132.70 4428.35 32696.21 2010-07-27 09:22:41.000 208 32390.81 132.72 4428.35 32696.19 2010-07-27 09:22:42.000 208 32390.83 132.75 4428.37 32696.26 2010-07-27 09:22:43.000 208 32390.86 132.75 4428.36 32696.28 2010-07-27 09:22:44.000 208 32390.90 132.75 4428.34 32696.35 2010-07-27 09:22:45.000 208 32390.94 132.77 4428.32 32696.35 2010-07-27 09:22:46.000 208 32390.95 132.79 4428.35 32696.39 2010-07-27 09:22:47.000 208 32390.99 132.79 4428.30 32696.33 2010-07-27 09:22:48.000 208 32391.00 132.82 4428.28 32696.43 2010-07-27 09:22:49.000 208 32391.00 132.80 4428.31 32696.42 2010-07-27 09:22:50.000 208 32390.99 132.79 4428.29 32696.39 2010-07-27 09:22:51.000 208 32391.00 132.76 4428.27 32696.48 2010-07-27 09:22:52.000 208 32391.02 132.75 4428.26 32696.42 2010-07-27 09:22:53.000 208 32391.01 132.77 4428.27 32696.44 2010-07-27 09:22:54.000 208 32391.01 132.72 4428.24 32696.39 2010-07-27 09:22:55.000 208 32391.04 132.70 4428.29 32696.40 2010-07-27 09:22:56.000 208 32391.02 132.67 4428.27 32696.40 2010-07-27 09:22:57.000 208 32391.03 132.68 4428.28 32696.39 2010-07-27 09:22:58.000 208 32390.98 132.69 4428.27 32696.36 2010-07-27 09:22:59.000 208 32390.99 132.72 4428.23 32696.43 2010-07-27 09:23:00.000 208 32390.98 132.70 4428.20 32696.34 2010-07-27 09:23:01.000 208 32390.97 132.69 4428.20 32696.33 2010-07-27 09:23:02.000 208 32390.96 132.72 4428.15 32696.38 2010-07-27 09:23:03.000 208 32390.99 132.70 4428.11 32696.37 2010-07-27 09:23:04.000 208 32390.98 132.71 4428.13 32696.29 2010-07-27 09:23:05.000 208 32390.98 132.72 4428.11 32696.29 2010-07-27 09:23:06.000 208 32390.94 132.74 4428.10 32696.35 2010-07-27 09:23:07.000 208 32390.94 132.74 4428.13 32696.44 2010-07-27 09:23:08.000 208 32390.96 132.71 4428.10 32696.40 2010-07-27 09:23:09.000 208 32390.96 132.72 4428.12 32696.23 2010-07-27 09:23:10.000 208 32390.98 132.72 4428.12 32696.34 2010-07-27 09:23:11.000 208 32391.01 132.73 4428.09 32696.43 2010-07-27 09:23:12.000 208 32390.99 132.71 4428.11 32696.38 2010-07-27 09:23:13.000 208 32391.02 132.69 4428.15 32696.35 2010-07-27 09:23:14.000 208 32391.03 132.68 4428.13 32696.31 2010-07-27 09:23:15.000 208 32391.03 132.63 4428.10 32696.44 2010-07-27 09:23:16.000 208 32391.02 132.62 4428.12 32696.45 2010-07-27 09:23:17.000 208 32391.04 132.64 4428.13 32696.35 2010-07-27 09:23:18.000 208 32391.04 132.64 4428.09 32696.47 2010-07-27 09:23:19.000 208 32391.05 132.61 4428.07 32696.35 2010-07-27 09:23:20.000 208 32391.04 132.61 4428.04 32696.38 2010-07-27 09:23:21.000 208 32391.05 132.57 4427.98 32696.49 2010-07-27 09:23:22.000 208 32391.06 132.60 4428.00 32696.43 2010-07-27 09:23:23.000 208 32391.11 132.61 4428.05 32696.44 2010-07-27 09:23:24.000 208 32391.09 132.63 4428.05 32696.43 2010-07-27 09:23:25.000 208 32391.11 132.63 4428.04 32696.53 2010-07-27 09:23:26.000 208 32391.10 132.61 4428.02 32696.49 2010-07-27 09:23:27.000 208 32391.08 132.55 4427.98 32696.38 2010-07-27 09:23:28.000 208 32391.08 132.57 4428.00 32696.44 2010-07-27 09:23:29.000 208 32391.15 132.58 4427.97 32696.45 2010-07-27 09:23:30.000 208 32391.12 132.57 4427.96 32696.41 2010-07-27 09:23:31.000 208 32391.08 132.59 4427.96 32696.42 2010-07-27 09:23:32.000 208 32391.10 132.58 4427.98 32696.39 2010-07-27 09:23:33.000 208 32391.11 132.57 4427.98 32696.46 2010-07-27 09:23:34.000 208 32391.12 132.61 4427.98 32696.50 2010-07-27 09:23:35.000 208 32391.11 132.58 4427.96 32696.42 2010-07-27 09:23:36.000 208 32391.12 132.59 4427.98 32696.40 2010-07-27 09:23:37.000 208 32391.12 132.60 4427.97 32696.45 2010-07-27 09:23:38.000 208 32391.09 132.62 4427.92 32696.40 2010-07-27 09:23:39.000 208 32391.09 132.63 4427.91 32696.34 2010-07-27 09:23:40.000 208 32391.05 132.65 4427.89 32696.43 2010-07-27 09:23:41.000 208 32391.01 132.65 4427.90 32696.43 2010-07-27 09:23:42.000 208 32390.99 132.68 4427.86 32696.34 2010-07-27 09:23:43.000 208 32390.98 132.65 4427.85 32696.25 2010-07-27 09:23:44.000 208 32390.94 132.69 4427.87 32696.31 2010-07-27 09:23:45.000 208 32390.94 132.69 4427.85 32696.24 2010-07-27 09:23:46.000 208 32390.90 132.68 4427.85 32696.27 2010-07-27 09:23:47.000 208 32390.90 132.70 4427.77 32696.19 2010-07-27 09:23:48.000 208 32390.88 132.72 4427.77 32696.35 2010-07-27 09:23:49.000 208 32390.85 132.72 4427.79 32696.20 2010-07-27 09:23:50.000 208 32390.86 132.75 4427.76 32696.21 2010-07-27 09:23:51.000 208 32390.86 132.75 4427.78 32696.18 2010-07-27 09:23:52.000 208 32390.85 132.74 4427.81 32696.15 2010-07-27 09:23:53.000 208 32390.87 132.73 4427.81 32696.22 2010-07-27 09:23:54.000 208 32390.92 132.71 4427.82 32696.20 2010-07-27 09:23:55.000 208 32390.92 132.70 4427.84 32696.19 2010-07-27 09:23:56.000 208 32390.92 132.69 4427.82 32696.19 2010-07-27 09:23:57.000 208 32390.89 132.68 4427.79 32696.21 2010-07-27 09:23:58.000 208 32390.89 132.70 4427.76 32696.11 2010-07-27 09:23:59.000 208 32390.89 132.73 4427.75 32696.15 2010-07-27 09:24:00.000 208 32390.86 132.73 4427.74 32696.19 2010-07-27 09:24:01.000 208 32390.91 132.74 4427.72 32696.24 2010-07-27 09:24:02.000 208 32390.88 132.80 4427.74 32696.17 2010-07-27 09:24:03.000 208 32390.83 132.82 4427.75 32696.20 2010-07-27 09:24:04.000 208 32390.81 132.80 4427.74 32696.08 2010-07-27 09:24:05.000 208 32390.79 132.83 4427.72 32696.15 2010-07-27 09:24:06.000 208 32390.76 132.82 4427.70 32696.10 2010-07-27 09:24:07.000 208 32390.72 132.86 4427.68 32696.08 2010-07-27 09:24:08.000 208 32390.69 132.86 4427.63 32696.10 2010-07-27 09:24:09.000 208 32390.69 132.83 4427.65 32695.97 2010-07-27 09:24:10.000 208 32390.66 132.89 4427.66 32696.02 2010-07-27 09:24:11.000 208 32390.63 132.94 4427.65 32695.94 2010-07-27 09:24:12.000 208 32390.61 132.91 4427.65 32695.89 2010-07-27 09:24:13.000 208 32390.60 132.89 4427.61 32695.97 2010-07-27 09:24:14.000 208 32390.61 132.93 4427.60 32695.93 2010-07-27 09:24:15.000 208 32390.65 132.95 4427.64 32695.96 2010-07-27 09:24:16.000 208 32390.59 132.91 4427.63 32696.03 2010-07-27 09:24:17.000 208 32390.60 132.89 4427.61 32695.97 2010-07-27 09:24:18.000 208 32390.62 132.97 4427.62 32695.92 2010-07-27 09:24:19.000 208 32390.62 132.98 4427.62 32696.00 2010-07-27 09:24:20.000 208 32390.64 132.97 4427.62 32696.03 2010-07-27 09:24:21.000 208 32390.66 132.91 4427.60 32695.97 2010-07-27 09:24:22.000 208 32390.71 132.90 4427.58 32696.10 2010-07-27 09:24:23.000 208 32390.74 132.89 4427.53 32696.15 2010-07-27 09:24:24.000 208 32390.78 132.87 4427.52 32696.14 2010-07-27 09:24:25.000 208 32390.84 132.83 4427.52 32696.15 2010-07-27 09:24:26.000 208 32390.88 132.79 4427.52 32696.15 2010-07-27 09:24:27.000 208 32390.92 132.78 4427.51 32696.21 2010-07-27 09:24:28.000 208 32390.91 132.76 4427.51 32696.16 2010-07-27 09:24:29.000 208 32390.92 132.75 4427.49 32696.23 2010-07-27 09:24:30.000 208 32390.92 132.80 4427.53 32696.19 2010-07-27 09:24:31.000 208 32390.92 132.82 4427.50 32696.22 2010-07-27 09:24:32.000 208 32390.96 132.77 4427.50 32696.25 2010-07-27 09:24:33.000 208 32390.97 132.76 4427.49 32696.24 2010-07-27 09:24:34.000 208 32390.96 132.79 4427.46 32696.15 2010-07-27 09:24:35.000 208 32390.97 132.82 4427.43 32696.13 2010-07-27 09:24:36.000 208 32390.94 132.87 4427.43 32696.26 2010-07-27 09:24:37.000 208 32390.94 132.87 4427.43 32696.18 2010-07-27 09:24:38.000 208 32390.91 132.87 4427.42 32696.20 2010-07-27 09:24:39.000 208 32390.91 132.89 4427.48 32696.13 2010-07-27 09:24:40.000 208 32390.90 132.93 4427.54 32696.17 2010-07-27 09:24:41.000 208 32390.94 132.94 4427.52 32696.16 2010-07-27 09:24:42.000 208 32390.93 132.94 4427.49 32696.19 2010-07-27 09:24:43.000 208 32390.90 132.95 4427.46 32696.23 2010-07-27 09:24:44.000 208 32390.92 132.97 4427.45 32696.11 2010-07-27 09:24:45.000 208 32390.92 132.96 4427.45 32696.18 2010-07-27 09:24:46.000 208 32390.89 132.96 4427.44 32696.21 2010-07-27 09:24:47.000 208 32390.95 132.94 4427.44 32696.29 2010-07-27 09:24:48.000 208 32390.95 132.91 4427.46 32696.17 2010-07-27 09:24:49.000 208 32390.96 132.91 4427.44 32696.17 2010-07-27 09:24:50.000 208 32390.96 132.94 4427.44 32696.14 2010-07-27 09:24:51.000 208 32390.97 132.93 4427.42 32696.25 2010-07-27 09:24:52.000 208 32390.93 132.95 4427.39 32696.13 2010-07-27 09:24:53.000 208 32390.95 132.90 4427.36 32696.18 2010-07-27 09:24:54.000 208 32390.92 132.88 4427.36 32696.14 2010-07-27 09:24:55.000 208 32390.88 132.87 4427.37 32696.12 2010-07-27 09:24:56.000 208 32390.88 132.89 4427.36 32696.07 2010-07-27 09:24:57.000 208 32390.83 132.90 4427.39 32696.29 2010-07-27 09:24:58.000 208 32390.84 132.82 4427.36 32696.08 2010-07-27 09:24:59.000 208 32390.90 132.81 4427.35 32696.24 2010-07-27 09:25:00.000 208 32390.90 132.80 4427.34 32696.17 2010-07-27 09:25:01.000 208 32390.90 132.78 4427.31 32696.07 2010-07-27 09:25:02.000 208 32390.87 132.83 4427.30 32696.03 2010-07-27 09:25:03.000 208 32390.85 132.79 4427.29 32696.17 2010-07-27 09:25:04.000 208 32390.84 132.73 4427.31 32696.10 2010-07-27 09:25:05.000 208 32390.83 132.70 4427.33 32696.09 2010-07-27 09:25:06.000 208 32390.78 132.71 4427.35 32696.01 2010-07-27 09:25:07.000 208 32390.78 132.67 4427.28 32696.03 2010-07-27 09:25:08.000 208 32390.74 132.65 4427.24 32696.04 2010-07-27 09:25:09.000 208 32390.73 132.65 4427.21 32696.06 2010-07-27 09:25:10.000 208 32390.74 132.66 4427.23 32695.94 2010-07-27 09:25:11.000 208 32390.74 132.63 4427.26 32695.97 2010-07-27 09:25:12.000 208 32390.74 132.62 4427.23 32695.98 2010-07-27 09:25:13.000 208 32390.77 132.61 4427.20 32696.09 2010-07-27 09:25:14.000 208 32390.75 132.57 4427.23 32696.09 2010-07-27 09:25:15.000 208 32390.77 132.55 4427.21 32695.95 2010-07-27 09:25:16.000 208 32390.78 132.56 4427.14 32696.05 2010-07-27 09:25:17.000 208 32390.79 132.55 4427.14 32696.11 2010-07-27 09:25:18.000 208 32390.85 132.54 4427.14 32695.99 2010-07-27 09:25:19.000 208 32390.87 132.54 4427.14 32696.07 2010-07-27 09:25:20.000 208 32390.83 132.53 4427.11 32696.01 2010-07-27 09:25:21.000 208 32390.83 132.49 4427.08 32696.10 2010-07-27 09:25:22.000 208 32390.84 132.48 4427.06 32696.04 2010-07-27 09:25:23.000 208 32390.84 132.50 4427.07 32696.11 2010-07-27 09:25:24.000 208 32390.82 132.50 4427.08 32696.12 2010-07-27 09:25:25.000 208 32390.82 132.50 4427.06 32696.06 2010-07-27 09:25:26.000 208 32390.87 132.46 4427.02 32696.02 2010-07-27 09:25:27.000 208 32390.87 132.42 4427.03 32695.92 2010-07-27 09:25:28.000 208 32390.84 132.45 4427.02 32696.02 2010-07-27 09:25:29.000 208 32390.80 132.41 4427.03 32696.09 2010-07-27 09:25:30.000 208 32390.80 132.37 4427.03 32696.06 2010-07-27 09:25:31.000 208 32390.82 132.35 4427.00 32696.09 2010-07-27 09:25:32.000 208 32390.83 132.35 4427.00 32696.05 2010-07-27 09:25:33.000 208 32390.83 132.33 4426.97 32696.05 2010-07-27 09:25:34.000 208 32390.87 132.32 4426.99 32696.03 2010-07-27 09:25:35.000 208 32390.90 132.30 4426.98 32696.13 2010-07-27 09:25:36.000 208 32390.91 132.30 4426.95 32696.18 2010-07-27 09:25:37.000 208 32390.94 132.26 4426.96 32696.12 2010-07-27 09:25:38.000 208 32390.94 132.21 4426.96 32696.13 2010-07-27 09:25:39.000 208 32390.96 132.19 4426.99 32696.22 2010-07-27 09:25:40.000 208 32390.98 132.18 4426.93 32696.30 2010-07-27 09:25:41.000 208 32391.00 132.13 4426.94 32696.24 2010-07-27 09:25:42.000 208 32391.03 132.13 4426.95 32696.23 2010-07-27 09:25:43.000 208 32391.07 132.13 4426.98 32696.21 2010-07-27 09:25:44.000 208 32391.11 132.10 4426.97 32696.34 2010-07-27 09:25:45.000 208 32391.10 132.10 4426.95 32696.24 2010-07-27 09:25:46.000 208 32391.10 132.10 4426.97 32696.33 2010-07-27 09:25:47.000 208 32391.10 132.09 4426.95 32696.28 2010-07-27 09:25:48.000 208 32391.13 132.07 4426.97 32696.29 2010-07-27 09:25:49.000 208 32391.15 132.07 4426.98 32696.37 2010-07-27 09:25:50.000 208 32391.18 132.10 4426.94 32696.39 2010-07-27 09:25:51.000 208 32391.21 132.12 4426.94 32696.36 2010-07-27 09:25:52.000 208 32391.20 132.14 4426.98 32696.45 2010-07-27 09:25:53.000 208 32391.26 132.10 4426.93 32696.41 2010-07-27 09:25:54.000 208 32391.26 132.09 4426.92 32696.48 2010-07-27 09:25:55.000 208 32391.25 132.04 4426.90 32696.51 2010-07-27 09:25:56.000 208 32391.23 132.01 4426.90 32696.47 2010-07-27 09:25:57.000 208 32391.22 132.00 4426.86 32696.54 2010-07-27 09:25:58.000 208 32391.23 132.00 4426.84 32696.53 2010-07-27 09:25:59.000 208 32391.27 132.00 4426.86 32696.42 2010-07-27 09:26:00.000 208 32391.26 131.96 4426.81 32696.58 2010-07-27 09:26:01.000 208 32391.26 131.93 4426.81 32696.47 2010-07-27 09:26:02.000 208 32391.23 131.97 4426.79 32696.53 2010-07-27 09:26:03.000 208 32391.26 131.95 4426.79 32696.53 2010-07-27 09:26:04.000 208 32391.27 131.93 4426.80 32696.49 2010-07-27 09:26:05.000 208 32391.28 131.90 4426.84 32696.51 2010-07-27 09:26:06.000 208 32391.27 131.89 4426.85 32696.56 2010-07-27 09:26:07.000 208 32391.31 131.88 4426.83 32696.55 2010-07-27 09:26:08.000 208 32391.38 131.88 4426.80 32696.58 2010-07-27 09:26:09.000 208 32391.46 131.86 4426.78 32696.65 2010-07-27 09:26:10.000 208 32391.46 131.84 4426.80 32696.66 2010-07-27 09:26:11.000 208 32391.51 131.85 4426.79 32696.79 2010-07-27 09:26:12.000 208 32391.51 131.85 4426.79 32696.65 2010-07-27 09:26:13.000 208 32391.54 131.86 4426.78 32696.74 2010-07-27 09:26:14.000 208 32391.55 131.90 4426.78 32696.85 2010-07-27 09:26:15.000 208 32391.60 131.90 4426.77 32696.72 2010-07-27 09:26:16.000 208 32391.65 131.88 4426.77 32696.82 2010-07-27 09:26:17.000 208 32391.67 131.87 4426.78 32696.84 2010-07-27 09:26:18.000 208 32391.71 131.89 4426.73 32696.87 2010-07-27 09:26:19.000 208 32391.72 131.88 4426.68 32696.89 2010-07-27 09:26:20.000 208 32391.74 131.90 4426.70 32696.87 2010-07-27 09:26:21.000 208 32391.73 131.87 4426.69 32696.80 2010-07-27 09:26:22.000 208 32391.74 131.88 4426.71 32696.92 2010-07-27 09:26:23.000 208 32391.76 131.87 4426.71 32696.97 2010-07-27 09:26:24.000 208 32391.77 131.87 4426.65 32696.87 2010-07-27 09:26:25.000 208 32391.79 131.84 4426.64 32696.89 2010-07-27 09:26:26.000 208 32391.71 131.87 4426.62 32696.91 2010-07-27 09:26:27.000 208 32391.74 131.90 4426.62 32696.94 2010-07-27 09:26:28.000 208 32391.74 131.91 4426.60 32696.80 2010-07-27 09:26:29.000 208 32391.76 131.90 4426.56 32696.89 2010-07-27 09:26:30.000 208 32391.75 131.88 4426.58 32696.90 2010-07-27 09:26:31.000 208 32391.74 131.84 4426.54 32696.86 2010-07-27 09:26:32.000 208 32391.75 131.85 4426.52 32696.81 2010-07-27 09:26:33.000 208 32391.75 131.80 4426.51 32696.91 2010-07-27 09:26:34.000 208 32391.79 131.81 4426.50 32696.95 2010-07-27 09:26:35.000 208 32391.81 131.82 4426.55 32696.97 2010-07-27 09:26:36.000 208 32391.81 131.79 4426.53 32697.06 2010-07-27 09:26:37.000 208 32391.81 131.82 4426.49 32696.94 2010-07-27 09:26:38.000 208 32391.84 131.85 4426.47 32697.01 2010-07-27 09:26:39.000 208 32391.90 131.87 4426.49 32697.06 2010-07-27 09:26:40.000 208 32391.90 131.92 4426.49 32697.00 2010-07-27 09:26:41.000 208 32391.92 131.88 4426.52 32697.16 2010-07-27 09:26:42.000 208 32391.99 131.85 4426.49 32697.06 2010-07-27 09:26:43.000 208 32392.03 131.80 4426.48 32697.09 2010-07-27 09:26:44.000 208 32392.04 131.84 4426.47 32697.16 2010-07-27 09:26:45.000 208 32392.04 131.84 4426.44 32697.15 2010-07-27 09:26:46.000 208 32392.03 131.83 4426.41 32697.14 2010-07-27 09:26:47.000 208 32392.06 131.85 4426.43 32697.17 2010-07-27 09:26:48.000 208 32392.06 131.89 4426.46 32697.21 2010-07-27 09:26:49.000 208 32392.04 131.85 4426.47 32697.11 2010-07-27 09:26:50.000 208 32392.04 131.84 4426.45 32697.17 2010-07-27 09:26:51.000 208 32392.05 131.82 4426.43 32697.27 2010-07-27 09:26:52.000 208 32392.02 131.77 4426.43 32697.21 2010-07-27 09:26:53.000 208 32392.00 131.76 4426.38 32697.21 2010-07-27 09:26:54.000 208 32391.99 131.79 4426.40 32697.18 2010-07-27 09:26:55.000 208 32391.99 131.75 4426.39 32697.15 2010-07-27 09:26:56.000 208 32392.00 131.74 4426.42 32697.17 2010-07-27 09:26:57.000 208 32392.03 131.72 4426.44 32697.08 2010-07-27 09:26:58.000 208 32392.02 131.74 4426.39 32697.18 2010-07-27 09:26:59.000 208 32392.00 131.73 4426.30 32697.08 2010-07-27 09:27:00.000 208 32391.98 131.79 4426.30 32697.09 2010-07-27 09:27:01.000 208 32392.01 131.76 4426.31 32697.14 2010-07-27 09:27:02.000 208 32392.01 131.79 4426.30 32697.02 2010-07-27 09:27:03.000 208 32392.03 131.82 4426.29 32697.20 2010-07-27 09:27:04.000 208 32392.06 131.82 4426.32 32697.23 2010-07-27 09:27:05.000 208 32392.05 131.78 4426.30 32697.11 2010-07-27 09:27:06.000 208 32392.12 131.80 4426.24 32697.02 2010-07-27 09:27:07.000 208 32392.19 131.77 4426.21 32697.17 2010-07-27 09:27:08.000 208 32392.20 131.79 4426.19 32697.26 2010-07-27 09:27:09.000 208 32392.21 131.75 4426.21 32697.20 2010-07-27 09:27:10.000 208 32392.24 131.72 4426.18 32697.28 2010-07-27 09:27:11.000 208 32392.27 131.73 4426.21 32697.27 2010-07-27 09:27:12.000 208 32392.29 131.70 4426.23 32697.34 2010-07-27 09:27:13.000 208 32392.29 131.65 4426.17 32697.38 2010-07-27 09:27:14.000 208 32392.30 131.63 4426.15 32697.33 2010-07-27 09:27:15.000 208 32392.30 131.63 4426.13 32697.46 2010-07-27 09:27:16.000 208 32392.30 131.62 4426.11 32697.34 2010-07-27 09:27:17.000 208 32392.28 131.63 4426.12 32697.41 2010-07-27 09:27:18.000 208 32392.29 131.58 4426.13 32697.31 2010-07-27 09:27:19.000 208 32392.31 131.57 4426.17 32697.35 2010-07-27 09:27:20.000 208 32392.34 131.60 4426.14 32697.36 2010-07-27 09:27:21.000 208 32392.33 131.53 4426.06 32697.40 2010-07-27 09:27:22.000 208 32392.32 131.52 4426.06 32697.41 2010-07-27 09:27:23.000 208 32392.34 131.53 4426.04 32697.33 2010-07-27 09:27:24.000 208 32392.39 131.50 4426.06 32697.37 2010-07-27 09:27:25.000 208 32392.38 131.48 4426.05 32697.48 2010-07-27 09:27:26.000 208 32392.41 131.47 4426.00 32697.41 2010-07-27 09:27:27.000 208 32392.46 131.44 4425.98 32697.46 2010-07-27 09:27:28.000 208 32392.49 131.42 4425.95 32697.46 2010-07-27 09:27:29.000 208 32392.50 131.45 4425.96 32697.42 2010-07-27 09:27:30.000 208 32392.49 131.44 4425.94 32697.43 2010-07-27 09:27:31.000 208 32392.51 131.44 4425.92 32697.53 2010-07-27 09:27:32.000 208 32392.49 131.46 4425.95 32697.53 2010-07-27 09:27:33.000 208 32392.54 131.48 4425.97 32697.51 2010-07-27 09:27:34.000 208 32392.59 131.43 4425.95 32697.64 2010-07-27 09:27:35.000 208 32392.65 131.41 4425.92 32697.68 2010-07-27 09:27:36.000 208 32392.69 131.43 4425.93 32697.67 2010-07-27 09:27:37.000 208 32392.71 131.36 4425.94 32697.65 2010-07-27 09:27:38.000 208 32392.73 131.34 4425.95 32697.83 2010-07-27 09:27:39.000 208 32392.75 131.32 4425.96 32697.71 2010-07-27 09:27:40.000 208 32392.79 131.26 4425.93 32697.85 2010-07-27 09:27:41.000 208 32392.83 131.24 4425.85 32697.73 2010-07-27 09:27:42.000 208 32392.84 131.27 4425.82 32697.79 2010-07-27 09:27:43.000 208 32392.78 131.25 4425.84 32697.80 2010-07-27 09:27:44.000 208 32392.78 131.26 4425.83 32697.79 2010-07-27 09:27:45.000 208 32392.80 131.24 4425.81 32697.72 2010-07-27 09:27:46.000 208 32392.79 131.24 4425.84 32697.77 2010-07-27 09:27:47.000 208 32392.78 131.22 4425.86 32697.77 2010-07-27 09:27:48.000 208 32392.77 131.19 4425.85 32697.85 2010-07-27 09:27:49.000 208 32392.74 131.16 4425.84 32697.83 2010-07-27 09:27:50.000 208 32392.72 131.13 4425.78 32697.80 2010-07-27 09:27:51.000 208 32392.72 131.14 4425.77 32697.84 2010-07-27 09:27:52.000 208 32392.69 131.10 4425.76 32697.78 2010-07-27 09:27:53.000 208 32392.74 131.11 4425.78 32697.77 2010-07-27 09:27:54.000 208 32392.74 131.10 4425.75 32697.72 2010-07-27 09:27:55.000 208 32392.76 131.08 4425.73 32697.80 2010-07-27 09:27:56.000 208 32392.76 131.07 4425.70 32697.76 2010-07-27 09:27:57.000 208 32392.79 131.03 4425.69 32697.87 2010-07-27 09:27:58.000 208 32392.80 131.04 4425.67 32697.89 2010-07-27 09:27:59.000 208 32392.82 131.01 4425.63 32697.72 2010-07-27 09:28:00.000 208 32392.86 131.02 4425.63 32697.86 2010-07-27 09:28:01.000 208 32392.88 131.01 4425.61 32697.87 2010-07-27 09:28:02.000 208 32392.86 131.00 4425.67 32697.87 2010-07-27 09:28:03.000 208 32392.89 130.98 4425.65 32697.77 2010-07-27 09:28:04.000 208 32392.83 131.00 4425.65 32697.93 2010-07-27 09:28:05.000 208 32392.87 131.01 4425.64 32697.88 2010-07-27 09:28:06.000 208 32392.90 130.94 4425.60 32697.95 2010-07-27 09:28:07.000 208 32392.92 130.94 4425.57 32697.91 2010-07-27 09:28:08.000 208 32392.89 130.94 4425.60 32697.82 2010-07-27 09:28:09.000 208 32392.88 130.94 4425.60 32697.79 2010-07-27 09:28:10.000 208 32392.92 130.95 4425.56 32697.80 2010-07-27 09:28:11.000 208 32392.88 130.95 4425.56 32697.87 2010-07-27 09:28:12.000 208 32392.87 130.96 4425.52 32697.83 2010-07-27 09:28:13.000 208 32392.88 130.97 4425.46 32697.80 2010-07-27 09:28:14.000 208 32392.87 130.98 4425.48 32697.83 2010-07-27 09:28:15.000 208 32392.86 131.01 4425.48 32697.86 2010-07-27 09:28:16.000 208 32392.89 131.00 4425.48 32697.82 2010-07-27 09:28:17.000 208 32392.88 130.99 4425.47 32697.85 2010-07-27 09:28:18.000 208 32392.90 130.96 4425.49 32697.91 2010-07-27 09:28:19.000 208 32392.93 130.89 4425.51 32697.94 2010-07-27 09:28:20.000 208 32392.92 130.88 4425.47 32697.80 2010-07-27 09:28:21.000 208 32392.92 130.87 4425.44 32697.87 2010-07-27 09:28:22.000 208 32392.90 130.86 4425.45 32697.94 2010-07-27 09:28:23.000 208 32392.91 130.84 4425.44 32697.80 2010-07-27 09:28:24.000 208 32392.88 130.83 4425.43 32697.85 2010-07-27 09:28:25.000 208 32392.92 130.82 4425.44 32697.81 2010-07-27 09:28:26.000 208 32392.90 130.82 4425.40 32697.86 2010-07-27 09:28:27.000 208 32392.92 130.82 4425.40 32697.80 2010-07-27 09:28:28.000 208 32392.94 130.85 4425.37 32697.89 2010-07-27 09:28:29.000 208 32392.94 130.84 4425.39 32697.78 2010-07-27 09:28:30.000 208 32392.91 130.82 4425.34 32697.84 2010-07-27 09:28:31.000 208 32392.89 130.82 4425.33 32697.84 2010-07-27 09:28:32.000 208 32392.91 130.84 4425.33 32697.81 2010-07-27 09:28:33.000 208 32392.90 130.86 4425.35 32697.84 2010-07-27 09:28:34.000 208 32392.91 130.85 4425.34 32697.85 2010-07-27 09:28:35.000 208 32392.88 130.85 4425.31 32697.78 2010-07-27 09:28:36.000 208 32392.80 130.87 4425.33 32697.82 2010-07-27 09:28:37.000 208 32392.79 130.86 4425.34 32697.81 2010-07-27 09:28:38.000 208 32392.80 130.89 4425.28 32697.73 2010-07-27 09:28:39.000 208 32392.85 130.89 4425.24 32697.87 2010-07-27 09:28:40.000 208 32392.83 130.90 4425.25 32697.74 2010-07-27 09:28:41.000 208 32392.81 130.92 4425.23 32697.85 2010-07-27 09:28:42.000 208 32392.75 130.86 4425.21 32697.75 2010-07-27 09:28:43.000 208 32392.77 130.86 4425.17 32697.69 2010-07-27 09:28:44.000 208 32392.73 130.87 4425.18 32697.74 2010-07-27 09:28:45.000 208 32392.71 130.84 4425.19 32697.65 2010-07-27 09:28:46.000 208 32392.69 130.85 4425.16 32697.68 2010-07-27 09:28:47.000 208 32392.73 130.84 4425.16 32697.67 2010-07-27 09:28:48.000 208 32392.75 130.84 4425.17 32697.64 2010-07-27 09:28:49.000 208 32392.77 130.83 4425.18 32697.64 2010-07-27 09:28:50.000 208 32392.77 130.87 4425.22 32697.67 2010-07-27 09:28:51.000 208 32392.80 130.88 4425.18 32697.72 2010-07-27 09:28:52.000 208 32392.84 130.89 4425.14 32697.76 2010-07-27 09:28:53.000 208 32392.87 130.88 4425.10 32697.72 2010-07-27 09:28:54.000 208 32392.83 130.89 4425.08 32697.80 2010-07-27 09:28:55.000 208 32392.84 130.91 4425.11 32697.81 2010-07-27 09:28:56.000 208 32392.82 130.90 4425.07 32697.71 2010-07-27 09:28:57.000 208 32392.80 130.96 4425.05 32697.64 2010-07-27 09:28:58.000 208 32392.75 131.01 4425.09 32697.84 2010-07-27 09:28:59.000 208 32392.75 131.01 4425.04 32697.74 2010-07-27 09:29:00.000 208 32392.76 130.97 4425.03 32697.72 2010-07-27 09:29:01.000 208 32392.76 130.94 4425.03 32697.62 2010-07-27 09:29:02.000 208 32392.76 130.92 4425.03 32697.73 2010-07-27 09:29:03.000 208 32392.77 130.88 4424.99 32697.63 2010-07-27 09:29:04.000 208 32392.78 130.83 4425.01 32697.67 2010-07-27 09:29:05.000 208 32392.76 130.77 4424.99 32697.62 2010-07-27 09:29:06.000 208 32392.74 130.77 4424.94 32697.64 2010-07-27 09:29:07.000 208 32392.72 130.81 4424.97 32697.67 2010-07-27 09:29:08.000 208 32392.75 130.82 4424.95 32697.62 2010-07-27 09:29:09.000 208 32392.74 130.79 4425.00 32697.59 2010-07-27 09:29:10.000 208 32392.74 130.75 4424.97 32697.75 2010-07-27 09:29:11.000 208 32392.75 130.78 4424.94 32697.58 2010-07-27 09:29:12.000 208 32392.76 130.79 4424.90 32697.66 2010-07-27 09:29:13.000 208 32392.75 130.82 4424.88 32697.58 2010-07-27 09:29:14.000 208 32392.73 130.81 4424.86 32697.59 2010-07-27 09:29:15.000 208 32392.70 130.81 4424.85 32697.67 2010-07-27 09:29:16.000 208 32392.70 130.80 4424.82 32697.69 2010-07-27 09:29:17.000 208 32392.71 130.83 4424.81 32697.57 2010-07-27 09:29:18.000 208 32392.76 130.87 4424.81 32697.60 2010-07-27 09:29:19.000 208 32392.81 130.86 4424.77 32697.65 2010-07-27 09:29:20.000 208 32392.76 130.86 4424.79 32697.62 2010-07-27 09:29:21.000 208 32392.72 130.88 4424.78 32697.59 2010-07-27 09:29:22.000 208 32392.70 130.88 4424.78 32697.53 2010-07-27 09:29:23.000 208 32392.68 130.86 4424.78 32697.66 2010-07-27 09:29:24.000 208 32392.70 130.87 4424.82 32697.56 2010-07-27 09:29:25.000 208 32392.69 130.85 4424.74 32697.47 2010-07-27 09:29:26.000 208 32392.67 130.87 4424.71 32697.54 2010-07-27 09:29:27.000 208 32392.67 130.86 4424.67 32697.54 2010-07-27 09:29:28.000 208 32392.68 130.83 4424.65 32697.62 2010-07-27 09:29:29.000 208 32392.66 130.81 4424.63 32697.50 2010-07-27 09:29:30.000 208 32392.65 130.83 4424.60 32697.50 2010-07-27 09:29:31.000 208 32392.68 130.83 4424.62 32697.63 2010-07-27 09:29:32.000 208 32392.72 130.83 4424.67 32697.61 2010-07-27 09:29:33.000 208 32392.80 130.82 4424.61 32697.64 2010-07-27 09:29:34.000 208 32392.82 130.77 4424.59 32697.70 2010-07-27 09:29:35.000 208 32392.80 130.72 4424.56 32697.60 2010-07-27 09:29:36.000 208 32392.86 130.74 4424.58 32697.80 2010-07-27 09:29:37.000 208 32392.89 130.73 4424.58 32697.84 2010-07-27 09:29:38.000 208 32392.89 130.71 4424.59 32697.70 2010-07-27 09:29:39.000 208 32392.90 130.65 4424.52 32697.72 2010-07-27 09:29:40.000 208 32392.90 130.62 4424.50 32697.82 2010-07-27 09:29:41.000 208 32392.87 130.56 4424.48 32697.85 2010-07-27 09:29:42.000 208 32392.85 130.60 4424.49 32697.79 2010-07-27 09:29:43.000 208 32392.85 130.63 4424.44 32697.75 2010-07-27 09:29:44.000 208 32392.78 130.59 4424.41 32697.77 2010-07-27 09:29:45.000 208 32392.73 130.57 4424.40 32697.71 2010-07-27 09:29:46.000 208 32392.65 130.57 4424.39 32697.59 2010-07-27 09:29:47.000 208 32392.66 130.54 4424.39 32697.61 2010-07-27 09:29:48.000 208 32392.65 130.54 4424.35 32697.60 2010-07-27 09:29:49.000 208 32392.67 130.57 4424.30 32697.58 2010-07-27 09:29:50.000 208 32392.69 130.60 4424.29 32697.58 2010-07-27 09:29:51.000 208 32392.68 130.59 4424.30 32697.57 2010-07-27 09:29:52.000 208 32392.67 130.63 4424.32 32697.57 2010-07-27 09:29:53.000 208 32392.67 130.61 4424.31 32697.50 2010-07-27 09:29:54.000 208 32392.71 130.62 4424.30 32697.63 2010-07-27 09:29:55.000 208 32392.73 130.65 4424.33 32697.60 2010-07-27 09:29:56.000 208 32392.75 130.66 4424.28 32697.64 2010-07-27 09:29:57.000 208 32392.77 130.62 4424.24 32697.58 2010-07-27 09:29:58.000 208 32392.76 130.59 4424.27 32697.54 2010-07-27 09:29:59.000 208 32392.76 130.54 4424.26 32697.63 2010-07-27 09:30:00.000 208 32392.77 130.53 4424.21 32697.61 2010-07-27 09:30:01.000 208 32392.78 130.56 4424.19 32697.66 2010-07-27 09:30:02.000 208 32392.77 130.56 4424.15 32697.65 2010-07-27 09:30:03.000 208 32392.77 130.52 4424.14 32697.63 2010-07-27 09:30:04.000 208 32392.76 130.48 4424.17 32697.64 2010-07-27 09:30:05.000 208 32392.84 130.45 4424.18 32697.60 2010-07-27 09:30:06.000 208 32392.84 130.42 4424.13 32697.66 2010-07-27 09:30:07.000 208 32392.85 130.41 4424.07 32697.51 2010-07-27 09:30:08.000 208 32392.87 130.41 4424.07 32697.72 2010-07-27 09:30:09.000 208 32392.88 130.41 4424.11 32697.57 2010-07-27 09:30:10.000 208 32392.90 130.41 4424.08 32697.61 2010-07-27 09:30:11.000 208 32392.92 130.38 4424.07 32697.71 2010-07-27 09:30:12.000 208 32392.93 130.40 4424.05 32697.69 2010-07-27 09:30:13.000 208 32392.94 130.39 4424.03 32697.64 2010-07-27 09:30:14.000 208 32392.91 130.38 4424.02 32697.76 2010-07-27 09:30:15.000 208 32392.93 130.34 4424.02 32697.65 2010-07-27 09:30:16.000 208 32392.94 130.33 4424.01 32697.64 2010-07-27 09:30:17.000 208 32392.96 130.35 4424.00 32697.77 2010-07-27 09:30:18.000 208 32392.95 130.36 4424.02 32697.74 2010-07-27 09:30:19.000 208 32392.96 130.35 4423.98 32697.71 2010-07-27 09:30:20.000 208 32392.97 130.36 4423.99 32697.79 2010-07-27 09:30:21.000 208 32392.94 130.40 4424.00 32697.75 2010-07-27 09:30:22.000 208 32392.90 130.38 4424.00 32697.64 2010-07-27 09:30:23.000 208 32392.91 130.40 4424.00 32697.70 2010-07-27 09:30:24.000 208 32392.89 130.38 4423.97 32697.72 2010-07-27 09:30:25.000 208 32392.87 130.34 4423.94 32697.66 2010-07-27 09:30:26.000 208 32392.84 130.31 4423.91 32697.59 2010-07-27 09:30:27.000 208 32392.87 130.32 4423.94 32697.69 2010-07-27 09:30:28.000 208 32392.86 130.32 4423.94 32697.60 2010-07-27 09:30:29.000 208 32392.88 130.36 4423.91 32697.67 2010-07-27 09:30:30.000 208 32392.89 130.35 4423.93 32697.63 2010-07-27 09:30:31.000 208 32392.92 130.34 4423.91 32697.70 2010-07-27 09:30:32.000 208 32392.93 130.33 4423.88 32697.76 2010-07-27 09:30:33.000 208 32392.99 130.30 4423.86 32697.73 2010-07-27 09:30:34.000 208 32393.03 130.31 4423.84 32697.81 2010-07-27 09:30:35.000 208 32393.05 130.31 4423.81 32697.80 2010-07-27 09:30:36.000 208 32393.06 130.31 4423.80 32697.79 2010-07-27 09:30:37.000 208 32393.11 130.26 4423.76 32697.85 2010-07-27 09:30:38.000 208 32393.13 130.23 4423.75 32697.92 2010-07-27 09:30:39.000 208 32393.16 130.19 4423.78 32697.83 2010-07-27 09:30:40.000 208 32393.15 130.17 4423.76 32697.83 2010-07-27 09:30:41.000 208 32393.15 130.15 4423.72 32697.89 2010-07-27 09:30:42.000 208 32393.13 130.10 4423.77 32697.92 2010-07-27 09:30:43.000 208 32393.16 130.09 4423.78 32697.93 2010-07-27 09:30:44.000 208 32393.14 130.09 4423.74 32697.94 2010-07-27 09:30:45.000 208 32393.15 130.10 4423.71 32697.87 2010-07-27 09:30:46.000 208 32393.16 130.10 4423.72 32697.88 2010-07-27 09:30:47.000 208 32393.18 130.08 4423.72 32697.89 2010-07-27 09:30:48.000 208 32393.13 130.07 4423.70 32697.90 2010-07-27 09:30:49.000 208 32393.11 130.06 4423.66 32697.86 2010-07-27 09:30:50.000 208 32393.12 130.09 4423.69 32697.90 2010-07-27 09:30:51.000 208 32393.12 130.10 4423.66 32697.90 2010-07-27 09:30:52.000 208 32393.10 130.09 4423.64 32697.90 2010-07-27 09:30:53.000 208 32393.13 130.09 4423.62 32697.91 2010-07-27 09:30:54.000 208 32393.13 130.11 4423.62 32697.78 2010-07-27 09:30:55.000 208 32393.17 130.11 4423.64 32697.96 2010-07-27 09:30:56.000 208 32393.21 130.10 4423.59 32697.89 2010-07-27 09:30:57.000 208 32393.20 130.13 4423.59 32697.97 2010-07-27 09:30:58.000 208 32393.23 130.14 4423.63 32697.85 2010-07-27 09:30:59.000 208 32393.28 130.14 4423.68 32698.02 2010-07-27 09:31:00.000 208 32393.31 130.13 4423.69 32698.02 2010-07-27 09:31:01.000 208 32393.30 130.10 4423.64 32698.05 2010-07-27 09:31:02.000 208 32393.29 130.07 4423.58 32697.94 2010-07-27 09:31:03.000 208 32393.34 130.05 4423.56 32698.02 2010-07-27 09:31:04.000 208 32393.33 130.03 4423.57 32698.09 2010-07-27 09:31:05.000 208 32393.36 130.04 4423.57 32697.93 2010-07-27 09:31:06.000 208 32393.33 130.03 4423.57 32697.97 2010-07-27 09:31:07.000 208 32393.33 130.01 4423.56 32698.04 2010-07-27 09:31:08.000 208 32393.35 130.02 4423.52 32698.05 2010-07-27 09:31:09.000 208 32393.43 130.00 4423.47 32697.92 2010-07-27 09:31:10.000 208 32393.46 130.01 4423.45 32698.10 2010-07-27 09:31:11.000 208 32393.47 130.01 4423.46 32698.05 2010-07-27 09:31:12.000 208 32393.48 129.98 4423.41 32698.01 2010-07-27 09:31:13.000 208 32393.47 129.94 4423.37 32698.03 2010-07-27 09:31:14.000 208 32393.51 129.92 4423.38 32698.18 2010-07-27 09:31:15.000 208 32393.53 129.89 4423.36 32698.19 2010-07-27 09:31:16.000 208 32393.52 129.90 4423.38 32698.26 2010-07-27 09:31:17.000 208 32393.55 129.92 4423.37 32698.25 2010-07-27 09:31:18.000 208 32393.56 129.91 4423.32 32698.27 2010-07-27 09:31:19.000 208 32393.56 129.85 4423.34 32698.33 2010-07-27 09:31:20.000 208 32393.55 129.84 4423.33 32698.23 2010-07-27 09:31:21.000 208 32393.54 129.84 4423.34 32698.30 2010-07-27 09:31:22.000 208 32393.55 129.85 4423.32 32698.26 2010-07-27 09:31:23.000 208 32393.57 129.81 4423.29 32698.31 2010-07-27 09:31:24.000 208 32393.60 129.81 4423.29 32698.29 2010-07-27 09:31:25.000 208 32393.61 129.76 4423.25 32698.37 2010-07-27 09:31:26.000 208 32393.58 129.76 4423.22 32698.25 2010-07-27 09:31:27.000 208 32393.58 129.76 4423.18 32698.30 2010-07-27 09:31:28.000 208 32393.55 129.73 4423.17 32698.17 2010-07-27 09:31:29.000 208 32393.56 129.71 4423.16 32698.21 2010-07-27 09:31:30.000 208 32393.53 129.74 4423.16 32698.24 2010-07-27 09:31:31.000 208 32393.48 129.73 4423.16 32698.05 2010-07-27 09:31:32.000 208 32393.45 129.75 4423.15 32698.16 2010-07-27 09:31:33.000 208 32393.40 129.82 4423.11 32698.17 2010-07-27 09:31:34.000 208 32393.40 129.89 4423.07 32698.14 2010-07-27 09:31:35.000 208 32393.44 129.92 4423.05 32698.09 2010-07-27 09:31:36.000 208 32393.44 129.94 4423.06 32698.15 2010-07-27 09:31:37.000 208 32393.47 129.97 4423.07 32698.16 2010-07-27 09:31:38.000 208 32393.47 129.96 4423.09 32698.10 2010-07-27 09:31:39.000 208 32393.49 129.97 4423.03 32698.19 2010-07-27 09:31:40.000 208 32393.48 129.97 4423.02 32698.18 2010-07-27 09:31:41.000 208 32393.48 129.99 4423.06 32698.25 2010-07-27 09:31:42.000 208 32393.55 130.01 4423.06 32698.12 2010-07-27 09:31:43.000 208 32393.57 129.99 4423.05 32698.14 2010-07-27 09:31:44.000 208 32393.56 130.00 4423.07 32698.25 2010-07-27 09:31:45.000 208 32393.58 129.95 4423.04 32698.25 2010-07-27 09:31:46.000 208 32393.54 129.95 4423.06 32698.17 2010-07-27 09:31:47.000 208 32393.59 129.90 4423.01 32698.23 2010-07-27 09:31:48.000 208 32393.59 129.88 4423.03 32698.19 2010-07-27 09:31:49.000 208 32393.59 129.92 4423.02 32698.27 2010-07-27 09:31:50.000 208 32393.59 129.96 4423.00 32698.13 2010-07-27 09:31:51.000 208 32393.58 129.94 4422.95 32698.09 2010-07-27 09:31:52.000 208 32393.58 129.89 4422.92 32698.14 2010-07-27 09:31:53.000 208 32393.59 129.86 4422.93 32698.14 2010-07-27 09:31:54.000 208 32393.62 129.91 4422.93 32698.12 2010-07-27 09:31:55.000 208 32393.65 129.90 4422.91 32698.26 2010-07-27 09:31:56.000 208 32393.66 129.85 4422.91 32698.23 2010-07-27 09:31:57.000 208 32393.67 129.85 4422.87 32698.25 2010-07-27 09:31:58.000 208 32393.68 129.86 4422.86 32698.23 2010-07-27 09:31:59.000 208 32393.70 129.80 4422.82 32698.23 2010-07-27 09:32:00.000 208 32393.70 129.83 4422.80 32698.29 2010-07-27 09:32:01.000 208 32393.68 129.84 4422.79 32698.30 2010-07-27 09:32:02.000 208 32393.69 129.81 4422.78 32698.33 2010-07-27 09:32:03.000 208 32393.68 129.79 4422.78 32698.23 2010-07-27 09:32:04.000 208 32393.70 129.75 4422.79 32698.29 2010-07-27 09:32:05.000 208 32393.70 129.73 4422.78 32698.28 2010-07-27 09:32:06.000 208 32393.69 129.76 4422.76 32698.35 2010-07-27 09:32:07.000 208 32393.72 129.72 4422.78 32698.31 2010-07-27 09:32:08.000 208 32393.67 129.72 4422.74 32698.29 2010-07-27 09:32:09.000 208 32393.65 129.70 4422.76 32698.24 2010-07-27 09:32:10.000 208 32393.67 129.75 4422.78 32698.34 2010-07-27 09:32:11.000 208 32393.65 129.77 4422.74 32698.29 2010-07-27 09:32:12.000 208 32393.63 129.82 4422.73 32698.33 2010-07-27 09:32:13.000 208 32393.62 129.84 4422.73 32698.27 2010-07-27 09:32:14.000 208 32393.62 129.87 4422.69 32698.25 2010-07-27 09:32:15.000 208 32393.67 129.84 4422.66 32698.26 2010-07-27 09:32:16.000 208 32393.69 129.88 4422.61 32698.26 2010-07-27 09:32:17.000 208 32393.67 129.89 4422.59 32698.29 2010-07-27 09:32:18.000 208 32393.70 129.95 4422.62 32698.29 2010-07-27 09:32:19.000 208 32393.73 129.97 4422.60 32698.34 2010-07-27 09:32:20.000 208 32393.72 129.93 4422.59 32698.32 2010-07-27 09:32:21.000 208 32393.77 129.93 4422.58 32698.32 2010-07-27 09:32:22.000 208 32393.79 129.91 4422.55 32698.36 2010-07-27 09:32:23.000 208 32393.80 129.89 4422.54 32698.41 2010-07-27 09:32:24.000 208 32393.81 129.86 4422.51 32698.33 2010-07-27 09:32:25.000 208 32393.81 129.83 4422.51 32698.45 2010-07-27 09:32:26.000 208 32393.81 129.80 4422.52 32698.44 2010-07-27 09:32:27.000 208 32393.81 129.77 4422.51 32698.47 2010-07-27 09:32:28.000 208 32393.77 129.75 4422.52 32698.34 2010-07-27 09:32:29.000 208 32393.77 129.74 4422.50 32698.37 2010-07-27 09:32:30.000 208 32393.77 129.72 4422.47 32698.43 2010-07-27 09:32:31.000 208 32393.78 129.69 4422.49 32698.38 2010-07-27 09:32:32.000 208 32393.79 129.66 4422.48 32698.37 2010-07-27 09:32:33.000 208 32393.85 129.65 4422.49 32698.41 2010-07-27 09:32:34.000 208 32393.85 129.68 4422.49 32698.38 2010-07-27 09:32:35.000 208 32393.86 129.68 4422.48 32698.40 2010-07-27 09:32:36.000 208 32393.85 129.70 4422.48 32698.25 2010-07-27 09:32:37.000 208 32393.85 129.69 4422.44 32698.43 2010-07-27 09:32:38.000 208 32393.86 129.68 4422.40 32698.29 2010-07-27 09:32:39.000 208 32393.82 129.63 4422.40 32698.48 2010-07-27 09:32:40.000 208 32393.82 129.70 4422.39 32698.37 2010-07-27 09:32:41.000 208 32393.83 129.69 4422.38 32698.39 2010-07-27 09:32:42.000 208 32393.82 129.70 4422.38 32698.36 2010-07-27 09:32:43.000 208 32393.83 129.72 4422.33 32698.42 2010-07-27 09:32:44.000 208 32393.78 129.73 4422.29 32698.37 2010-07-27 09:32:45.000 208 32393.75 129.70 4422.31 32698.30 2010-07-27 09:32:46.000 208 32393.72 129.64 4422.30 32698.27 2010-07-27 09:32:47.000 208 32393.71 129.66 4422.27 32698.31 2010-07-27 09:32:48.000 208 32393.68 129.69 4422.25 32698.26 2010-07-27 09:32:49.000 208 32393.65 129.68 4422.27 32698.18 2010-07-27 09:32:50.000 208 32393.65 129.69 4422.25 32698.25 2010-07-27 09:32:51.000 208 32393.62 129.70 4422.23 32698.18 2010-07-27 09:32:52.000 208 32393.62 129.70 4422.23 32698.16 2010-07-27 09:32:53.000 208 32393.62 129.73 4422.19 32698.23 2010-07-27 09:32:54.000 208 32393.58 129.76 4422.18 32698.14 2010-07-27 09:32:55.000 208 32393.60 129.75 4422.19 32698.12 2010-07-27 09:32:56.000 208 32393.59 129.78 4422.17 32698.10 2010-07-27 09:32:57.000 208 32393.60 129.81 4422.19 32698.07 2010-07-27 09:32:58.000 208 32393.63 129.83 4422.17 32698.17 2010-07-27 09:32:59.000 208 32393.58 129.83 4422.11 32698.17 2010-07-27 09:33:00.000 208 32393.56 129.87 4422.08 32698.18 2010-07-27 09:33:01.000 208 32393.59 129.86 4422.09 32698.21 2010-07-27 09:33:02.000 208 32393.64 129.86 4422.07 32698.02 2010-07-27 09:33:03.000 208 32393.64 129.85 4422.11 32698.18 2010-07-27 09:33:04.000 208 32393.65 129.83 4422.10 32698.18 2010-07-27 09:33:05.000 208 32393.64 129.81 4422.06 32698.08 2010-07-27 09:33:06.000 208 32393.64 129.80 4422.07 32698.15 2010-07-27 09:33:07.000 208 32393.67 129.82 4422.06 32698.17 2010-07-27 09:33:08.000 208 32393.68 129.76 4422.06 32698.22 2010-07-27 09:33:09.000 208 32393.67 129.72 4422.05 32698.14 2010-07-27 09:33:10.000 208 32393.63 129.67 4421.99 32698.13 2010-07-27 09:33:11.000 208 32393.60 129.68 4421.96 32698.16 2010-07-27 09:33:12.000 208 32393.60 129.69 4421.98 32698.21 2010-07-27 09:33:13.000 208 32393.65 129.68 4421.99 32697.98 2010-07-27 09:33:14.000 208 32393.63 129.66 4421.96 32698.16 2010-07-27 09:33:15.000 208 32393.59 129.63 4421.97 32698.10 2010-07-27 09:33:16.000 208 32393.58 129.63 4421.94 32698.03 2010-07-27 09:33:17.000 208 32393.59 129.67 4421.94 32698.09 2010-07-27 09:33:18.000 208 32393.61 129.66 4421.92 32698.18 2010-07-27 09:33:19.000 208 32393.63 129.67 4421.92 32698.13 2010-07-27 09:33:20.000 208 32393.62 129.70 4421.92 32697.98 2010-07-27 09:33:21.000 208 32393.62 129.70 4421.91 32698.06 2010-07-27 09:33:22.000 208 32393.58 129.72 4421.93 32698.06 2010-07-27 09:33:23.000 208 32393.59 129.75 4421.88 32698.09 2010-07-27 09:33:24.000 208 32393.58 129.74 4421.85 32698.04 2010-07-27 09:33:25.000 208 32393.56 129.72 4421.88 32698.12 2010-07-27 09:33:26.000 208 32393.52 129.76 4421.89 32697.94 2010-07-27 09:33:27.000 208 32393.48 129.78 4421.81 32698.08 2010-07-27 09:33:28.000 208 32393.49 129.79 4421.82 32698.07 2010-07-27 09:33:29.000 208 32393.45 129.79 4421.86 32698.05 2010-07-27 09:33:30.000 208 32393.46 129.80 4421.89 32697.97 2010-07-27 09:33:31.000 208 32393.45 129.75 4421.84 32698.00 2010-07-27 09:33:32.000 208 32393.44 129.79 4421.84 32697.96 2010-07-27 09:33:33.000 208 32393.44 129.80 4421.80 32697.96 2010-07-27 09:33:34.000 208 32393.45 129.79 4421.76 32697.97 2010-07-27 09:33:35.000 208 32393.46 129.80 4421.77 32697.87 2010-07-27 09:33:36.000 208 32393.45 129.81 4421.79 32698.00 2010-07-27 09:33:37.000 208 32393.45 129.79 4421.75 32698.00 2010-07-27 09:33:38.000 208 32393.45 129.78 4421.75 32697.89 2010-07-27 09:33:39.000 208 32393.54 129.77 4421.70 32698.00 2010-07-27 09:33:40.000 208 32393.56 129.77 4421.69 32698.04 2010-07-27 09:33:41.000 208 32393.57 129.81 4421.69 32697.97 2010-07-27 09:33:42.000 208 32393.57 129.87 4421.69 32698.08 2010-07-27 09:33:43.000 208 32393.60 129.89 4421.66 32698.09 2010-07-27 09:33:44.000 208 32393.62 129.90 4421.64 32697.98 2010-07-27 09:33:45.000 208 32393.59 129.85 4421.65 32698.09 2010-07-27 09:33:46.000 208 32393.60 129.82 4421.64 32698.03 2010-07-27 09:33:47.000 208 32393.60 129.77 4421.63 32698.04 2010-07-27 09:33:48.000 208 32393.58 129.79 4421.63 32698.06 2010-07-27 09:33:49.000 208 32393.55 129.80 4421.63 32698.04 2010-07-27 09:33:50.000 208 32393.54 129.81 4421.59 32697.96 2010-07-27 09:33:51.000 208 32393.49 129.78 4421.58 32698.01 2010-07-27 09:33:52.000 208 32393.45 129.75 4421.54 32697.95 2010-07-27 09:33:53.000 208 32393.42 129.73 4421.57 32697.93 2010-07-27 09:33:54.000 208 32393.42 129.78 4421.56 32697.90 2010-07-27 09:33:55.000 208 32393.38 129.75 4421.54 32697.88 2010-07-27 09:33:56.000 208 32393.36 129.74 4421.52 32697.95 2010-07-27 09:33:57.000 208 32393.41 129.71 4421.57 32697.93 2010-07-27 09:33:58.000 208 32393.42 129.71 4421.55 32697.79 2010-07-27 09:33:59.000 208 32393.40 129.74 4421.46 32697.90 2010-07-27 09:34:00.000 208 32393.36 129.72 4421.47 32697.95 2010-07-27 09:34:01.000 208 32393.42 129.72 4421.52 32697.87 2010-07-27 09:34:02.000 208 32393.43 129.75 4421.48 32697.88 2010-07-27 09:34:03.000 208 32393.46 129.72 4421.46 32697.93 2010-07-27 09:34:04.000 208 32393.44 129.74 4421.45 32697.88 2010-07-27 09:34:05.000 208 32393.43 129.71 4421.47 32697.89 2010-07-27 09:34:06.000 208 32393.42 129.71 4421.44 32697.92 2010-07-27 09:34:07.000 208 32393.43 129.69 4421.44 32697.93 2010-07-27 09:34:08.000 208 32393.43 129.68 4421.47 32697.91 2010-07-27 09:34:09.000 208 32393.41 129.71 4421.47 32697.87 2010-07-27 09:34:10.000 208 32393.40 129.70 4421.44 32697.94 2010-07-27 09:34:11.000 208 32393.44 129.70 4421.45 32697.90 2010-07-27 09:34:12.000 208 32393.42 129.72 4421.43 32697.80 2010-07-27 09:34:13.000 208 32393.36 129.69 4421.37 32697.83 2010-07-27 09:34:14.000 208 32393.35 129.69 4421.39 32697.76 2010-07-27 09:34:15.000 208 32393.34 129.67 4421.36 32697.73 2010-07-27 09:34:16.000 208 32393.38 129.67 4421.36 32697.80 2010-07-27 09:34:17.000 208 32393.31 129.66 4421.34 32697.79 2010-07-27 09:34:18.000 208 32393.26 129.64 4421.28 32697.72 2010-07-27 09:34:19.000 208 32393.25 129.65 4421.28 32697.73 2010-07-27 09:34:20.000 208 32393.27 129.69 4421.32 32697.67 2010-07-27 09:34:21.000 208 32393.27 129.68 4421.28 32697.62 2010-07-27 09:34:22.000 208 32393.25 129.69 4421.24 32697.75 2010-07-27 09:34:23.000 208 32393.27 129.66 4421.21 32697.69 2010-07-27 09:34:24.000 208 32393.25 129.71 4421.21 32697.61 2010-07-27 09:34:25.000 208 32393.25 129.73 4421.21 32697.65 2010-07-27 09:34:26.000 208 32393.23 129.72 4421.24 32697.58 2010-07-27 09:34:27.000 208 32393.25 129.77 4421.27 32697.47 2010-07-27 09:34:28.000 208 32393.22 129.80 4421.23 32697.68 2010-07-27 09:34:29.000 208 32393.21 129.80 4421.23 32697.58 2010-07-27 09:34:30.000 208 32393.18 129.82 4421.22 32697.60 2010-07-27 09:34:31.000 208 32393.20 129.82 4421.20 32697.55 2010-07-27 09:34:32.000 208 32393.17 129.80 4421.18 32697.53 2010-07-27 09:34:33.000 208 32393.13 129.73 4421.22 32697.44 2010-07-27 09:34:34.000 208 32393.11 129.73 4421.17 32697.50 2010-07-27 09:34:35.000 208 32393.06 129.75 4421.17 32697.48 2010-07-27 09:34:36.000 208 32393.03 129.76 4421.14 32697.55 2010-07-27 09:34:37.000 208 32393.00 129.75 4421.16 32697.43 2010-07-27 09:34:38.000 208 32393.02 129.71 4421.11 32697.44 2010-07-27 09:34:39.000 208 32393.03 129.71 4421.14 32697.45 2010-07-27 09:34:40.000 208 32393.04 129.72 4421.16 32697.43 2010-07-27 09:34:41.000 208 32393.05 129.71 4421.15 32697.42 2010-07-27 09:34:42.000 208 32393.04 129.69 4421.19 32697.40 2010-07-27 09:34:43.000 208 32393.01 129.66 4421.12 32697.37 2010-07-27 09:34:44.000 208 32392.99 129.62 4421.10 32697.37 2010-07-27 09:34:45.000 208 32393.03 129.62 4421.11 32697.38 2010-07-27 09:34:46.000 208 32393.02 129.66 4421.08 32697.32 2010-07-27 09:34:47.000 208 32393.00 129.63 4421.11 32697.33 2010-07-27 09:34:48.000 208 32392.94 129.61 4421.09 32697.39 2010-07-27 09:34:49.000 208 32392.93 129.58 4421.06 32697.32 2010-07-27 09:34:50.000 208 32392.90 129.60 4421.05 32697.25 2010-07-27 09:34:51.000 208 32392.89 129.59 4421.07 32697.25 2010-07-27 09:34:52.000 208 32392.86 129.56 4421.02 32697.21 2010-07-27 09:34:53.000 208 32392.86 129.56 4420.97 32697.22 2010-07-27 09:34:54.000 208 32392.82 129.55 4420.95 32697.16 2010-07-27 09:34:55.000 208 32392.81 129.57 4420.95 32697.18 2010-07-27 09:34:56.000 208 32392.78 129.60 4420.91 32697.03 2010-07-27 09:34:57.000 208 32392.79 129.58 4420.92 32697.18 2010-07-27 09:34:58.000 208 32392.75 129.55 4420.90 32697.09 2010-07-27 09:34:59.000 208 32392.74 129.57 4420.86 32696.96 2010-07-27 09:35:00.000 208 32392.70 129.59 4420.90 32697.02 2010-07-27 09:35:01.000 208 32392.70 129.61 4420.88 32696.96 2010-07-27 09:35:02.000 208 32392.64 129.63 4420.90 32696.99 2010-07-27 09:35:03.000 208 32392.63 129.62 4420.91 32696.91 2010-07-27 09:35:04.000 208 32392.61 129.66 4420.90 32696.95 2010-07-27 09:35:05.000 208 32392.60 129.68 4420.89 32696.95 2010-07-27 09:35:06.000 208 32392.57 129.66 4420.89 32696.93 2010-07-27 09:35:07.000 208 32392.59 129.66 4420.89 32696.90 2010-07-27 09:35:08.000 208 32392.58 129.62 4420.89 32696.89 2010-07-27 09:35:09.000 208 32392.56 129.63 4420.88 32696.88 2010-07-27 09:35:10.000 208 32392.51 129.67 4420.88 32696.93 2010-07-27 09:35:11.000 208 32392.53 129.65 4420.83 32696.92 2010-07-27 09:35:12.000 208 32392.48 129.67 4420.84 32696.87 2010-07-27 09:35:13.000 208 32392.49 129.61 4420.85 32696.80 2010-07-27 09:35:14.000 208 32392.50 129.63 4420.81 32696.91 2010-07-27 09:35:15.000 208 32392.50 129.67 4420.78 32696.80 2010-07-27 09:35:16.000 208 32392.47 129.64 4420.78 32696.81 2010-07-27 09:35:17.000 208 32392.47 129.60 4420.77 32696.73 2010-07-27 09:35:18.000 208 32392.40 129.59 4420.76 32696.77 2010-07-27 09:35:19.000 208 32392.35 129.60 4420.76 32696.71 2010-07-27 09:35:20.000 208 32392.33 129.62 4420.73 32696.83 2010-07-27 09:35:21.000 208 32392.29 129.65 4420.72 32696.56 2010-07-27 09:35:22.000 208 32392.27 129.66 4420.67 32696.57 2010-07-27 09:35:23.000 208 32392.24 129.63 4420.67 32696.61 2010-07-27 09:35:24.000 208 32392.22 129.62 4420.69 32696.54 2010-07-27 09:35:25.000 208 32392.18 129.61 4420.67 32696.67 2010-07-27 09:35:26.000 208 32392.17 129.62 4420.66 32696.58 2010-07-27 09:35:27.000 208 32392.12 129.64 4420.69 32696.57 2010-07-27 09:35:28.000 208 32392.07 129.65 4420.68 32696.47 2010-07-27 09:35:29.000 208 32392.04 129.61 4420.67 32696.38 2010-07-27 09:35:30.000 208 32391.99 129.61 4420.65 32696.37 2010-07-27 09:35:31.000 208 32391.99 129.59 4420.66 32696.38 2010-07-27 09:35:32.000 208 32391.96 129.59 4420.64 32696.35 2010-07-27 09:35:33.000 208 32391.97 129.63 4420.61 32696.28 2010-07-27 09:35:34.000 208 32391.94 129.65 4420.71 32696.26 2010-07-27 09:35:35.000 208 32391.90 129.63 4420.64 32696.27 2010-07-27 09:35:36.000 208 32391.86 129.68 4420.60 32696.26 2010-07-27 09:35:37.000 208 32391.84 129.68 4420.58 32696.23 2010-07-27 09:35:38.000 208 32391.80 129.67 4420.54 32696.17 2010-07-27 09:35:39.000 208 32391.81 129.70 4420.56 32696.17 2010-07-27 09:35:40.000 208 32391.79 129.67 4420.53 32696.08 2010-07-27 09:35:41.000 208 32391.76 129.66 4420.56 32696.13 2010-07-27 09:35:42.000 208 32391.75 129.68 4420.53 32696.16 2010-07-27 09:35:43.000 208 32391.75 129.68 4420.50 32696.08 2010-07-27 09:35:44.000 208 32391.72 129.65 4420.51 32696.10 2010-07-27 09:35:45.000 208 32391.72 129.63 4420.50 32696.00 2010-07-27 09:35:46.000 208 32391.71 129.66 4420.50 32695.99 2010-07-27 09:35:47.000 208 32391.71 129.65 4420.49 32695.99 2010-07-27 09:35:48.000 208 32391.71 129.67 4420.48 32696.02 2010-07-27 09:35:49.000 208 32391.71 129.65 4420.44 32696.07 2010-07-27 09:35:50.000 208 32391.72 129.66 4420.44 32696.04 2010-07-27 09:35:51.000 208 32391.70 129.69 4420.44 32696.00 2010-07-27 09:35:52.000 208 32391.68 129.66 4420.49 32695.95 2010-07-27 09:35:53.000 208 32391.68 129.63 4420.49 32696.09 2010-07-27 09:35:54.000 208 32391.65 129.66 4420.52 32695.95 2010-07-27 09:35:55.000 208 32391.63 129.63 4420.53 32696.02 2010-07-27 09:35:56.000 208 32391.60 129.64 4420.53 32696.01 2010-07-27 09:35:57.000 208 32391.61 129.60 4420.51 32695.91 2010-07-27 09:35:58.000 208 32391.61 129.57 4420.43 32696.01 2010-07-27 09:35:59.000 208 32391.58 129.55 4420.44 32695.96 2010-07-27 09:36:00.000 208 32391.60 129.51 4420.48 32696.00 2010-07-27 09:36:01.000 208 32391.55 129.51 4420.47 32695.82 2010-07-27 09:36:02.000 208 32391.54 129.52 4420.47 32695.93 2010-07-27 09:36:03.000 208 32391.55 129.55 4420.45 32695.82 2010-07-27 09:36:04.000 208 32391.50 129.56 4420.46 32695.92 2010-07-27 09:36:05.000 208 32391.53 129.58 4420.46 32695.73 2010-07-27 09:36:06.000 208 32391.53 129.62 4420.48 32695.77 2010-07-27 09:36:07.000 208 32391.50 129.64 4420.44 32695.81 2010-07-27 09:36:08.000 208 32391.49 129.65 4420.43 32695.77 2010-07-27 09:36:09.000 208 32391.49 129.63 4420.38 32695.84 2010-07-27 09:36:10.000 208 32391.48 129.66 4420.37 32695.81 2010-07-27 09:36:11.000 208 32391.47 129.67 4420.41 32695.75 2010-07-27 09:36:12.000 208 32391.46 129.66 4420.39 32695.85 2010-07-27 09:36:13.000 208 32391.44 129.66 4420.34 32695.73 2010-07-27 09:36:14.000 208 32391.43 129.68 4420.35 32695.85 2010-07-27 09:36:15.000 208 32391.43 129.72 4420.33 32695.65 2010-07-27 09:36:16.000 208 32391.43 129.69 4420.34 32695.71 2010-07-27 09:36:17.000 208 32391.41 129.73 4420.32 32695.80 2010-07-27 09:36:18.000 208 32391.41 129.73 4420.35 32695.71 2010-07-27 09:36:19.000 208 32391.41 129.69 4420.34 32695.69 2010-07-27 09:36:20.000 208 32391.43 129.70 4420.31 32695.73 2010-07-27 09:36:21.000 208 32391.44 129.68 4420.31 32695.78 2010-07-27 09:36:22.000 208 32391.46 129.70 4420.26 32695.72 2010-07-27 09:36:23.000 208 32391.48 129.71 4420.29 32695.75 2010-07-27 09:36:24.000 208 32391.46 129.69 4420.30 32695.70 2010-07-27 09:36:25.000 208 32391.48 129.67 4420.31 32695.78 2010-07-27 09:36:26.000 208 32391.49 129.66 4420.32 32695.78 2010-07-27 09:36:27.000 208 32391.49 129.66 4420.31 32695.71 2010-07-27 09:36:28.000 208 32391.47 129.67 4420.26 32695.80 2010-07-27 09:36:29.000 208 32391.48 129.71 4420.29 32695.75 2010-07-27 09:36:30.000 208 32391.45 129.72 4420.30 32695.74 2010-07-27 09:36:31.000 208 32391.44 129.72 4420.25 32695.75 2010-07-27 09:36:32.000 208 32391.45 129.75 4420.21 32695.66 2010-07-27 09:36:33.000 208 32391.43 129.72 4420.24 32695.66 2010-07-27 09:36:34.000 208 32391.37 129.73 4420.25 32695.77 2010-07-27 09:36:35.000 208 32391.38 129.76 4420.20 32695.62 2010-07-27 09:36:36.000 208 32391.38 129.81 4420.15 32695.66 2010-07-27 09:36:37.000 208 32391.36 129.82 4420.15 32695.70 2010-07-27 09:36:38.000 208 32391.36 129.81 4420.16 32695.63 2010-07-27 09:36:39.000 208 32391.38 129.75 4420.22 32695.66 2010-07-27 09:36:40.000 208 32391.42 129.76 4420.19 32695.65 2010-07-27 09:36:41.000 208 32391.42 129.82 4420.20 32695.74 2010-07-27 09:36:42.000 208 32391.45 129.80 4420.22 32695.67 2010-07-27 09:36:43.000 208 32391.49 129.80 4420.20 32695.73 2010-07-27 09:36:44.000 208 32391.44 129.77 4420.16 32695.69 2010-07-27 09:36:45.000 208 32391.45 129.74 4420.13 32695.77 2010-07-27 09:36:46.000 208 32391.49 129.71 4420.13 32695.67 2010-07-27 09:36:47.000 208 32391.51 129.69 4420.12 32695.74 2010-07-27 09:36:48.000 208 32391.51 129.72 4420.10 32695.67 2010-07-27 09:36:49.000 208 32391.46 129.70 4420.12 32695.78 2010-07-27 09:36:50.000 208 32391.45 129.71 4420.14 32695.54 2010-07-27 09:36:51.000 208 32391.47 129.66 4420.11 32695.75 2010-07-27 09:36:52.000 208 32391.44 129.66 4420.09 32695.64 2010-07-27 09:36:53.000 208 32391.41 129.68 4420.10 32695.66 2010-07-27 09:36:54.000 208 32391.36 129.64 4420.09 32695.60 2010-07-27 09:36:55.000 208 32391.31 129.62 4420.07 32695.55 2010-07-27 09:36:56.000 208 32391.31 129.64 4420.08 32695.66 2010-07-27 09:36:57.000 208 32391.34 129.63 4420.08 32695.61 2010-07-27 09:36:58.000 208 32391.33 129.67 4420.07 32695.59 2010-07-27 09:36:59.000 208 32391.32 129.66 4420.09 32695.48 2010-07-27 09:37:00.000 208 32391.29 129.69 4420.09 32695.54 2010-07-27 09:37:01.000 208 32391.29 129.69 4420.02 32695.44 2010-07-27 09:37:02.000 208 32391.27 129.66 4420.03 32695.49 2010-07-27 09:37:03.000 208 32391.19 129.72 4420.06 32695.46 2010-07-27 09:37:04.000 208 32391.20 129.77 4420.03 32695.38 2010-07-27 09:37:05.000 208 32391.22 129.78 4420.04 32695.42 2010-07-27 09:37:06.000 208 32391.16 129.79 4419.98 32695.32 2010-07-27 09:37:07.000 208 32391.18 129.83 4419.97 32695.39 2010-07-27 09:37:08.000 208 32391.20 129.82 4419.96 32695.36 2010-07-27 09:37:09.000 208 32391.17 129.81 4419.97 32695.32 2010-07-27 09:37:10.000 208 32391.13 129.81 4419.97 32695.39 2010-07-27 09:37:11.000 208 32391.11 129.77 4420.00 32695.25 2010-07-27 09:37:12.000 208 32391.11 129.73 4420.00 32695.30 2010-07-27 09:37:13.000 208 32391.13 129.74 4419.91 32695.31 2010-07-27 09:37:14.000 208 32391.07 129.76 4419.88 32695.30 2010-07-27 09:37:15.000 208 32391.08 129.77 4419.92 32695.25 2010-07-27 09:37:16.000 208 32391.12 129.82 4419.90 32695.34 2010-07-27 09:37:17.000 208 32391.10 129.81 4419.93 32695.30 2010-07-27 09:37:18.000 208 32391.09 129.78 4419.95 32695.37 2010-07-27 09:37:19.000 208 32391.08 129.75 4419.95 32695.28 2010-07-27 09:37:20.000 208 32391.10 129.76 4419.94 32695.37 2010-07-27 09:37:21.000 208 32391.10 129.72 4419.89 32695.40 2010-07-27 09:37:22.000 208 32391.09 129.71 4419.88 32695.25 2010-07-27 09:37:23.000 208 32391.10 129.67 4419.87 32695.37 2010-07-27 09:37:24.000 208 32391.10 129.70 4419.88 32695.43 2010-07-27 09:37:25.000 208 32391.14 129.66 4419.91 32695.28 2010-07-27 09:37:26.000 208 32391.15 129.64 4419.93 32695.37 2010-07-27 09:37:27.000 208 32391.11 129.59 4419.89 32695.43 2010-07-27 09:37:28.000 208 32391.06 129.54 4419.86 32695.23 2010-07-27 09:37:29.000 208 32391.07 129.54 4419.84 32695.37 2010-07-27 09:37:30.000 208 32391.05 129.54 4419.84 32695.35 2010-07-27 09:37:31.000 208 32391.00 129.52 4419.84 32695.18 2010-07-27 09:37:32.000 208 32390.99 129.53 4419.86 32695.20 2010-07-27 09:37:33.000 208 32391.01 129.54 4419.83 32695.25 2010-07-27 09:37:34.000 208 32390.98 129.54 4419.85 32695.35 2010-07-27 09:37:35.000 208 32391.03 129.57 4419.88 32695.22 2010-07-27 09:37:36.000 208 32391.03 129.56 4419.85 32695.39 2010-07-27 09:37:37.000 208 32391.04 129.53 4419.85 32695.16 2010-07-27 09:37:38.000 208 32391.03 129.50 4419.82 32695.29 2010-07-27 09:37:39.000 208 32391.00 129.45 4419.78 32695.25 2010-07-27 09:37:40.000 208 32390.99 129.40 4419.80 32695.32 2010-07-27 09:37:41.000 208 32391.03 129.34 4419.78 32695.31 2010-07-27 09:37:42.000 208 32391.08 129.31 4419.77 32695.26 2010-07-27 09:37:43.000 208 32391.06 129.28 4419.77 32695.28 2010-07-27 09:37:44.000 208 32391.05 129.25 4419.77 32695.35 2010-07-27 09:37:45.000 208 32391.08 129.21 4419.70 32695.21 2010-07-27 09:37:46.000 208 32391.09 129.20 4419.74 32695.35 2010-07-27 09:37:47.000 208 32391.14 129.19 4419.74 32695.37 2010-07-27 09:37:48.000 208 32391.11 129.14 4419.74 32695.28 2010-07-27 09:37:49.000 208 32391.09 129.14 4419.77 32695.30 2010-07-27 09:37:50.000 208 32391.10 129.13 4419.77 32695.34 2010-07-27 09:37:51.000 208 32391.12 129.12 4419.73 32695.36 2010-07-27 09:37:52.000 208 32391.13 129.11 4419.72 32695.36 2010-07-27 09:37:53.000 208 32391.16 129.13 4419.71 32695.37 2010-07-27 09:37:54.000 208 32391.18 129.10 4419.74 32695.29 2010-07-27 09:37:55.000 208 32391.20 129.11 4419.74 32695.37 2010-07-27 09:37:56.000 208 32391.17 129.14 4419.70 32695.46 2010-07-27 09:37:57.000 208 32391.15 129.13 4419.72 32695.42 2010-07-27 09:37:58.000 208 32391.14 129.09 4419.74 32695.32 2010-07-27 09:37:59.000 208 32391.15 129.10 4419.76 32695.33 2010-07-27 09:38:00.000 208 32391.15 129.11 4419.75 32695.37 2010-07-27 09:38:01.000 208 32391.11 129.09 4419.70 32695.31 2010-07-27 09:38:02.000 208 32391.09 129.10 4419.70 32695.28 2010-07-27 09:38:03.000 208 32391.06 129.08 4419.70 32695.34 2010-07-27 09:38:04.000 208 32391.00 129.04 4419.69 32695.18 2010-07-27 09:38:05.000 208 32390.99 128.99 4419.67 32695.20 2010-07-27 09:38:06.000 208 32390.95 129.00 4419.68 32695.19 2010-07-27 09:38:07.000 208 32390.95 129.04 4419.69 32695.15 2010-07-27 09:38:08.000 208 32390.89 129.05 4419.70 32695.17 2010-07-27 09:38:09.000 208 32390.89 129.04 4419.70 32695.12 2010-07-27 09:38:10.000 208 32390.90 129.04 4419.69 32695.08 2010-07-27 09:38:11.000 208 32390.92 129.04 4419.70 32695.10 2010-07-27 09:38:12.000 208 32390.89 129.02 4419.69 32695.02 2010-07-27 09:38:13.000 208 32390.91 129.01 4419.67 32695.15 2010-07-27 09:38:14.000 208 32390.89 129.00 4419.64 32695.13 2010-07-27 09:38:15.000 208 32390.93 129.00 4419.61 32695.13 2010-07-27 09:38:16.000 208 32390.94 129.02 4419.60 32694.99 2010-07-27 09:38:17.000 208 32390.99 129.01 4419.57 32695.21 2010-07-27 09:38:18.000 208 32391.02 129.00 4419.58 32695.15 2010-07-27 09:38:19.000 208 32391.02 128.99 4419.61 32695.20 2010-07-27 09:38:20.000 208 32391.02 128.97 4419.62 32695.21 2010-07-27 09:38:21.000 208 32391.04 128.97 4419.62 32695.23 2010-07-27 09:38:22.000 208 32391.05 128.97 4419.62 32695.17 2010-07-27 09:38:23.000 208 32391.00 128.95 4419.62 32695.12 2010-07-27 09:38:24.000 208 32391.04 128.97 4419.58 32695.23 2010-07-27 09:38:25.000 208 32391.07 128.93 4419.54 32695.24 2010-07-27 09:38:26.000 208 32391.03 128.90 4419.56 32695.15 2010-07-27 09:38:27.000 208 32391.01 128.90 4419.52 32695.16 2010-07-27 09:38:28.000 208 32390.98 128.89 4419.49 32695.07 2010-07-27 09:38:29.000 208 32390.97 128.88 4419.49 32695.22 2010-07-27 09:38:30.000 208 32390.95 128.91 4419.52 32695.07 2010-07-27 09:38:31.000 208 32390.93 128.93 4419.53 32695.13 2010-07-27 09:38:32.000 208 32390.95 128.91 4419.49 32695.09 2010-07-27 09:38:33.000 208 32390.95 128.92 4419.48 32695.03 2010-07-27 09:38:34.000 208 32390.90 128.90 4419.48 32695.06 2010-07-27 09:38:35.000 208 32390.91 128.89 4419.49 32695.10 2010-07-27 09:38:36.000 208 32390.94 128.89 4419.46 32695.15 2010-07-27 09:38:37.000 208 32390.97 128.92 4419.43 32695.08 2010-07-27 09:38:38.000 208 32390.95 128.93 4419.47 32695.08 2010-07-27 09:38:39.000 208 32390.99 128.88 4419.49 32695.11 2010-07-27 09:38:40.000 208 32391.00 128.88 4419.42 32695.17 2010-07-27 09:38:41.000 208 32391.03 128.88 4419.42 32695.12 2010-07-27 09:38:42.000 208 32391.05 128.90 4419.42 32695.10 2010-07-27 09:38:43.000 208 32391.04 128.85 4419.40 32695.26 2010-07-27 09:38:44.000 208 32391.04 128.82 4419.42 32695.14 2010-07-27 09:38:45.000 208 32391.04 128.80 4419.38 32695.10 2010-07-27 09:38:46.000 208 32391.00 128.79 4419.43 32695.12 2010-07-27 09:38:47.000 208 32390.97 128.82 4419.42 32695.11 2010-07-27 09:38:48.000 208 32390.98 128.79 4419.44 32695.03 2010-07-27 09:38:49.000 208 32390.99 128.73 4419.42 32695.17 2010-07-27 09:38:50.000 208 32390.97 128.73 4419.43 32695.11 2010-07-27 09:38:51.000 208 32390.93 128.72 4419.46 32695.05 2010-07-27 09:38:52.000 208 32390.93 128.72 4419.46 32695.05 2010-07-27 09:38:53.000 208 32390.93 128.73 4419.44 32695.11 2010-07-27 09:38:54.000 208 32390.92 128.73 4419.44 32695.06 2010-07-27 09:38:55.000 208 32390.94 128.76 4419.49 32695.08 2010-07-27 09:38:56.000 208 32390.95 128.80 4419.45 32695.12 2010-07-27 09:38:57.000 208 32390.94 128.79 4419.39 32695.00 2010-07-27 09:38:58.000 208 32390.93 128.78 4419.39 32694.97 2010-07-27 09:38:59.000 208 32390.92 128.79 4419.38 32695.02 2010-07-27 09:39:00.000 208 32390.89 128.77 4419.36 32695.05 2010-07-27 09:39:01.000 208 32390.86 128.73 4419.35 32695.01 2010-07-27 09:39:02.000 208 32390.83 128.79 4419.37 32695.06 2010-07-27 09:39:03.000 208 32390.83 128.79 4419.39 32695.03 2010-07-27 09:39:04.000 208 32390.80 128.77 4419.37 32695.02 2010-07-27 09:39:05.000 208 32390.79 128.78 4419.35 32695.11 2010-07-27 09:39:06.000 208 32390.77 128.80 4419.34 32694.96 2010-07-27 09:39:07.000 208 32390.79 128.77 4419.29 32694.96 2010-07-27 09:39:08.000 208 32390.76 128.77 4419.31 32694.94 2010-07-27 09:39:09.000 208 32390.75 128.78 4419.30 32695.04 2010-07-27 09:39:10.000 208 32390.72 128.81 4419.31 32694.95 2010-07-27 09:39:11.000 208 32390.71 128.82 4419.33 32694.92 2010-07-27 09:39:12.000 208 32390.68 128.80 4419.28 32695.01 2010-07-27 09:39:13.000 208 32390.68 128.85 4419.28 32694.95 2010-07-27 09:39:14.000 208 32390.67 128.89 4419.28 32694.89 2010-07-27 09:39:15.000 208 32390.69 128.89 4419.30 32694.87 2010-07-27 09:39:16.000 208 32390.70 128.89 4419.31 32694.84 2010-07-27 09:39:17.000 208 32390.72 128.93 4419.32 32694.94 2010-07-27 09:39:18.000 208 32390.77 128.98 4419.33 32694.91 2010-07-27 09:39:19.000 208 32390.79 129.01 4419.32 32694.88 2010-07-27 09:39:20.000 208 32390.72 128.99 4419.25 32694.97 2010-07-27 09:39:21.000 208 32390.71 128.97 4419.27 32694.92 2010-07-27 09:39:22.000 208 32390.71 128.97 4419.26 32694.94 2010-07-27 09:39:23.000 208 32390.69 128.96 4419.26 32694.96 2010-07-27 09:39:24.000 208 32390.70 128.95 4419.24 32695.00 2010-07-27 09:39:25.000 208 32390.72 128.90 4419.23 32694.91 2010-07-27 09:39:26.000 208 32390.73 128.90 4419.23 32694.90 2010-07-27 09:39:27.000 208 32390.75 128.91 4419.26 32694.96 2010-07-27 09:39:28.000 208 32390.75 128.86 4419.25 32694.85 2010-07-27 09:39:29.000 208 32390.74 128.88 4419.20 32694.95 2010-07-27 09:39:30.000 208 32390.79 128.88 4419.17 32694.93 2010-07-27 09:39:31.000 208 32390.79 128.91 4419.19 32694.94 2010-07-27 09:39:32.000 208 32390.77 128.90 4419.20 32694.90 2010-07-27 09:39:33.000 208 32390.81 128.90 4419.20 32694.96 2010-07-27 09:39:34.000 208 32390.82 128.91 4419.21 32695.04 2010-07-27 09:39:35.000 208 32390.80 128.88 4419.22 32694.95 2010-07-27 09:39:36.000 208 32390.79 128.86 4419.18 32694.95 2010-07-27 09:39:37.000 208 32390.78 128.83 4419.20 32694.97 2010-07-27 09:39:38.000 208 32390.74 128.90 4419.19 32695.04 2010-07-27 09:39:39.000 208 32390.75 128.92 4419.18 32694.91 2010-07-27 09:39:40.000 208 32390.75 128.91 4419.19 32694.96 2010-07-27 09:39:41.000 208 32390.75 128.91 4419.19 32694.98 2010-07-27 09:39:42.000 208 32390.72 128.91 4419.19 32694.82 2010-07-27 09:39:43.000 208 32390.73 128.90 4419.19 32694.81 2010-07-27 09:39:44.000 208 32390.74 128.91 4419.20 32694.97 2010-07-27 09:39:45.000 208 32390.71 128.97 4419.17 32694.83 2010-07-27 09:39:46.000 208 32390.66 128.97 4419.18 32694.80 2010-07-27 09:39:47.000 208 32390.63 128.98 4419.18 32694.87 2010-07-27 09:39:48.000 208 32390.63 128.97 4419.18 32694.80 2010-07-27 09:39:49.000 208 32390.64 128.96 4419.17 32694.86 2010-07-27 09:39:50.000 208 32390.63 128.99 4419.15 32694.87 2010-07-27 09:39:51.000 208 32390.63 129.01 4419.14 32694.84 2010-07-27 09:39:52.000 208 32390.65 129.03 4419.19 32694.86 2010-07-27 09:39:53.000 208 32390.67 129.01 4419.18 32694.79 2010-07-27 09:39:54.000 208 32390.67 129.03 4419.13 32694.85 2010-07-27 09:39:55.000 208 32390.72 129.00 4419.12 32694.78 2010-07-27 09:39:56.000 208 32390.75 129.00 4419.15 32694.90 2010-07-27 09:39:57.000 208 32390.79 128.95 4419.14 32694.93 2010-07-27 09:39:58.000 208 32390.74 128.96 4419.10 32694.92 2010-07-27 09:39:59.000 208 32390.77 128.90 4419.10 32694.92 2010-07-27 09:40:00.000 208 32390.75 128.91 4419.05 32694.85 2010-07-27 09:40:01.000 208 32390.74 128.91 4419.05 32694.96 2010-07-27 09:40:02.000 208 32390.72 128.88 4419.06 32694.95 2010-07-27 09:40:03.000 208 32390.73 128.87 4419.06 32694.83 2010-07-27 09:40:04.000 208 32390.66 128.87 4419.04 32694.88 2010-07-27 09:40:05.000 208 32390.65 128.87 4419.07 32694.84 2010-07-27 09:40:06.000 208 32390.63 128.88 4419.08 32694.87 2010-07-27 09:40:07.000 208 32390.57 128.87 4419.07 32694.81 2010-07-27 09:40:08.000 208 32390.53 128.88 4419.03 32694.78 2010-07-27 09:40:09.000 208 32390.54 128.90 4419.01 32694.74 2010-07-27 09:40:10.000 208 32390.54 128.93 4419.04 32694.78 2010-07-27 09:40:11.000 208 32390.53 128.95 4419.03 32694.68 2010-07-27 09:40:12.000 208 32390.50 128.94 4419.03 32694.70 2010-07-27 09:40:13.000 208 32390.49 128.97 4419.01 32694.59 2010-07-27 09:40:14.000 208 32390.46 128.97 4419.00 32694.66 2010-07-27 09:40:15.000 208 32390.42 128.92 4419.01 32694.69 2010-07-27 09:40:16.000 208 32390.42 128.91 4418.98 32694.57 2010-07-27 09:40:17.000 208 32390.39 128.93 4418.95 32694.66 2010-07-27 09:40:18.000 208 32390.42 128.92 4418.99 32694.61 2010-07-27 09:40:19.000 208 32390.45 128.89 4419.02 32694.64 2010-07-27 09:40:20.000 208 32390.42 128.90 4418.98 32694.59 2010-07-27 09:40:21.000 208 32390.44 128.84 4418.99 32694.66 2010-07-27 09:40:22.000 208 32390.46 128.82 4418.96 32694.64 2010-07-27 09:40:23.000 208 32390.47 128.81 4418.91 32694.70 2010-07-27 09:40:24.000 208 32390.51 128.76 4418.92 32694.74 2010-07-27 09:40:25.000 208 32390.51 128.74 4418.95 32694.66 2010-07-27 09:40:26.000 208 32390.51 128.71 4418.96 32694.71 2010-07-27 09:40:27.000 208 32390.57 128.68 4418.93 32694.73 2010-07-27 09:40:28.000 208 32390.56 128.68 4418.93 32694.76 2010-07-27 09:40:29.000 208 32390.51 128.69 4418.91 32694.73 2010-07-27 09:40:30.000 208 32390.46 128.66 4418.86 32694.77 2010-07-27 09:40:31.000 208 32390.49 128.68 4418.88 32694.78 2010-07-27 09:40:32.000 208 32390.48 128.69 4418.87 32694.69 2010-07-27 09:40:33.000 208 32390.44 128.69 4418.86 32694.61 2010-07-27 09:40:34.000 208 32390.41 128.72 4418.86 32694.69 2010-07-27 09:40:35.000 208 32390.37 128.71 4418.85 32694.68 2010-07-27 09:40:36.000 208 32390.37 128.72 4418.83 32694.65 2010-07-27 09:40:37.000 208 32390.40 128.69 4418.83 32694.58 2010-07-27 09:40:38.000 208 32390.35 128.70 4418.85 32694.53 2010-07-27 09:40:39.000 208 32390.31 128.70 4418.85 32694.57 2010-07-27 09:40:40.000 208 32390.36 128.72 4418.84 32694.38 2010-07-27 09:40:41.000 208 32390.35 128.69 4418.86 32694.55 2010-07-27 09:40:42.000 208 32390.33 128.64 4418.89 32694.55 2010-07-27 09:40:43.000 208 32390.29 128.61 4418.87 32694.39 2010-07-27 09:40:44.000 208 32390.25 128.59 4418.88 32694.41 2010-07-27 09:40:45.000 208 32390.25 128.56 4418.85 32694.45 2010-07-27 09:40:46.000 208 32390.24 128.54 4418.87 32694.44 2010-07-27 09:40:47.000 208 32390.24 128.53 4418.89 32694.47 2010-07-27 09:40:48.000 208 32390.28 128.54 4418.83 32694.45 2010-07-27 09:40:49.000 208 32390.29 128.54 4418.82 32694.41 2010-07-27 09:40:50.000 208 32390.25 128.51 4418.84 32694.41 2010-07-27 09:40:51.000 208 32390.28 128.50 4418.84 32694.44 2010-07-27 09:40:52.000 208 32390.31 128.52 4418.82 32694.45 2010-07-27 09:40:53.000 208 32390.30 128.50 4418.87 32694.42 2010-07-27 09:40:54.000 208 32390.33 128.50 4418.87 32694.43 2010-07-27 09:40:55.000 208 32390.43 128.41 4418.91 32694.49 2010-07-27 09:40:56.000 208 32390.30 128.45 4418.90 32694.50 2010-07-27 09:40:57.000 208 32390.44 128.37 4418.87 32694.45 2010-07-27 09:40:58.000 208 32390.30 128.43 4418.83 32694.44 2010-07-27 09:40:59.000 208 32390.22 128.47 4418.83 32694.41 2010-07-27 09:41:00.000 208 32390.18 128.55 4418.87 32694.48 2010-07-27 09:41:01.000 208 32390.15 128.56 4418.88 32694.46 2010-07-27 09:41:02.000 208 32390.15 128.56 4418.87 32694.43 2010-07-27 09:41:03.000 208 32390.15 128.57 4418.83 32694.43 2010-07-27 09:41:04.000 208 32390.15 128.57 4418.84 32694.28 2010-07-27 09:41:05.000 208 32390.14 128.54 4418.81 32694.28 2010-07-27 09:41:06.000 208 32390.17 128.55 4418.79 32694.33 2010-07-27 09:41:07.000 208 32390.22 128.54 4418.78 32694.51 2010-07-27 09:41:08.000 208 32390.25 128.54 4418.77 32694.36 2010-07-27 09:41:09.000 208 32390.29 128.52 4418.74 32694.46 2010-07-27 09:41:10.000 208 32390.28 128.50 4418.73 32694.47 2010-07-27 09:41:11.000 208 32390.30 128.52 4418.71 32694.48 2010-07-27 09:41:12.000 208 32390.31 128.50 4418.74 32694.55 2010-07-27 09:41:13.000 208 32390.38 128.45 4418.77 32694.43 2010-07-27 09:41:14.000 208 32390.39 128.49 4418.74 32694.44 2010-07-27 09:41:15.000 208 32390.40 128.46 4418.75 32694.50 2010-07-27 09:41:16.000 208 32390.39 128.47 4418.72 32694.56 2010-07-27 09:41:17.000 208 32390.40 128.47 4418.73 32694.48 2010-07-27 09:41:18.000 208 32390.39 128.49 4418.73 32694.49 2010-07-27 09:41:19.000 208 32390.40 128.46 4418.72 32694.60 2010-07-27 09:41:20.000 208 32390.40 128.44 4418.70 32694.53 2010-07-27 09:41:21.000 208 32390.45 128.41 4418.68 32694.65 2010-07-27 09:41:22.000 208 32390.45 128.43 4418.73 32694.58 2010-07-27 09:41:23.000 208 32390.44 128.43 4418.71 32694.62 2010-07-27 09:41:24.000 208 32390.47 128.41 4418.72 32694.68 2010-07-27 09:41:25.000 208 32390.51 128.42 4418.69 32694.63 2010-07-27 09:41:26.000 208 32390.51 128.41 4418.64 32694.69 2010-07-27 09:41:27.000 208 32390.54 128.39 4418.67 32694.60 2010-07-27 09:41:28.000 208 32390.53 128.40 4418.70 32694.62 2010-07-27 09:41:29.000 208 32390.49 128.38 4418.68 32694.67 2010-07-27 09:41:30.000 208 32390.47 128.37 4418.69 32694.63 2010-07-27 09:41:31.000 208 32390.46 128.35 4418.68 32694.77 2010-07-27 09:41:32.000 208 32390.51 128.34 4418.67 32694.63 2010-07-27 09:41:33.000 208 32390.51 128.31 4418.67 32694.70 2010-07-27 09:41:34.000 208 32390.48 128.28 4418.68 32694.70 2010-07-27 09:41:35.000 208 32390.49 128.30 4418.68 32694.67 2010-07-27 09:41:36.000 208 32390.53 128.29 4418.67 32694.65 2010-07-27 09:41:37.000 208 32390.51 128.29 4418.65 32694.76 2010-07-27 09:41:38.000 208 32390.49 128.25 4418.64 32694.62 2010-07-27 09:41:39.000 208 32390.48 128.24 4418.65 32694.65 2010-07-27 09:41:40.000 208 32390.49 128.23 4418.64 32694.75 2010-07-27 09:41:41.000 208 32390.53 128.20 4418.59 32694.68 2010-07-27 09:41:42.000 208 32390.50 128.22 4418.60 32694.63 2010-07-27 09:41:43.000 208 32390.44 128.21 4418.61 32694.62 2010-07-27 09:41:44.000 208 32390.43 128.20 4418.60 32694.55 2010-07-27 09:41:45.000 208 32390.42 128.25 4418.61 32694.66 2010-07-27 09:41:46.000 208 32390.43 128.25 4418.63 32694.59 2010-07-27 09:41:47.000 208 32390.43 128.23 4418.64 32694.60 2010-07-27 09:41:48.000 208 32390.43 128.24 4418.67 32694.61 2010-07-27 09:41:49.000 208 32390.43 128.26 4418.68 32694.59 2010-07-27 09:41:50.000 208 32390.44 128.26 4418.70 32694.56 2010-07-27 09:41:51.000 208 32390.48 128.24 4418.61 32694.66 2010-07-27 09:41:52.000 208 32390.46 128.24 4418.60 32694.59 2010-07-27 09:41:53.000 208 32390.42 128.25 4418.58 32694.66 2010-07-27 09:41:54.000 208 32390.44 128.27 4418.58 32694.53 2010-07-27 09:41:55.000 208 32390.47 128.26 4418.60 32694.59 2010-07-27 09:41:56.000 208 32390.47 128.25 4418.63 32694.58 2010-07-27 09:41:57.000 208 32390.49 128.25 4418.58 32694.64 2010-07-27 09:41:58.000 208 32390.54 128.23 4418.53 32694.66 2010-07-27 09:41:59.000 208 32390.58 128.23 4418.58 32694.69 2010-07-27 09:42:00.000 208 32390.58 128.25 4418.58 32694.71 2010-07-27 09:42:01.000 208 32390.59 128.20 4418.55 32694.73 2010-07-27 09:42:02.000 208 32390.61 128.19 4418.59 32694.72 2010-07-27 09:42:03.000 208 32390.67 128.18 4418.57 32694.71 2010-07-27 09:42:04.000 208 32390.67 128.16 4418.54 32694.81 2010-07-27 09:42:05.000 208 32390.71 128.17 4418.51 32694.83 2010-07-27 09:42:06.000 208 32390.72 128.14 4418.54 32694.87 2010-07-27 09:42:07.000 208 32390.75 128.11 4418.54 32694.91 2010-07-27 09:42:08.000 208 32390.75 128.16 4418.52 32694.82 2010-07-27 09:42:09.000 208 32390.75 128.16 4418.51 32694.92 2010-07-27 09:42:10.000 208 32390.78 128.17 4418.48 32694.93 2010-07-27 09:42:11.000 208 32390.82 128.15 4418.53 32695.00 2010-07-27 09:42:12.000 208 32390.84 128.16 4418.56 32694.97 2010-07-27 09:42:13.000 208 32390.84 128.18 4418.55 32695.01 2010-07-27 09:42:14.000 208 32390.86 128.19 4418.53 32695.05 2010-07-27 09:42:15.000 208 32390.91 128.20 4418.53 32695.05 2010-07-27 09:42:16.000 208 32390.94 128.22 4418.58 32695.03 2010-07-27 09:42:17.000 208 32390.98 128.21 4418.60 32695.16 2010-07-27 09:42:18.000 208 32390.99 128.17 4418.59 32695.18 2010-07-27 09:42:19.000 208 32391.01 128.20 4418.58 32695.09 2010-07-27 09:42:20.000 208 32391.04 128.20 4418.58 32695.11 2010-07-27 09:42:21.000 208 32391.08 128.18 4418.60 32695.19 2010-07-27 09:42:22.000 208 32391.09 128.18 4418.57 32695.20 2010-07-27 09:42:23.000 208 32391.11 128.19 4418.59 32695.26 2010-07-27 09:42:24.000 208 32391.12 128.16 4418.54 32695.27 2010-07-27 09:42:25.000 208 32391.15 128.13 4418.53 32695.22 2010-07-27 09:42:26.000 208 32391.17 128.17 4418.51 32695.27 2010-07-27 09:42:27.000 208 32391.21 128.17 4418.54 32695.29 2010-07-27 09:42:28.000 208 32391.20 128.19 4418.51 32695.33 2010-07-27 09:42:29.000 208 32391.20 128.16 4418.52 32695.34 2010-07-27 09:42:30.000 208 32391.24 128.17 4418.56 32695.25 2010-07-27 09:42:31.000 208 32391.28 128.19 4418.54 32695.41 2010-07-27 09:42:32.000 208 32391.30 128.17 4418.51 32695.37 2010-07-27 09:42:33.000 208 32391.34 128.17 4418.51 32695.42 2010-07-27 09:42:34.000 208 32391.35 128.16 4418.50 32695.38 2010-07-27 09:42:35.000 208 32391.36 128.17 4418.49 32695.48 2010-07-27 09:42:36.000 208 32391.30 128.18 4418.53 32695.46 2010-07-27 09:42:37.000 208 32391.31 128.20 4418.51 32695.37 2010-07-27 09:42:38.000 208 32391.32 128.21 4418.50 32695.50 2010-07-27 09:42:39.000 208 32391.34 128.19 4418.54 32695.53 2010-07-27 09:42:40.000 208 32391.39 128.24 4418.54 32695.51 2010-07-27 09:42:41.000 208 32391.42 128.24 4418.57 32695.46 2010-07-27 09:42:42.000 208 32391.42 128.22 4418.54 32695.54 2010-07-27 09:42:43.000 208 32391.45 128.20 4418.48 32695.55 2010-07-27 09:42:44.000 208 32391.44 128.19 4418.46 32695.55 2010-07-27 09:42:45.000 208 32391.47 128.21 4418.48 32695.64 2010-07-27 09:42:46.000 208 32391.52 128.24 4418.54 32695.58 2010-07-27 09:42:47.000 208 32391.48 128.27 4418.56 32695.64 2010-07-27 09:42:48.000 208 32391.48 128.33 4418.56 32695.63 2010-07-27 09:42:49.000 208 32391.52 128.32 4418.57 32695.61 2010-07-27 09:42:50.000 208 32391.52 128.34 4418.51 32695.67 2010-07-27 09:42:51.000 208 32391.53 128.32 4418.47 32695.69 2010-07-27 09:42:52.000 208 32391.52 128.34 4418.47 32695.62 2010-07-27 09:42:53.000 208 32391.54 128.33 4418.47 32695.66 2010-07-27 09:42:54.000 208 32391.58 128.31 4418.45 32695.66 2010-07-27 09:42:55.000 208 32391.63 128.30 4418.43 32695.73 2010-07-27 09:42:56.000 208 32391.66 128.29 4418.46 32695.73 2010-07-27 09:42:57.000 208 32391.71 128.38 4418.44 32695.80 2010-07-27 09:42:58.000 208 32391.75 128.38 4418.45 32695.76 2010-07-27 09:42:59.000 208 32391.80 128.34 4418.45 32695.91 2010-07-27 09:43:00.000 208 32391.84 128.39 4418.45 32695.91 2010-07-27 09:43:01.000 208 32391.85 128.38 4418.44 32695.92 2010-07-27 09:43:02.000 208 32391.91 128.39 4418.42 32696.04 2010-07-27 09:43:03.000 208 32391.95 128.35 4418.38 32696.06 2010-07-27 09:43:04.000 208 32392.01 128.32 4418.38 32696.07 2010-07-27 09:43:05.000 208 32392.07 128.32 4418.38 32696.21 2010-07-27 09:43:06.000 208 32392.08 128.36 4418.37 32696.16 2010-07-27 09:43:07.000 208 32392.14 128.35 4418.41 32696.15 2010-07-27 09:43:08.000 208 32392.21 128.37 4418.39 32696.31 2010-07-27 09:43:09.000 208 32392.23 128.37 4418.39 32696.27 2010-07-27 09:43:10.000 208 32392.24 128.38 4418.41 32696.28 2010-07-27 09:43:11.000 208 32392.28 128.41 4418.38 32696.34 2010-07-27 09:43:12.000 208 32392.30 128.47 4418.39 32696.47 2010-07-27 09:43:13.000 208 32392.27 128.52 4418.38 32696.33 2010-07-27 09:43:14.000 208 32392.28 128.53 4418.33 32696.38 2010-07-27 09:43:15.000 208 32392.32 128.52 4418.32 32696.36 2010-07-27 09:43:16.000 208 32392.31 128.57 4418.36 32696.42 2010-07-27 09:43:17.000 208 32392.31 128.58 4418.32 32696.37 2010-07-27 09:43:18.000 208 32392.33 128.60 4418.34 32696.44 2010-07-27 09:43:19.000 208 32392.36 128.57 4418.29 32696.42 2010-07-27 09:43:20.000 208 32392.34 128.60 4418.29 32696.47 2010-07-27 09:43:21.000 208 32392.36 128.63 4418.35 32696.49 2010-07-27 09:43:22.000 208 32392.37 128.68 4418.34 32696.49 2010-07-27 09:43:23.000 208 32392.43 128.66 4418.35 32696.44 2010-07-27 09:43:24.000 208 32392.45 128.68 4418.30 32696.54 2010-07-27 09:43:25.000 208 32392.53 128.72 4418.29 32696.57 2010-07-27 09:43:26.000 208 32392.60 128.73 4418.31 32696.62 2010-07-27 09:43:27.000 208 32392.65 128.72 4418.29 32696.57 2010-07-27 09:43:28.000 208 32392.71 128.75 4418.28 32696.66 2010-07-27 09:43:29.000 208 32392.76 128.74 4418.28 32696.83 2010-07-27 09:43:30.000 208 32392.82 128.71 4418.24 32696.82 2010-07-27 09:43:31.000 208 32392.89 128.69 4418.22 32696.89 2010-07-27 09:43:32.000 208 32392.96 128.72 4418.25 32696.87 2010-07-27 09:43:33.000 208 32393.06 128.72 4418.27 32697.07 2010-07-27 09:43:34.000 208 32393.08 128.68 4418.21 32697.03 2010-07-27 09:43:35.000 208 32393.13 128.65 4418.24 32697.10 2010-07-27 09:43:36.000 208 32393.15 128.63 4418.21 32697.25 2010-07-27 09:43:37.000 208 32393.22 128.60 4418.23 32697.26 2010-07-27 09:43:38.000 208 32393.31 128.60 4418.24 32697.24 2010-07-27 09:43:39.000 208 32393.39 128.60 4418.23 32697.28 2010-07-27 09:43:40.000 208 32393.43 128.65 4418.29 32697.36 2010-07-27 09:43:41.000 208 32393.43 128.62 4418.29 32697.43 2010-07-27 09:43:42.000 208 32393.49 128.60 4418.30 32697.48 2010-07-27 09:43:43.000 208 32393.56 128.58 4418.31 32697.55 2010-07-27 09:43:44.000 208 32393.58 128.54 4418.25 32697.60 2010-07-27 09:43:45.000 208 32393.61 128.54 4418.23 32697.59 2010-07-27 09:43:46.000 208 32393.63 128.56 4418.26 32697.77 2010-07-27 09:43:47.000 208 32393.64 128.54 4418.22 32697.62 2010-07-27 09:43:48.000 208 32393.71 128.56 4418.25 32697.74 2010-07-27 09:43:49.000 208 32393.80 128.57 4418.23 32697.89 2010-07-27 09:43:50.000 208 32393.83 128.60 4418.24 32697.75 2010-07-27 09:43:51.000 208 32393.87 128.56 4418.23 32697.80 2010-07-27 09:43:52.000 208 32393.90 128.57 4418.21 32697.97 2010-07-27 09:43:53.000 208 32393.93 128.58 4418.23 32697.83 2010-07-27 09:43:54.000 208 32393.98 128.57 4418.20 32697.94 2010-07-27 09:43:55.000 208 32394.03 128.57 4418.19 32697.98 2010-07-27 09:43:56.000 208 32394.09 128.59 4418.16 32697.97 2010-07-27 09:43:57.000 208 32394.18 128.57 4418.14 32698.04 2010-07-27 09:43:58.000 208 32394.23 128.54 4418.09 32698.16 2010-07-27 09:43:59.000 208 32394.28 128.55 4418.11 32698.28 2010-07-27 09:44:00.000 208 32394.29 128.56 4418.10 32698.26 2010-07-27 09:44:01.000 208 32394.34 128.54 4418.05 32698.28 2010-07-27 09:44:02.000 208 32394.38 128.50 4418.07 32698.35 2010-07-27 09:44:03.000 208 32394.42 128.45 4418.06 32698.36 2010-07-27 09:44:04.000 208 32394.45 128.45 4418.07 32698.55 2010-07-27 09:44:05.000 208 32394.53 128.43 4418.08 32698.39 2010-07-27 09:44:06.000 208 32394.63 128.46 4418.05 32698.55 2010-07-27 09:44:07.000 208 32394.63 128.42 4418.04 32698.64 2010-07-27 09:44:08.000 208 32394.67 128.40 4418.01 32698.64 2010-07-27 09:44:09.000 208 32394.76 128.38 4418.04 32698.68 2010-07-27 09:44:10.000 208 32394.78 128.37 4418.02 32698.75 2010-07-27 09:44:11.000 208 32394.80 128.36 4418.06 32698.79 2010-07-27 09:44:12.000 208 32394.83 128.36 4418.07 32698.81 2010-07-27 09:44:13.000 208 32394.85 128.35 4418.10 32698.70 2010-07-27 09:44:14.000 208 32394.88 128.31 4418.05 32698.89 2010-07-27 09:44:15.000 208 32394.92 128.30 4418.04 32698.79 2010-07-27 09:44:16.000 208 32394.90 128.28 4418.07 32698.90 2010-07-27 09:44:17.000 208 32394.92 128.25 4418.06 32699.01 2010-07-27 09:44:18.000 208 32395.02 128.25 4418.00 32698.99 2010-07-27 09:44:19.000 208 32395.05 128.23 4417.97 32698.96 2010-07-27 09:44:20.000 208 32395.08 128.23 4417.99 32699.02 2010-07-27 09:44:21.000 208 32395.15 128.24 4417.96 32699.01 2010-07-27 09:44:22.000 208 32395.16 128.22 4417.92 32699.08 2010-07-27 09:44:23.000 208 32395.15 128.21 4417.96 32699.14 2010-07-27 09:44:24.000 208 32395.16 128.19 4418.00 32699.14 2010-07-27 09:44:25.000 208 32395.19 128.16 4418.00 32699.17 2010-07-27 09:44:26.000 208 32395.21 128.15 4418.03 32699.19 2010-07-27 09:44:27.000 208 32395.23 128.14 4417.98 32699.24 2010-07-27 09:44:28.000 208 32395.26 128.10 4417.95 32699.29 2010-07-27 09:44:29.000 208 32395.29 128.08 4417.96 32699.31 2010-07-27 09:44:30.000 208 32395.29 128.06 4417.94 32699.18 2010-07-27 09:44:31.000 208 32395.32 128.10 4417.94 32699.35 2010-07-27 09:44:32.000 208 32395.33 128.08 4417.94 32699.23 2010-07-27 09:44:33.000 208 32395.33 128.03 4417.88 32699.35 2010-07-27 09:44:34.000 208 32395.36 127.99 4417.85 32699.31 2010-07-27 09:44:35.000 208 32395.40 127.93 4417.82 32699.28 2010-07-27 09:44:36.000 208 32395.43 127.92 4417.79 32699.35 2010-07-27 09:44:37.000 208 32395.45 127.89 4417.84 32699.37 2010-07-27 09:44:38.000 208 32395.47 127.83 4417.80 32699.37 2010-07-27 09:44:39.000 208 32395.49 127.80 4417.78 32699.34 2010-07-27 09:44:40.000 208 32395.46 127.78 4417.85 32699.45 2010-07-27 09:44:41.000 208 32395.48 127.75 4417.80 32699.35 2010-07-27 09:44:42.000 208 32395.47 127.75 4417.81 32699.44 2010-07-27 09:44:43.000 208 32395.50 127.69 4417.80 32699.38 2010-07-27 09:44:44.000 208 32395.56 127.62 4417.78 32699.43 2010-07-27 09:44:45.000 208 32395.56 127.60 4417.77 32699.52 2010-07-27 09:44:46.000 208 32395.56 127.55 4417.76 32699.52 2010-07-27 09:44:47.000 208 32395.54 127.53 4417.72 32699.63 2010-07-27 09:44:48.000 208 32395.54 127.48 4417.70 32699.63 2010-07-27 09:44:49.000 208 32395.57 127.41 4417.69 32699.48 2010-07-27 09:44:50.000 208 32395.58 127.39 4417.68 32699.64 2010-07-27 09:44:51.000 208 32395.65 127.38 4417.70 32699.55 2010-07-27 09:44:52.000 208 32395.64 127.39 4417.68 32699.60 2010-07-27 09:44:53.000 208 32395.63 127.34 4417.72 32699.57 2010-07-27 09:44:54.000 208 32395.62 127.31 4417.75 32699.61 2010-07-27 09:44:55.000 208 32395.65 127.27 4417.73 32699.64 2010-07-27 09:44:56.000 208 32395.63 127.21 4417.71 32699.48 2010-07-27 09:44:57.000 208 32395.61 127.17 4417.70 32699.50 2010-07-27 09:44:58.000 208 32395.60 127.17 4417.69 32699.60 2010-07-27 09:44:59.000 208 32395.56 127.16 4417.67 32699.50 2010-07-27 09:45:00.000 208 32395.56 127.11 4417.65 32699.56 2010-07-27 09:45:01.000 208 32395.58 127.05 4417.67 32699.47 2010-07-27 09:45:02.000 208 32395.53 127.02 4417.64 32699.50 2010-07-27 09:45:03.000 208 32395.50 127.02 4417.60 32699.44 2010-07-27 09:45:04.000 208 32395.49 127.00 4417.55 32699.38 2010-07-27 09:45:05.000 208 32395.47 126.96 4417.51 32699.41 2010-07-27 09:45:06.000 208 32395.40 126.91 4417.54 32699.41 2010-07-27 09:45:07.000 208 32395.40 126.88 4417.60 32699.36 2010-07-27 09:45:08.000 208 32395.38 126.87 4417.58 32699.37 2010-07-27 09:45:09.000 208 32395.34 126.81 4417.51 32699.23 2010-07-27 09:45:10.000 208 32395.34 126.78 4417.55 32699.23 2010-07-27 09:45:11.000 208 32395.32 126.75 4417.59 32699.19 2010-07-27 09:45:12.000 208 32395.26 126.71 4417.55 32699.19 2010-07-27 09:45:13.000 208 32395.28 126.69 4417.52 32699.18 2010-07-27 09:45:14.000 208 32395.23 126.70 4417.50 32699.21 2010-07-27 09:45:15.000 208 32395.20 126.71 4417.50 32699.02 2010-07-27 09:45:16.000 208 32395.17 126.70 4417.43 32699.09 2010-07-27 09:45:17.000 208 32395.15 126.68 4417.44 32699.04 2010-07-27 09:45:18.000 208 32395.08 126.64 4417.42 32699.06 2010-07-27 09:45:19.000 208 32395.05 126.65 4417.37 32698.93 2010-07-27 09:45:20.000 208 32395.00 126.61 4417.38 32698.95 2010-07-27 09:45:21.000 208 32394.97 126.59 4417.43 32698.88 2010-07-27 09:45:22.000 208 32394.90 126.59 4417.39 32698.85 2010-07-27 09:45:23.000 208 32394.86 126.58 4417.38 32698.74 2010-07-27 09:45:24.000 208 32394.88 126.54 4417.40 32698.72 2010-07-27 09:45:25.000 208 32394.80 126.53 4417.44 32698.67 2010-07-27 09:45:26.000 208 32394.71 126.55 4417.45 32698.59 2010-07-27 09:45:27.000 208 32394.69 126.54 4417.43 32698.62 2010-07-27 09:45:28.000 208 32394.60 126.57 4417.40 32698.59 2010-07-27 09:45:29.000 208 32394.52 126.57 4417.40 32698.52 2010-07-27 09:45:30.000 208 32394.46 126.53 4417.36 32698.40 2010-07-27 09:45:31.000 208 32394.45 126.51 4417.34 32698.51 2010-07-27 09:45:32.000 208 32394.37 126.54 4417.34 32698.35 2010-07-27 09:45:33.000 208 32394.33 126.52 4417.30 32698.32 2010-07-27 09:45:34.000 208 32394.31 126.52 4417.32 32698.39 2010-07-27 09:45:35.000 208 32394.27 126.51 4417.29 32698.17 2010-07-27 09:45:36.000 208 32394.22 126.50 4417.28 32698.17 2010-07-27 09:45:37.000 208 32394.18 126.51 4417.31 32698.14 2010-07-27 09:45:38.000 208 32394.15 126.47 4417.33 32698.09 2010-07-27 09:45:39.000 208 32394.10 126.47 4417.30 32698.10 2010-07-27 09:45:40.000 208 32394.08 126.50 4417.29 32698.03 2010-07-27 09:45:41.000 208 32394.05 126.47 4417.30 32697.94 2010-07-27 09:45:42.000 208 32394.01 126.44 4417.28 32697.98 2010-07-27 09:45:43.000 208 32393.96 126.45 4417.28 32697.90 2010-07-27 09:45:44.000 208 32393.87 126.47 4417.29 32697.82 2010-07-27 09:45:45.000 208 32393.86 126.43 4417.25 32697.86 2010-07-27 09:45:46.000 208 32393.81 126.43 4417.21 32697.79 2010-07-27 09:45:47.000 208 32393.79 126.45 4417.14 32697.79 2010-07-27 09:45:48.000 208 32393.72 126.42 4417.13 32697.63 2010-07-27 09:45:49.000 208 32393.67 126.46 4417.13 32697.61 2010-07-27 09:45:50.000 208 32393.63 126.45 4417.14 32697.74 2010-07-27 09:45:51.000 208 32393.59 126.42 4417.15 32697.53 2010-07-27 09:45:52.000 208 32393.55 126.42 4417.16 32697.51 2010-07-27 09:45:53.000 208 32393.52 126.39 4417.15 32697.40 2010-07-27 09:45:54.000 208 32393.44 126.40 4417.19 32697.49 2010-07-27 09:45:55.000 208 32393.47 126.41 4417.20 32697.39 2010-07-27 09:45:56.000 208 32393.44 126.46 4417.19 32697.35 2010-07-27 09:45:57.000 208 32393.38 126.42 4417.19 32697.27 2010-07-27 09:45:58.000 208 32393.35 126.42 4417.18 32697.24 2010-07-27 09:45:59.000 208 32393.30 126.44 4417.16 32697.27 2010-07-27 09:46:00.000 208 32393.25 126.43 4417.15 32697.18 2010-07-27 09:46:01.000 208 32393.19 126.44 4417.11 32697.09 2010-07-27 09:46:02.000 208 32393.17 126.47 4417.12 32697.05 2010-07-27 09:46:03.000 208 32393.11 126.43 4417.12 32697.05 2010-07-27 09:46:04.000 208 32393.06 126.44 4417.10 32697.02 2010-07-27 09:46:05.000 208 32393.02 126.44 4417.10 32696.87 2010-07-27 09:46:06.000 208 32392.96 126.43 4417.10 32696.85 2010-07-27 09:46:07.000 208 32392.87 126.46 4417.08 32696.89 2010-07-27 09:46:08.000 208 32392.80 126.52 4417.08 32696.75 2010-07-27 09:46:09.000 208 32392.77 126.52 4417.08 32696.57 2010-07-27 09:46:10.000 208 32392.68 126.55 4417.08 32696.56 2010-07-27 09:46:11.000 208 32392.60 126.58 4417.08 32696.48 2010-07-27 09:46:12.000 208 32392.49 126.62 4417.07 32696.44 2010-07-27 09:46:13.000 208 32392.46 126.67 4417.03 32696.43 2010-07-27 09:46:14.000 208 32392.44 126.72 4417.00 32696.26 2010-07-27 09:46:15.000 208 32392.38 126.71 4417.02 32696.34 2010-07-27 09:46:16.000 208 32392.35 126.72 4416.98 32696.27 2010-07-27 09:46:17.000 208 32392.30 126.75 4417.03 32696.08 2010-07-27 09:46:18.000 208 32392.24 126.83 4417.04 32696.13 2010-07-27 09:46:19.000 208 32392.21 126.88 4416.99 32696.02 2010-07-27 09:46:20.000 208 32392.13 126.90 4417.00 32696.01 2010-07-27 09:46:21.000 208 32392.12 126.92 4416.98 32695.92 2010-07-27 09:46:22.000 208 32392.05 126.99 4416.98 32695.95 2010-07-27 09:46:23.000 208 32392.01 127.02 4416.96 32695.97 2010-07-27 09:46:24.000 208 32391.97 127.00 4416.97 32695.92 2010-07-27 09:46:25.000 208 32391.95 127.00 4416.95 32695.84 2010-07-27 09:46:26.000 208 32391.92 127.05 4416.92 32695.87 2010-07-27 09:46:27.000 208 32391.89 127.08 4416.91 32695.78 2010-07-27 09:46:28.000 208 32391.86 127.08 4416.90 32695.69 2010-07-27 09:46:29.000 208 32391.82 127.08 4416.90 32695.74 2010-07-27 09:46:30.000 208 32391.79 127.12 4416.90 32695.62 2010-07-27 09:46:31.000 208 32391.77 127.13 4416.88 32695.69 2010-07-27 09:46:32.000 208 32391.76 127.13 4416.89 32695.59 2010-07-27 09:46:33.000 208 32391.72 127.13 4416.85 32695.57 2010-07-27 09:46:34.000 208 32391.70 127.18 4416.85 32695.50 2010-07-27 09:46:35.000 208 32391.68 127.15 4416.84 32695.58 2010-07-27 09:46:36.000 208 32391.65 127.20 4416.81 32695.55 2010-07-27 09:46:37.000 208 32391.61 127.28 4416.85 32695.47 2010-07-27 09:46:38.000 208 32391.62 127.29 4416.88 32695.53 2010-07-27 09:46:39.000 208 32391.62 127.26 4416.87 32695.47 2010-07-27 09:46:40.000 208 32391.64 127.27 4416.83 32695.59 2010-07-27 09:46:41.000 208 32391.63 127.24 4416.90 32695.52 2010-07-27 09:46:42.000 208 32391.63 127.25 4416.90 32695.45 2010-07-27 09:46:43.000 208 32391.69 127.26 4416.93 32695.54 2010-07-27 09:46:44.000 208 32391.70 127.23 4416.97 32695.47 2010-07-27 09:46:45.000 208 32391.71 127.22 4416.91 32695.48 2010-07-27 09:46:46.000 208 32391.73 127.21 4416.87 32695.54 2010-07-27 09:46:47.000 208 32391.74 127.20 4416.86 32695.60 2010-07-27 09:46:48.000 208 32391.72 127.21 4416.84 32695.46 2010-07-27 09:46:49.000 208 32391.77 127.22 4416.86 32695.58 2010-07-27 09:46:50.000 208 32391.77 127.20 4416.87 32695.62 2010-07-27 09:46:51.000 208 32391.78 127.14 4416.86 32695.54 2010-07-27 09:46:52.000 208 32391.82 127.14 4416.81 32695.77 2010-07-27 09:46:53.000 208 32391.86 127.12 4416.80 32695.61 2010-07-27 09:46:54.000 208 32391.87 127.14 4416.80 32695.62 2010-07-27 09:46:55.000 208 32391.88 127.15 4416.80 32695.63 2010-07-27 09:46:56.000 208 32391.91 127.13 4416.79 32695.68 2010-07-27 09:46:57.000 208 32391.93 127.10 4416.76 32695.70 2010-07-27 09:46:58.000 208 32391.96 127.08 4416.77 32695.64 2010-07-27 09:46:59.000 208 32391.99 127.08 4416.76 32695.75 2010-07-27 09:47:00.000 208 32391.97 127.11 4416.74 32695.69 2010-07-27 09:47:01.000 208 32391.97 127.11 4416.76 32695.68 2010-07-27 09:47:02.000 208 32391.94 127.09 4416.73 32695.79 2010-07-27 09:47:03.000 208 32391.93 127.02 4416.69 32695.71 2010-07-27 09:47:04.000 208 32391.93 126.98 4416.73 32695.77 2010-07-27 09:47:05.000 208 32391.95 126.92 4416.72 32695.80 2010-07-27 09:47:06.000 208 32391.97 126.91 4416.74 32695.79 2010-07-27 09:47:07.000 208 32391.99 126.89 4416.74 32695.78 2010-07-27 09:47:08.000 208 32392.00 126.89 4416.75 32695.83 2010-07-27 09:47:09.000 208 32391.99 126.84 4416.75 32695.83 2010-07-27 09:47:10.000 208 32391.98 126.86 4416.70 32695.78 2010-07-27 09:47:11.000 208 32392.03 126.81 4416.68 32695.87 2010-07-27 09:47:12.000 208 32392.04 126.80 4416.70 32695.92 2010-07-27 09:47:13.000 208 32392.08 126.82 4416.72 32695.93 2010-07-27 09:47:14.000 208 32392.08 126.80 4416.72 32695.90 2010-07-27 09:47:15.000 208 32392.12 126.75 4416.70 32695.98 2010-07-27 09:47:16.000 208 32392.17 126.71 4416.70 32695.89 2010-07-27 09:47:17.000 208 32392.19 126.71 4416.69 32696.02 2010-07-27 09:47:18.000 208 32392.19 126.71 4416.68 32695.94 2010-07-27 09:47:19.000 208 32392.21 126.71 4416.67 32696.07 2010-07-27 09:47:20.000 208 32392.23 126.69 4416.68 32695.98 2010-07-27 09:47:21.000 208 32392.25 126.73 4416.68 32696.13 2010-07-27 09:47:22.000 208 32392.25 126.71 4416.70 32696.12 2010-07-27 09:47:23.000 208 32392.27 126.69 4416.69 32696.14 2010-07-27 09:47:24.000 208 32392.28 126.69 4416.69 32696.12 2010-07-27 09:47:25.000 208 32392.31 126.67 4416.72 32696.17 2010-07-27 09:47:26.000 208 32392.33 126.70 4416.70 32696.15 2010-07-27 09:47:27.000 208 32392.40 126.65 4416.68 32696.11 2010-07-27 09:47:28.000 208 32392.38 126.68 4416.71 32696.21 2010-07-27 09:47:29.000 208 32392.44 126.67 4416.70 32696.07 2010-07-27 09:47:30.000 208 32392.44 126.68 4416.70 32696.26 2010-07-27 09:47:31.000 208 32392.45 126.67 4416.70 32696.27 2010-07-27 09:47:32.000 208 32392.48 126.63 4416.70 32696.23 2010-07-27 09:47:33.000 208 32392.48 126.58 4416.68 32696.22 2010-07-27 09:47:34.000 208 32392.48 126.58 4416.67 32696.25 2010-07-27 09:47:35.000 208 32392.50 126.56 4416.64 32696.37 2010-07-27 09:47:36.000 208 32392.49 126.50 4416.63 32696.26 2010-07-27 09:47:37.000 208 32392.53 126.49 4416.62 32696.31 2010-07-27 09:47:38.000 208 32392.54 126.54 4416.60 32696.30 2010-07-27 09:47:39.000 208 32392.54 126.51 4416.63 32696.41 2010-07-27 09:47:40.000 208 32392.55 126.49 4416.66 32696.37 2010-07-27 09:47:41.000 208 32392.60 126.47 4416.65 32696.36 2010-07-27 09:47:42.000 208 32392.60 126.45 4416.70 32696.25 2010-07-27 09:47:43.000 208 32392.61 126.46 4416.69 32696.35 2010-07-27 09:47:44.000 208 32392.63 126.45 4416.67 32696.39 2010-07-27 09:47:45.000 208 32392.66 126.48 4416.69 32696.33 2010-07-27 09:47:46.000 208 32392.67 126.46 4416.68 32696.43 2010-07-27 09:47:47.000 208 32392.65 126.45 4416.64 32696.43 2010-07-27 09:47:48.000 208 32392.69 126.44 4416.62 32696.39 2010-07-27 09:47:49.000 208 32392.68 126.42 4416.66 32696.45 2010-07-27 09:47:50.000 208 32392.69 126.43 4416.73 32696.39 2010-07-27 09:47:51.000 208 32392.70 126.39 4416.70 32696.51 2010-07-27 09:47:52.000 208 32392.70 126.40 4416.68 32696.45 2010-07-27 09:47:53.000 208 32392.74 126.36 4416.63 32696.49 2010-07-27 09:47:54.000 208 32392.69 126.36 4416.62 32696.52 2010-07-27 09:47:55.000 208 32392.70 126.36 4416.61 32696.41 2010-07-27 09:47:56.000 208 32392.71 126.38 4416.60 32696.44 2010-07-27 09:47:57.000 208 32392.75 126.37 4416.60 32696.56 2010-07-27 09:47:58.000 208 32392.74 126.36 4416.62 32696.42 2010-07-27 09:47:59.000 208 32392.77 126.38 4416.56 32696.48 2010-07-27 09:48:00.000 208 32392.76 126.33 4416.54 32696.60 2010-07-27 09:48:01.000 208 32392.78 126.34 4416.55 32696.51 2010-07-27 09:48:02.000 208 32392.77 126.39 4416.58 32696.56 2010-07-27 09:48:03.000 208 32392.76 126.42 4416.57 32696.53 2010-07-27 09:48:04.000 208 32392.70 126.38 4416.59 32696.53 2010-07-27 09:48:05.000 208 32392.75 126.35 4416.54 32696.46 2010-07-27 09:48:06.000 208 32392.78 126.37 4416.56 32696.48 2010-07-27 09:48:07.000 208 32392.81 126.40 4416.55 32696.50 2010-07-27 09:48:08.000 208 32392.79 126.36 4416.50 32696.56 2010-07-27 09:48:09.000 208 32392.79 126.36 4416.52 32696.49 2010-07-27 09:48:10.000 208 32392.81 126.35 4416.56 32696.59 2010-07-27 09:48:11.000 208 32392.81 126.36 4416.55 32696.49 2010-07-27 09:48:12.000 208 32392.82 126.40 4416.57 32696.59 2010-07-27 09:48:13.000 208 32392.80 126.41 4416.55 32696.49 2010-07-27 09:48:14.000 208 32392.81 126.43 4416.55 32696.48 2010-07-27 09:48:15.000 208 32392.83 126.42 4416.57 32696.51 2010-07-27 09:48:16.000 208 32392.82 126.45 4416.57 32696.51 2010-07-27 09:48:17.000 208 32392.82 126.43 4416.57 32696.58 2010-07-27 09:48:18.000 208 32392.83 126.42 4416.58 32696.51 2010-07-27 09:48:19.000 208 32392.83 126.41 4416.57 32696.61 2010-07-27 09:48:20.000 208 32392.79 126.37 4416.52 32696.52 2010-07-27 09:48:21.000 208 32392.82 126.39 4416.52 32696.60 2010-07-27 09:48:22.000 208 32392.79 126.37 4416.54 32696.51 2010-07-27 09:48:23.000 208 32392.81 126.35 4416.52 32696.62 2010-07-27 09:48:24.000 208 32392.85 126.36 4416.51 32696.68 2010-07-27 09:48:25.000 208 32392.88 126.35 4416.51 32696.64 2010-07-27 09:48:26.000 208 32392.90 126.37 4416.49 32696.59 2010-07-27 09:48:27.000 208 32392.90 126.38 4416.45 32696.71 2010-07-27 09:48:28.000 208 32392.91 126.36 4416.45 32696.68 2010-07-27 09:48:29.000 208 32392.97 126.34 4416.53 32696.65 2010-07-27 09:48:30.000 208 32392.93 126.38 4416.53 32696.72 2010-07-27 09:48:31.000 208 32392.94 126.36 4416.51 32696.73 2010-07-27 09:48:32.000 208 32392.94 126.41 4416.48 32696.76 2010-07-27 09:48:33.000 208 32392.98 126.38 4416.46 32696.71 2010-07-27 09:48:34.000 208 32392.95 126.37 4416.49 32696.68 2010-07-27 09:48:35.000 208 32392.95 126.36 4416.46 32696.78 2010-07-27 09:48:36.000 208 32392.97 126.38 4416.51 32696.80 2010-07-27 09:48:37.000 208 32393.00 126.41 4416.47 32696.69 2010-07-27 09:48:38.000 208 32393.01 126.44 4416.47 32696.66 2010-07-27 09:48:39.000 208 32393.06 126.43 4416.44 32696.93 2010-07-27 09:48:40.000 208 32393.05 126.42 4416.41 32696.77 2010-07-27 09:48:41.000 208 32393.09 126.42 4416.40 32696.82 2010-07-27 09:48:42.000 208 32393.10 126.41 4416.45 32696.79 2010-07-27 09:48:43.000 208 32393.08 126.38 4416.48 32696.88 2010-07-27 09:48:44.000 208 32393.07 126.38 4416.46 32696.78 2010-07-27 09:48:45.000 208 32393.08 126.40 4416.44 32696.91 2010-07-27 09:48:46.000 208 32393.11 126.39 4416.42 32696.85 2010-07-27 09:48:47.000 208 32393.12 126.37 4416.43 32696.87 2010-07-27 09:48:48.000 208 32393.11 126.41 4416.44 32696.85 2010-07-27 09:48:49.000 208 32393.16 126.38 4416.44 32696.93 2010-07-27 09:48:50.000 208 32393.17 126.40 4416.41 32696.84 2010-07-27 09:48:51.000 208 32393.20 126.42 4416.42 32696.96 2010-07-27 09:48:52.000 208 32393.21 126.41 4416.41 32696.85 2010-07-27 09:48:53.000 208 32393.20 126.44 4416.38 32696.97 2010-07-27 09:48:54.000 208 32393.17 126.44 4416.40 32696.94 2010-07-27 09:48:55.000 208 32393.20 126.40 4416.40 32696.97 2010-07-27 09:48:56.000 208 32393.26 126.33 4416.39 32696.96 2010-07-27 09:48:57.000 208 32393.25 126.37 4416.45 32696.93 2010-07-27 09:48:58.000 208 32393.25 126.44 4416.45 32696.93 2010-07-27 09:48:59.000 208 32393.29 126.43 4416.45 32697.06 2010-07-27 09:49:00.000 208 32393.32 126.47 4416.44 32697.02 2010-07-27 09:49:01.000 208 32393.31 126.49 4416.37 32696.97 2010-07-27 09:49:02.000 208 32393.29 126.45 4416.36 32696.91 2010-07-27 09:49:03.000 208 32393.32 126.48 4416.35 32696.95 2010-07-27 09:49:04.000 208 32393.31 126.51 4416.35 32697.03 2010-07-27 09:49:05.000 208 32393.31 126.44 4416.38 32697.01 2010-07-27 09:49:06.000 208 32393.31 126.44 4416.38 32696.99 2010-07-27 09:49:07.000 208 32393.31 126.46 4416.39 32697.01 2010-07-27 09:49:08.000 208 32393.29 126.50 4416.39 32696.96 2010-07-27 09:49:09.000 208 32393.33 126.54 4416.36 32697.03 2010-07-27 09:49:10.000 208 32393.34 126.55 4416.37 32696.96 2010-07-27 09:49:11.000 208 32393.33 126.55 4416.39 32697.02 2010-07-27 09:49:12.000 208 32393.37 126.56 4416.40 32697.18 2010-07-27 09:49:13.000 208 32393.36 126.54 4416.38 32696.96 2010-07-27 09:49:14.000 208 32393.34 126.55 4416.34 32697.10 2010-07-27 09:49:15.000 208 32393.38 126.52 4416.31 32697.15 2010-07-27 09:49:16.000 208 32393.39 126.49 4416.29 32696.96 2010-07-27 09:49:17.000 208 32393.38 126.49 4416.25 32697.10 2010-07-27 09:49:18.000 208 32393.38 126.53 4416.24 32697.03 2010-07-27 09:49:19.000 208 32393.40 126.54 4416.23 32697.09 2010-07-27 09:49:20.000 208 32393.42 126.53 4416.22 32697.03 2010-07-27 09:49:21.000 208 32393.41 126.53 4416.23 32697.13 2010-07-27 09:49:22.000 208 32393.39 126.57 4416.23 32697.03 2010-07-27 09:49:23.000 208 32393.37 126.55 4416.22 32697.11 2010-07-27 09:49:24.000 208 32393.38 126.57 4416.23 32697.01 2010-07-27 09:49:25.000 208 32393.39 126.57 4416.26 32697.17 2010-07-27 09:49:26.000 208 32393.33 126.58 4416.28 32697.02 2010-07-27 09:49:27.000 208 32393.33 126.59 4416.24 32697.09 2010-07-27 09:49:28.000 208 32393.31 126.63 4416.23 32697.08 2010-07-27 09:49:29.000 208 32393.30 126.62 4416.23 32697.03 2010-07-27 09:49:30.000 208 32393.26 126.57 4416.23 32697.10 2010-07-27 09:49:31.000 208 32393.29 126.58 4416.21 32697.07 2010-07-27 09:49:32.000 208 32393.28 126.61 4416.20 32697.05 2010-07-27 09:49:33.000 208 32393.29 126.59 4416.18 32696.98 2010-07-27 09:49:34.000 208 32393.31 126.57 4416.13 32697.14 2010-07-27 09:49:35.000 208 32393.31 126.56 4416.17 32697.01 2010-07-27 09:49:36.000 208 32393.30 126.56 4416.17 32696.98 2010-07-27 09:49:37.000 208 32393.34 126.55 4416.19 32696.96 2010-07-27 09:49:38.000 208 32393.30 126.58 4416.13 32696.96 2010-07-27 09:49:39.000 208 32393.33 126.59 4416.14 32697.08 2010-07-27 09:49:40.000 208 32393.31 126.60 4416.19 32697.02 2010-07-27 09:49:41.000 208 32393.32 126.61 4416.14 32696.97 2010-07-27 09:49:42.000 208 32393.28 126.62 4416.12 32697.01 2010-07-27 09:49:43.000 208 32393.27 126.60 4416.14 32696.96 2010-07-27 09:49:44.000 208 32393.29 126.63 4416.15 32697.03 2010-07-27 09:49:45.000 208 32393.30 126.62 4416.15 32696.92 2010-07-27 09:49:46.000 208 32393.31 126.61 4416.15 32696.94 2010-07-27 09:49:47.000 208 32393.32 126.59 4416.11 32696.98 2010-07-27 09:49:48.000 208 32393.30 126.64 4416.12 32696.94 2010-07-27 09:49:49.000 208 32393.29 126.62 4416.07 32697.00 2010-07-27 09:49:50.000 208 32393.28 126.59 4416.09 32696.88 2010-07-27 09:49:51.000 208 32393.24 126.56 4416.08 32696.92 2010-07-27 09:49:52.000 208 32393.23 126.60 4416.08 32696.98 2010-07-27 09:49:53.000 208 32393.26 126.60 4416.15 32696.90 2010-07-27 09:49:54.000 208 32393.23 126.63 4416.15 32696.89 2010-07-27 09:49:55.000 208 32393.24 126.64 4416.12 32696.90 2010-07-27 09:49:56.000 208 32393.21 126.62 4416.12 32696.92 2010-07-27 09:49:57.000 208 32393.23 126.62 4416.13 32696.84 2010-07-27 09:49:58.000 208 32393.21 126.65 4416.13 32696.88 2010-07-27 09:49:59.000 208 32393.24 126.62 4416.11 32696.97 2010-07-27 09:50:00.000 208 32393.18 126.63 4416.10 32696.81 2010-07-27 09:50:01.000 208 32393.18 126.62 4416.07 32696.87 2010-07-27 09:50:02.000 208 32393.19 126.63 4416.05 32696.78 2010-07-27 09:50:03.000 208 32393.21 126.61 4416.07 32696.93 2010-07-27 09:50:04.000 208 32393.18 126.59 4416.08 32696.84 2010-07-27 09:50:05.000 208 32393.17 126.59 4416.06 32696.76 2010-07-27 09:50:06.000 208 32393.15 126.61 4416.04 32696.92 2010-07-27 09:50:07.000 208 32393.13 126.59 4416.06 32696.79 2010-07-27 09:50:08.000 208 32393.12 126.58 4416.01 32696.83 2010-07-27 09:50:09.000 208 32393.12 126.58 4416.03 32696.84 2010-07-27 09:50:10.000 208 32393.07 126.58 4416.06 32696.78 2010-07-27 09:50:11.000 208 32393.05 126.55 4416.03 32696.88 2010-07-27 09:50:12.000 208 32393.07 126.56 4416.01 32696.70 2010-07-27 09:50:13.000 208 32393.08 126.55 4416.05 32696.82 2010-07-27 09:50:14.000 208 32393.04 126.53 4416.03 32696.78 2010-07-27 09:50:15.000 208 32393.08 126.50 4416.02 32696.80 2010-07-27 09:50:16.000 208 32393.08 126.51 4416.00 32696.81 2010-07-27 09:50:17.000 208 32393.04 126.54 4416.00 32696.69 2010-07-27 09:50:18.000 208 32393.06 126.54 4416.00 32696.78 2010-07-27 09:50:19.000 208 32393.02 126.51 4416.00 32696.74 2010-07-27 09:50:20.000 208 32393.01 126.50 4416.02 32696.66 2010-07-27 09:50:21.000 208 32393.04 126.52 4416.02 32696.71 2010-07-27 09:50:22.000 208 32393.07 126.51 4416.03 32696.76 2010-07-27 09:50:23.000 208 32393.06 126.55 4416.04 32696.70 2010-07-27 09:50:24.000 208 32393.02 126.53 4416.01 32696.77 2010-07-27 09:50:25.000 208 32393.02 126.51 4415.99 32696.86 2010-07-27 09:50:26.000 208 32393.05 126.53 4416.01 32696.67 2010-07-27 09:50:27.000 208 32393.06 126.55 4415.99 32696.79 2010-07-27 09:50:28.000 208 32393.05 126.55 4415.98 32696.74 2010-07-27 09:50:29.000 208 32393.08 126.54 4415.99 32696.83 2010-07-27 09:50:30.000 208 32393.07 126.55 4416.00 32696.69 2010-07-27 09:50:31.000 208 32393.08 126.55 4415.98 32696.71 2010-07-27 09:50:32.000 208 32393.11 126.52 4416.00 32696.70 2010-07-27 09:50:33.000 208 32393.11 126.51 4415.98 32696.71 2010-07-27 09:50:34.000 208 32393.07 126.53 4416.01 32696.79 2010-07-27 09:50:35.000 208 32393.09 126.53 4415.99 32696.84 2010-07-27 09:50:36.000 208 32393.11 126.52 4415.94 32696.68 2010-07-27 09:50:37.000 208 32393.10 126.55 4415.91 32696.80 2010-07-27 09:50:38.000 208 32393.05 126.54 4415.93 32696.73 2010-07-27 09:50:39.000 208 32393.10 126.55 4415.95 32696.86 2010-07-27 09:50:40.000 208 32393.11 126.56 4415.92 32696.75 2010-07-27 09:50:41.000 208 32393.13 126.55 4415.91 32696.85 2010-07-27 09:50:42.000 208 32393.15 126.55 4415.91 32696.84 2010-07-27 09:50:43.000 208 32393.18 126.54 4415.91 32696.89 2010-07-27 09:50:44.000 208 32393.19 126.53 4415.87 32696.75 2010-07-27 09:50:45.000 208 32393.21 126.53 4415.84 32696.91 2010-07-27 09:50:46.000 208 32393.22 126.51 4415.85 32696.98 2010-07-27 09:50:47.000 208 32393.25 126.49 4415.91 32696.87 2010-07-27 09:50:48.000 208 32393.24 126.49 4415.90 32696.93 2010-07-27 09:50:49.000 208 32393.25 126.51 4415.88 32696.96 2010-07-27 09:50:50.000 208 32393.26 126.50 4415.92 32696.99 2010-07-27 09:50:51.000 208 32393.30 126.47 4415.95 32696.96 2010-07-27 09:50:52.000 208 32393.28 126.44 4415.91 32696.88 2010-07-27 09:50:53.000 208 32393.26 126.44 4415.91 32696.93 2010-07-27 09:50:54.000 208 32393.24 126.48 4415.95 32697.02 2010-07-27 09:50:55.000 208 32393.27 126.44 4415.92 32696.96 2010-07-27 09:50:56.000 208 32393.29 126.42 4415.95 32696.93 2010-07-27 09:50:57.000 208 32393.31 126.38 4415.90 32696.95 2010-07-27 09:50:58.000 208 32393.30 126.41 4415.89 32696.93 2010-07-27 09:50:59.000 208 32393.32 126.36 4415.89 32696.98 2010-07-27 09:51:00.000 208 32393.31 126.36 4415.86 32696.96 2010-07-27 09:51:01.000 208 32393.35 126.39 4415.85 32696.88 2010-07-27 09:51:02.000 208 32393.37 126.38 4415.87 32697.00 2010-07-27 09:51:03.000 208 32393.35 126.39 4415.91 32697.04 2010-07-27 09:51:04.000 208 32393.36 126.41 4415.88 32696.99 2010-07-27 09:51:05.000 208 32393.41 126.42 4415.85 32696.98 2010-07-27 09:51:06.000 208 32393.42 126.40 4415.88 32696.92 2010-07-27 09:51:07.000 208 32393.42 126.43 4415.89 32697.00 2010-07-27 09:51:08.000 208 32393.45 126.41 4415.88 32697.00 2010-07-27 09:51:09.000 208 32393.47 126.39 4415.85 32696.97 2010-07-27 09:51:10.000 208 32393.42 126.38 4415.86 32697.06 2010-07-27 09:51:11.000 208 32393.45 126.40 4415.86 32697.06 2010-07-27 09:51:12.000 208 32393.43 126.42 4415.85 32697.03 2010-07-27 09:51:13.000 208 32393.44 126.41 4415.77 32697.05 2010-07-27 09:51:14.000 208 32393.41 126.39 4415.79 32697.03 2010-07-27 09:51:15.000 208 32393.39 126.37 4415.82 32697.09 2010-07-27 09:51:16.000 208 32393.37 126.37 4415.83 32697.01 2010-07-27 09:51:17.000 208 32393.36 126.43 4415.89 32697.12 2010-07-27 09:51:18.000 208 32393.39 126.49 4415.87 32697.01 2010-07-27 09:51:19.000 208 32393.40 126.44 4415.84 32697.06 2010-07-27 09:51:20.000 208 32393.39 126.43 4415.85 32697.02 2010-07-27 09:51:21.000 208 32393.40 126.44 4415.82 32697.06 2010-07-27 09:51:22.000 208 32393.38 126.45 4415.82 32696.99 2010-07-27 09:51:23.000 208 32393.38 126.45 4415.81 32697.07 2010-07-27 09:51:24.000 208 32393.39 126.48 4415.81 32697.05 2010-07-27 09:51:25.000 208 32393.38 126.50 4415.77 32697.08 2010-07-27 09:51:26.000 208 32393.39 126.53 4415.80 32696.99 2010-07-27 09:51:27.000 208 32393.40 126.54 4415.80 32697.12 2010-07-27 09:51:28.000 208 32393.39 126.53 4415.77 32697.03 2010-07-27 09:51:29.000 208 32393.38 126.52 4415.76 32697.00 2010-07-27 09:51:30.000 208 32393.37 126.49 4415.76 32697.09 2010-07-27 09:51:31.000 208 32393.42 126.48 4415.75 32697.02 2010-07-27 09:51:32.000 208 32393.42 126.50 4415.74 32697.02 2010-07-27 09:51:33.000 208 32393.49 126.47 4415.69 32697.23 2010-07-27 09:51:34.000 208 32393.50 126.50 4415.71 32697.05 2010-07-27 09:51:35.000 208 32393.51 126.51 4415.75 32697.10 2010-07-27 09:51:36.000 208 32393.50 126.50 4415.77 32697.09 2010-07-27 09:51:37.000 208 32393.47 126.54 4415.73 32697.10 2010-07-27 09:51:38.000 208 32393.43 126.56 4415.72 32697.07 2010-07-27 09:51:39.000 208 32393.47 126.54 4415.73 32697.18 2010-07-27 09:51:40.000 208 32393.47 126.57 4415.74 32697.14 2010-07-27 09:51:41.000 208 32393.51 126.58 4415.74 32697.04 2010-07-27 09:51:42.000 208 32393.49 126.60 4415.71 32697.16 2010-07-27 09:51:43.000 208 32393.49 126.58 4415.66 32697.11 2010-07-27 09:51:44.000 208 32393.47 126.58 4415.68 32697.07 2010-07-27 09:51:45.000 208 32393.46 126.58 4415.67 32697.10 2010-07-27 09:51:46.000 208 32393.47 126.57 4415.69 32697.10 2010-07-27 09:51:47.000 208 32393.47 126.56 4415.70 32697.17 2010-07-27 09:51:48.000 208 32393.44 126.57 4415.73 32697.18 2010-07-27 09:51:49.000 208 32393.42 126.60 4415.72 32697.16 2010-07-27 09:51:50.000 208 32393.37 126.64 4415.73 32697.09 2010-07-27 09:51:51.000 208 32393.33 126.66 4415.67 32697.11 2010-07-27 09:51:52.000 208 32393.31 126.66 4415.65 32697.07 2010-07-27 09:51:53.000 208 32393.31 126.62 4415.64 32697.13 2010-07-27 09:51:54.000 208 32393.35 126.66 4415.63 32697.01 2010-07-27 09:51:55.000 208 32393.33 126.67 4415.65 32697.03 2010-07-27 09:51:56.000 208 32393.32 126.68 4415.64 32697.05 2010-07-27 09:51:57.000 208 32393.31 126.66 4415.63 32697.08 2010-07-27 09:51:58.000 208 32393.28 126.68 4415.63 32697.06 2010-07-27 09:51:59.000 208 32393.29 126.73 4415.66 32696.93 2010-07-27 09:52:00.000 208 32393.29 126.73 4415.69 32696.96 2010-07-27 09:52:01.000 208 32393.33 126.72 4415.70 32697.05 2010-07-27 09:52:02.000 208 32393.30 126.74 4415.70 32696.93 2010-07-27 09:52:03.000 208 32393.33 126.75 4415.69 32696.99 2010-07-27 09:52:04.000 208 32393.32 126.74 4415.71 32696.94 2010-07-27 09:52:05.000 208 32393.30 126.76 4415.73 32696.96 2010-07-27 09:52:06.000 208 32393.23 126.81 4415.74 32696.94 2010-07-27 09:52:07.000 208 32393.24 126.79 4415.72 32696.99 2010-07-27 09:52:08.000 208 32393.24 126.81 4415.66 32696.95 2010-07-27 09:52:09.000 208 32393.26 126.88 4415.66 32696.87 2010-07-27 09:52:10.000 208 32393.25 126.88 4415.66 32696.88 2010-07-27 09:52:11.000 208 32393.28 126.85 4415.66 32696.88 2010-07-27 09:52:12.000 208 32393.25 126.85 4415.67 32696.91 2010-07-27 09:52:13.000 208 32393.20 126.87 4415.69 32696.88 2010-07-27 09:52:14.000 208 32393.18 126.89 4415.70 32696.84 2010-07-27 09:52:15.000 208 32393.17 126.88 4415.71 32696.83 2010-07-27 09:52:16.000 208 32393.15 126.97 4415.72 32696.78 2010-07-27 09:52:17.000 208 32393.17 126.98 4415.71 32696.73 2010-07-27 09:52:18.000 208 32393.13 126.97 4415.70 32696.79 2010-07-27 09:52:19.000 208 32393.09 126.97 4415.70 32696.77 2010-07-27 09:52:20.000 208 32393.08 126.98 4415.69 32696.80 2010-07-27 09:52:21.000 208 32393.06 127.00 4415.65 32696.76 2010-07-27 09:52:22.000 208 32393.01 126.97 4415.65 32696.70 2010-07-27 09:52:23.000 208 32393.06 127.00 4415.66 32696.69 2010-07-27 09:52:24.000 208 32393.01 127.03 4415.65 32696.64 2010-07-27 09:52:25.000 208 32392.96 126.99 4415.61 32696.62 2010-07-27 09:52:26.000 208 32392.98 126.99 4415.60 32696.55 2010-07-27 09:52:27.000 208 32392.98 127.01 4415.61 32696.67 2010-07-27 09:52:28.000 208 32392.94 127.01 4415.62 32696.62 2010-07-27 09:52:29.000 208 32392.93 127.00 4415.61 32696.54 2010-07-27 09:52:30.000 208 32392.93 127.02 4415.60 32696.54 2010-07-27 09:52:31.000 208 32392.91 127.04 4415.51 32696.54 2010-07-27 09:52:32.000 208 32392.90 127.04 4415.50 32696.46 2010-07-27 09:52:33.000 208 32392.85 127.05 4415.52 32696.54 2010-07-27 09:52:34.000 208 32392.84 127.08 4415.50 32696.47 2010-07-27 09:52:35.000 208 32392.82 127.07 4415.52 32696.48 2010-07-27 09:52:36.000 208 32392.84 127.06 4415.51 32696.46 2010-07-27 09:52:37.000 208 32392.81 127.07 4415.51 32696.42 2010-07-27 09:52:38.000 208 32392.78 127.13 4415.54 32696.44 2010-07-27 09:52:39.000 208 32392.76 127.12 4415.55 32696.40 2010-07-27 09:52:40.000 208 32392.77 127.14 4415.60 32696.40 2010-07-27 09:52:41.000 208 32392.78 127.13 4415.56 32696.40 2010-07-27 09:52:42.000 208 32392.76 127.15 4415.52 32696.40 2010-07-27 09:52:43.000 208 32392.75 127.18 4415.52 32696.39 2010-07-27 09:52:44.000 208 32392.71 127.21 4415.56 32696.37 2010-07-27 09:52:45.000 208 32392.74 127.19 4415.57 32696.32 2010-07-27 09:52:46.000 208 32392.74 127.19 4415.53 32696.38 2010-07-27 09:52:47.000 208 32392.71 127.21 4415.52 32696.29 2010-07-27 09:52:48.000 208 32392.67 127.21 4415.53 32696.24 2010-07-27 09:52:49.000 208 32392.68 127.25 4415.56 32696.29 2010-07-27 09:52:50.000 208 32392.67 127.24 4415.56 32696.30 2010-07-27 09:52:51.000 208 32392.68 127.23 4415.57 32696.30 2010-07-27 09:52:52.000 208 32392.66 127.27 4415.54 32696.36 2010-07-27 09:52:53.000 208 32392.68 127.29 4415.53 32696.33 2010-07-27 09:52:54.000 208 32392.70 127.29 4415.55 32696.28 2010-07-27 09:52:55.000 208 32392.70 127.29 4415.58 32696.37 2010-07-27 09:52:56.000 208 32392.65 127.31 4415.56 32696.18 2010-07-27 09:52:57.000 208 32392.66 127.29 4415.59 32696.26 2010-07-27 09:52:58.000 208 32392.66 127.30 4415.56 32696.29 2010-07-27 09:52:59.000 208 32392.65 127.28 4415.51 32696.26 2010-07-27 09:53:00.000 208 32392.60 127.25 4415.50 32696.28 2010-07-27 09:53:01.000 208 32392.62 127.29 4415.49 32696.25 2010-07-27 09:53:02.000 208 32392.63 127.30 4415.50 32696.30 2010-07-27 09:53:03.000 208 32392.62 127.24 4415.50 32696.32 2010-07-27 09:53:04.000 208 32392.58 127.26 4415.50 32696.22 2010-07-27 09:53:05.000 208 32392.60 127.27 4415.50 32696.27 2010-07-27 09:53:06.000 208 32392.65 127.28 4415.55 32696.26 2010-07-27 09:53:07.000 208 32392.68 127.31 4415.56 32696.26 2010-07-27 09:53:08.000 208 32392.69 127.32 4415.58 32696.41 2010-07-27 09:53:09.000 208 32392.74 127.32 4415.57 32696.31 2010-07-27 09:53:10.000 208 32392.74 127.33 4415.53 32696.35 2010-07-27 09:53:11.000 208 32392.74 127.33 4415.51 32696.33 2010-07-27 09:53:12.000 208 32392.74 127.33 4415.50 32696.36 2010-07-27 09:53:13.000 208 32392.75 127.34 4415.50 32696.40 2010-07-27 09:53:14.000 208 32392.71 127.36 4415.51 32696.38 2010-07-27 09:53:15.000 208 32392.72 127.30 4415.53 32696.38 2010-07-27 09:53:16.000 208 32392.75 127.31 4415.49 32696.29 2010-07-27 09:53:17.000 208 32392.74 127.32 4415.54 32696.35 2010-07-27 09:53:18.000 208 32392.74 127.33 4415.55 32696.34 2010-07-27 09:53:19.000 208 32392.77 127.30 4415.50 32696.39 2010-07-27 09:53:20.000 208 32392.74 127.29 4415.50 32696.35 2010-07-27 09:53:21.000 208 32392.77 127.28 4415.49 32696.38 2010-07-27 09:53:22.000 208 32392.74 127.32 4415.51 32696.36 2010-07-27 09:53:23.000 208 32392.77 127.32 4415.50 32696.42 2010-07-27 09:53:24.000 208 32392.80 127.34 4415.50 32696.34 2010-07-27 09:53:25.000 208 32392.81 127.29 4415.53 32696.43 2010-07-27 09:53:26.000 208 32392.78 127.28 4415.53 32696.43 2010-07-27 09:53:27.000 208 32392.76 127.30 4415.50 32696.45 2010-07-27 09:53:28.000 208 32392.77 127.29 4415.49 32696.46 2010-07-27 09:53:29.000 208 32392.78 127.28 4415.52 32696.40 2010-07-27 09:53:30.000 208 32392.77 127.29 4415.54 32696.43 2010-07-27 09:53:31.000 208 32392.78 127.30 4415.54 32696.39 2010-07-27 09:53:32.000 208 32392.76 127.35 4415.53 32696.30 2010-07-27 09:53:33.000 208 32392.76 127.36 4415.54 32696.57 2010-07-27 09:53:34.000 208 32392.75 127.35 4415.52 32696.35 2010-07-27 09:53:35.000 208 32392.76 127.33 4415.51 32696.35 2010-07-27 09:53:36.000 208 32392.78 127.27 4415.55 32696.41 2010-07-27 09:53:37.000 208 32392.76 127.29 4415.57 32696.41 2010-07-27 09:53:38.000 208 32392.76 127.31 4415.57 32696.33 2010-07-27 09:53:39.000 208 32392.77 127.29 4415.54 32696.40 2010-07-27 09:53:40.000 208 32392.77 127.29 4415.53 32696.43 2010-07-27 09:53:41.000 208 32392.76 127.30 4415.53 32696.47 2010-07-27 09:53:42.000 208 32392.73 127.32 4415.54 32696.36 2010-07-27 09:53:43.000 208 32392.72 127.31 4415.51 32696.39 2010-07-27 09:53:44.000 208 32392.72 127.29 4415.47 32696.40 2010-07-27 09:53:45.000 208 32392.74 127.31 4415.45 32696.33 2010-07-27 09:53:46.000 208 32392.76 127.36 4415.47 32696.44 2010-07-27 09:53:47.000 208 32392.72 127.34 4415.46 32696.38 2010-07-27 09:53:48.000 208 32392.71 127.33 4415.49 32696.44 2010-07-27 09:53:49.000 208 32392.72 127.36 4415.50 32696.26 2010-07-27 09:53:50.000 208 32392.74 127.33 4415.49 32696.47 2010-07-27 09:53:51.000 208 32392.78 127.31 4415.50 32696.27 2010-07-27 09:53:52.000 208 32392.74 127.31 4415.53 32696.48 2010-07-27 09:53:53.000 208 32392.74 127.34 4415.53 32696.37 2010-07-27 09:53:54.000 208 32392.73 127.35 4415.53 32696.34 2010-07-27 09:53:55.000 208 32392.72 127.32 4415.50 32696.41 2010-07-27 09:53:56.000 208 32392.70 127.36 4415.45 32696.36 2010-07-27 09:53:57.000 208 32392.73 127.35 4415.47 32696.35 2010-07-27 09:53:58.000 208 32392.74 127.38 4415.46 32696.29 2010-07-27 09:53:59.000 208 32392.74 127.41 4415.49 32696.34 2010-07-27 09:54:00.000 208 32392.75 127.42 4415.49 32696.34 2010-07-27 09:54:01.000 208 32392.73 127.41 4415.46 32696.33 2010-07-27 09:54:02.000 208 32392.74 127.43 4415.46 32696.45 2010-07-27 09:54:03.000 208 32392.74 127.42 4415.46 32696.32 2010-07-27 09:54:04.000 208 32392.72 127.40 4415.43 32696.39 2010-07-27 09:54:05.000 208 32392.75 127.38 4415.44 32696.37 2010-07-27 09:54:06.000 208 32392.76 127.40 4415.45 32696.32 2010-07-27 09:54:07.000 208 32392.79 127.38 4415.46 32696.37 2010-07-27 09:54:08.000 208 32392.79 127.41 4415.43 32696.38 2010-07-27 09:54:09.000 208 32392.79 127.39 4415.44 32696.32 2010-07-27 09:54:10.000 208 32392.77 127.38 4415.42 32696.37 2010-07-27 09:54:11.000 208 32392.75 127.39 4415.43 32696.42 2010-07-27 09:54:12.000 208 32392.76 127.41 4415.43 32696.41 2010-07-27 09:54:13.000 208 32392.79 127.40 4415.44 32696.43 2010-07-27 09:54:14.000 208 32392.79 127.41 4415.42 32696.38 2010-07-27 09:54:15.000 208 32392.82 127.41 4415.43 32696.35 2010-07-27 09:54:16.000 208 32392.79 127.45 4415.43 32696.49 2010-07-27 09:54:17.000 208 32392.81 127.43 4415.45 32696.51 2010-07-27 09:54:18.000 208 32392.85 127.39 4415.43 32696.41 2010-07-27 09:54:19.000 208 32392.89 127.36 4415.43 32696.52 2010-07-27 09:54:20.000 208 32392.88 127.32 4415.47 32696.45 2010-07-27 09:54:21.000 208 32392.91 127.32 4415.49 32696.51 2010-07-27 09:54:22.000 208 32392.88 127.35 4415.46 32696.47 2010-07-27 09:54:23.000 208 32392.87 127.36 4415.43 32696.49 2010-07-27 09:54:24.000 208 32392.90 127.35 4415.42 32696.50 2010-07-27 09:54:25.000 208 32392.93 127.27 4415.45 32696.61 2010-07-27 09:54:26.000 208 32392.94 127.28 4415.45 32696.60 2010-07-27 09:54:27.000 208 32392.97 127.30 4415.49 32696.60 2010-07-27 09:54:28.000 208 32392.98 127.31 4415.52 32696.57 2010-07-27 09:54:29.000 208 32393.00 127.31 4415.47 32696.56 2010-07-27 09:54:30.000 208 32393.00 127.31 4415.45 32696.70 2010-07-27 09:54:31.000 208 32392.99 127.26 4415.44 32696.70 2010-07-27 09:54:32.000 208 32393.02 127.26 4415.43 32696.60 2010-07-27 09:54:33.000 208 32393.04 127.26 4415.40 32696.76 2010-07-27 09:54:34.000 208 32393.07 127.28 4415.42 32696.78 2010-07-27 09:54:35.000 208 32393.11 127.27 4415.39 32696.81 2010-07-27 09:54:36.000 208 32393.08 127.27 4415.39 32696.71 2010-07-27 09:54:37.000 208 32393.12 127.22 4415.42 32696.75 2010-07-27 09:54:38.000 208 32393.12 127.22 4415.41 32696.74 2010-07-27 09:54:39.000 208 32393.12 127.19 4415.38 32696.93 2010-07-27 09:54:40.000 208 32393.17 127.19 4415.36 32696.82 2010-07-27 09:54:41.000 208 32393.22 127.16 4415.39 32696.94 2010-07-27 09:54:42.000 208 32393.25 127.15 4415.35 32696.81 2010-07-27 09:54:43.000 208 32393.24 127.17 4415.34 32696.88 2010-07-27 09:54:44.000 208 32393.26 127.15 4415.30 32696.96 2010-07-27 09:54:45.000 208 32393.28 127.17 4415.30 32696.91 2010-07-27 09:54:46.000 208 32393.29 127.16 4415.33 32696.89 2010-07-27 09:54:47.000 208 32393.35 127.15 4415.31 32696.87 2010-07-27 09:54:48.000 208 32393.37 127.15 4415.29 32696.96 2010-07-27 09:54:49.000 208 32393.36 127.12 4415.30 32696.92 2010-07-27 09:54:50.000 208 32393.36 127.18 4415.32 32696.96 2010-07-27 09:54:51.000 208 32393.37 127.15 4415.28 32696.94 2010-07-27 09:54:52.000 208 32393.35 127.13 4415.29 32697.06 2010-07-27 09:54:53.000 208 32393.35 127.14 4415.30 32696.97 2010-07-27 09:54:54.000 208 32393.38 127.15 4415.28 32697.01 2010-07-27 09:54:55.000 208 32393.39 127.15 4415.30 32697.00 2010-07-27 09:54:56.000 208 32393.40 127.18 4415.31 32697.06 2010-07-27 09:54:57.000 208 32393.42 127.18 4415.34 32697.05 2010-07-27 09:54:58.000 208 32393.42 127.17 4415.30 32697.06 2010-07-27 09:54:59.000 208 32393.39 127.17 4415.31 32697.00 2010-07-27 09:55:00.000 208 32393.38 127.21 4415.32 32696.97 2010-07-27 09:55:01.000 208 32393.42 127.21 4415.35 32696.97 2010-07-27 09:55:02.000 208 32393.38 127.23 4415.31 32697.10 2010-07-27 09:55:03.000 208 32393.40 127.23 4415.36 32697.04 2010-07-27 09:55:04.000 208 32393.39 127.21 4415.40 32697.03 2010-07-27 09:55:05.000 208 32393.41 127.18 4415.38 32697.15 2010-07-27 09:55:06.000 208 32393.45 127.19 4415.40 32697.05 2010-07-27 09:55:07.000 208 32393.47 127.19 4415.39 32697.13 2010-07-27 09:55:08.000 208 32393.45 127.18 4415.37 32697.06 2010-07-27 09:55:09.000 208 32393.45 127.17 4415.42 32697.16 2010-07-27 09:55:10.000 208 32393.48 127.18 4415.41 32697.17 2010-07-27 09:55:11.000 208 32393.50 127.15 4415.37 32697.15 2010-07-27 09:55:12.000 208 32393.48 127.15 4415.38 32697.16 2010-07-27 09:55:13.000 208 32393.53 127.14 4415.40 32697.17 2010-07-27 09:55:14.000 208 32393.54 127.11 4415.37 32697.13 2010-07-27 09:55:15.000 208 32393.53 127.09 4415.36 32697.17 2010-07-27 09:55:16.000 208 32393.56 127.13 4415.39 32697.13 2010-07-27 09:55:17.000 208 32393.55 127.13 4415.39 32697.18 2010-07-27 09:55:18.000 208 32393.59 127.10 4415.40 32697.19 2010-07-27 09:55:19.000 208 32393.60 127.10 4415.38 32697.20 2010-07-27 09:55:20.000 208 32393.59 127.07 4415.34 32697.15 2010-07-27 09:55:21.000 208 32393.61 127.04 4415.37 32697.22 2010-07-27 09:55:22.000 208 32393.58 127.03 4415.34 32697.25 2010-07-27 09:55:23.000 208 32393.60 127.03 4415.34 32697.16 2010-07-27 09:55:24.000 208 32393.57 127.04 4415.34 32697.19 2010-07-27 09:55:25.000 208 32393.61 127.04 4415.31 32697.25 2010-07-27 09:55:26.000 208 32393.64 127.03 4415.37 32697.36 2010-07-27 09:55:27.000 208 32393.63 127.01 4415.35 32697.14 2010-07-27 09:55:28.000 208 32393.62 127.01 4415.35 32697.31 2010-07-27 09:55:29.000 208 32393.66 127.00 4415.34 32697.31 2010-07-27 09:55:30.000 208 32393.67 126.99 4415.39 32697.37 2010-07-27 09:55:31.000 208 32393.71 126.99 4415.36 32697.31 2010-07-27 09:55:32.000 208 32393.70 127.02 4415.31 32697.27 2010-07-27 09:55:33.000 208 32393.73 127.03 4415.29 32697.34 2010-07-27 09:55:34.000 208 32393.75 127.04 4415.31 32697.38 2010-07-27 09:55:35.000 208 32393.73 126.97 4415.29 32697.28 2010-07-27 09:55:36.000 208 32393.74 126.95 4415.31 32697.45 2010-07-27 09:55:37.000 208 32393.75 126.92 4415.26 32697.27 2010-07-27 09:55:38.000 208 32393.72 126.97 4415.24 32697.42 2010-07-27 09:55:39.000 208 32393.74 126.94 4415.30 32697.28 2010-07-27 09:55:40.000 208 32393.72 126.92 4415.30 32697.33 2010-07-27 09:55:41.000 208 32393.73 126.92 4415.34 32697.38 2010-07-27 09:55:42.000 208 32393.73 126.90 4415.32 32697.34 2010-07-27 09:55:43.000 208 32393.74 126.92 4415.29 32697.38 2010-07-27 09:55:44.000 208 32393.71 126.94 4415.30 32697.41 2010-07-27 09:55:45.000 208 32393.75 126.94 4415.31 32697.30 2010-07-27 09:55:46.000 208 32393.74 126.99 4415.33 32697.34 2010-07-27 09:55:47.000 208 32393.73 126.97 4415.28 32697.30 2010-07-27 09:55:48.000 208 32393.71 126.98 4415.31 32697.36 2010-07-27 09:55:49.000 208 32393.71 126.96 4415.33 32697.50 2010-07-27 09:55:50.000 208 32393.73 126.93 4415.30 32697.28 2010-07-27 09:55:51.000 208 32393.77 126.92 4415.30 32697.30 2010-07-27 09:55:52.000 208 32393.76 126.93 4415.28 32697.40 2010-07-27 09:55:53.000 208 32393.78 126.90 4415.23 32697.45 2010-07-27 09:55:54.000 208 32393.79 126.91 4415.23 32697.39 2010-07-27 09:55:55.000 208 32393.83 126.86 4415.24 32697.35 2010-07-27 09:55:56.000 208 32393.81 126.90 4415.24 32697.38 2010-07-27 09:55:57.000 208 32393.81 126.88 4415.24 32697.48 2010-07-27 09:55:58.000 208 32393.79 126.87 4415.27 32697.47 2010-07-27 09:55:59.000 208 32393.83 126.86 4415.26 32697.42 2010-07-27 09:56:00.000 208 32393.83 126.84 4415.31 32697.41 2010-07-27 09:56:01.000 208 32393.84 126.85 4415.32 32697.39 2010-07-27 09:56:02.000 208 32393.86 126.88 4415.29 32697.49 2010-07-27 09:56:03.000 208 32393.90 126.88 4415.26 32697.49 2010-07-27 09:56:04.000 208 32393.87 126.86 4415.25 32697.51 2010-07-27 09:56:05.000 208 32393.88 126.84 4415.29 32697.40 2010-07-27 09:56:06.000 208 32393.87 126.84 4415.30 32697.46 2010-07-27 09:56:07.000 208 32393.89 126.83 4415.28 32697.49 2010-07-27 09:56:08.000 208 32393.90 126.85 4415.30 32697.54 2010-07-27 09:56:09.000 208 32393.91 126.86 4415.29 32697.50 2010-07-27 09:56:10.000 208 32393.95 126.87 4415.27 32697.50 2010-07-27 09:56:11.000 208 32393.95 126.82 4415.29 32697.56 2010-07-27 09:56:12.000 208 32393.96 126.82 4415.30 32697.54 2010-07-27 09:56:13.000 208 32393.96 126.84 4415.29 32697.54 2010-07-27 09:56:14.000 208 32393.93 126.85 4415.29 32697.49 2010-07-27 09:56:15.000 208 32393.93 126.82 4415.33 32697.56 2010-07-27 09:56:16.000 208 32393.93 126.79 4415.28 32697.61 2010-07-27 09:56:17.000 208 32393.96 126.79 4415.23 32697.49 2010-07-27 09:56:18.000 208 32393.98 126.81 4415.23 32697.54 2010-07-27 09:56:19.000 208 32394.00 126.86 4415.26 32697.58 2010-07-27 09:56:20.000 208 32393.98 126.87 4415.28 32697.54 2010-07-27 09:56:21.000 208 32393.97 126.84 4415.24 32697.55 2010-07-27 09:56:22.000 208 32393.96 126.86 4415.27 32697.57 2010-07-27 09:56:23.000 208 32393.99 126.88 4415.30 32697.38 2010-07-27 09:56:24.000 208 32393.97 126.92 4415.32 32697.54 2010-07-27 09:56:25.000 208 32393.96 126.92 4415.31 32697.52 2010-07-27 09:56:26.000 208 32393.91 126.92 4415.30 32697.59 2010-07-27 09:56:27.000 208 32393.94 126.94 4415.27 32697.64 2010-07-27 09:56:28.000 208 32393.96 126.93 4415.24 32697.59 2010-07-27 09:56:29.000 208 32393.94 126.89 4415.18 32697.55 2010-07-27 09:56:30.000 208 32393.95 126.91 4415.19 32697.70 2010-07-27 09:56:31.000 208 32393.98 126.90 4415.17 32697.60 2010-07-27 09:56:32.000 208 32394.01 126.89 4415.17 32697.55 2010-07-27 09:56:33.000 208 32394.06 126.84 4415.17 32697.63 2010-07-27 09:56:34.000 208 32394.04 126.84 4415.22 32697.69 2010-07-27 09:56:35.000 208 32394.08 126.81 4415.23 32697.53 2010-07-27 09:56:36.000 208 32394.09 126.82 4415.20 32697.71 2010-07-27 09:56:37.000 208 32394.10 126.83 4415.16 32697.70 2010-07-27 09:56:38.000 208 32394.07 126.82 4415.17 32697.67 2010-07-27 09:56:39.000 208 32394.05 126.82 4415.18 32697.74 2010-07-27 09:56:40.000 208 32394.08 126.79 4415.16 32697.70 2010-07-27 09:56:41.000 208 32394.13 126.78 4415.18 32697.71 2010-07-27 09:56:42.000 208 32394.10 126.82 4415.16 32697.76 2010-07-27 09:56:43.000 208 32394.12 126.78 4415.14 32697.72 2010-07-27 09:56:44.000 208 32394.12 126.78 4415.10 32697.72 2010-07-27 09:56:45.000 208 32394.17 126.79 4415.08 32697.82 2010-07-27 09:56:46.000 208 32394.15 126.80 4415.10 32697.79 2010-07-27 09:56:47.000 208 32394.14 126.82 4415.14 32697.75 2010-07-27 09:56:48.000 208 32394.17 126.79 4415.14 32697.71 2010-07-27 09:56:49.000 208 32394.16 126.80 4415.15 32697.71 2010-07-27 09:56:50.000 208 32394.16 126.77 4415.18 32697.79 2010-07-27 09:56:51.000 208 32394.15 126.77 4415.15 32697.78 2010-07-27 09:56:52.000 208 32394.10 126.77 4415.12 32697.73 2010-07-27 09:56:53.000 208 32394.09 126.75 4415.10 32697.71 2010-07-27 09:56:54.000 208 32394.08 126.75 4415.08 32697.80 2010-07-27 09:56:55.000 208 32394.09 126.75 4415.13 32697.72 2010-07-27 09:56:56.000 208 32394.11 126.76 4415.18 32697.66 2010-07-27 09:56:57.000 208 32394.10 126.79 4415.17 32697.77 2010-07-27 09:56:58.000 208 32394.09 126.78 4415.14 32697.70 2010-07-27 09:56:59.000 208 32394.08 126.73 4415.15 32697.66 2010-07-27 09:57:00.000 208 32394.10 126.72 4415.19 32697.82 2010-07-27 09:57:01.000 208 32394.12 126.71 4415.15 32697.76 2010-07-27 09:57:02.000 208 32394.17 126.70 4415.12 32697.86 2010-07-27 09:57:03.000 208 32394.20 126.66 4415.12 32697.67 2010-07-27 09:57:04.000 208 32394.20 126.67 4415.11 32697.78 2010-07-27 09:57:05.000 208 32394.23 126.66 4415.09 32697.89 2010-07-27 09:57:06.000 208 32394.25 126.64 4415.14 32697.78 2010-07-27 09:57:07.000 208 32394.27 126.65 4415.12 32697.89 2010-07-27 09:57:08.000 208 32394.31 126.65 4415.10 32697.80 2010-07-27 09:57:09.000 208 32394.34 126.63 4415.08 32697.84 2010-07-27 09:57:10.000 208 32394.33 126.63 4415.11 32697.87 2010-07-27 09:57:11.000 208 32394.34 126.60 4415.13 32697.89 2010-07-27 09:57:12.000 208 32394.36 126.59 4415.12 32697.90 2010-07-27 09:57:13.000 208 32394.37 126.58 4415.09 32697.96 2010-07-27 09:57:14.000 208 32394.35 126.58 4415.07 32697.94 2010-07-27 09:57:15.000 208 32394.35 126.55 4415.12 32697.92 2010-07-27 09:57:16.000 208 32394.37 126.55 4415.17 32697.98 2010-07-27 09:57:17.000 208 32394.42 126.53 4415.14 32697.88 2010-07-27 09:57:18.000 208 32394.40 126.48 4415.15 32698.00 2010-07-27 09:57:19.000 208 32394.40 126.48 4415.16 32697.94 2010-07-27 09:57:20.000 208 32394.40 126.46 4415.15 32697.96 2010-07-27 09:57:21.000 208 32394.41 126.47 4415.13 32698.04 2010-07-27 09:57:22.000 208 32394.42 126.47 4415.16 32697.93 2010-07-27 09:57:23.000 208 32394.41 126.46 4415.11 32698.04 2010-07-27 09:57:24.000 208 32394.40 126.45 4415.09 32697.97 2010-07-27 09:57:25.000 208 32394.40 126.40 4415.09 32698.05 2010-07-27 09:57:26.000 208 32394.43 126.39 4415.11 32698.06 2010-07-27 09:57:27.000 208 32394.46 126.41 4415.07 32698.08 2010-07-27 09:57:28.000 208 32394.50 126.41 4415.11 32698.08 2010-07-27 09:57:29.000 208 32394.51 126.39 4415.11 32698.10 2010-07-27 09:57:30.000 208 32394.45 126.40 4415.08 32698.07 2010-07-27 09:57:31.000 208 32394.48 126.40 4415.09 32698.04 2010-07-27 09:57:32.000 208 32394.50 126.36 4415.09 32698.04 2010-07-27 09:57:33.000 208 32394.46 126.33 4415.08 32698.06 2010-07-27 09:57:34.000 208 32394.47 126.35 4415.10 32698.05 2010-07-27 09:57:35.000 208 32394.50 126.32 4415.08 32698.05 2010-07-27 09:57:36.000 208 32394.51 126.26 4415.04 32698.04 2010-07-27 09:57:37.000 208 32394.48 126.26 4415.05 32698.14 2010-07-27 09:57:38.000 208 32394.49 126.23 4415.03 32698.12 2010-07-27 09:57:39.000 208 32394.49 126.18 4415.03 32697.99 2010-07-27 09:57:40.000 208 32394.48 126.19 4415.02 32698.08 2010-07-27 09:57:41.000 208 32394.51 126.20 4415.00 32698.08 2010-07-27 09:57:42.000 208 32394.50 126.18 4415.01 32698.12 2010-07-27 09:57:43.000 208 32394.50 126.18 4415.02 32698.07 2010-07-27 09:57:44.000 208 32394.48 126.15 4415.02 32698.11 2010-07-27 09:57:45.000 208 32394.46 126.14 4415.04 32698.12 2010-07-27 09:57:46.000 208 32394.47 126.16 4415.08 32698.11 2010-07-27 09:57:47.000 208 32394.48 126.12 4415.08 32698.10 2010-07-27 09:57:48.000 208 32394.51 126.12 4415.08 32698.08 2010-07-27 09:57:49.000 208 32394.53 126.07 4415.06 32698.04 2010-07-27 09:57:50.000 208 32394.50 126.07 4415.05 32698.17 2010-07-27 09:57:51.000 208 32394.51 126.04 4415.05 32698.05 2010-07-27 09:57:52.000 208 32394.49 126.04 4415.09 32698.11 2010-07-27 09:57:53.000 208 32394.46 126.03 4415.08 32698.16 2010-07-27 09:57:54.000 208 32394.46 126.02 4415.05 32698.10 2010-07-27 09:57:55.000 208 32394.49 125.98 4415.03 32698.13 2010-07-27 09:57:56.000 208 32394.48 125.95 4415.05 32698.16 2010-07-27 09:57:57.000 208 32394.49 125.94 4415.00 32698.08 2010-07-27 09:57:58.000 208 32394.50 125.93 4415.03 32698.11 2010-07-27 09:57:59.000 208 32394.56 125.90 4415.00 32698.16 2010-07-27 09:58:00.000 208 32394.55 125.89 4415.01 32698.08 2010-07-27 09:58:01.000 208 32394.50 125.84 4415.07 32698.13 2010-07-27 09:58:02.000 208 32394.50 125.83 4415.04 32698.14 2010-07-27 09:58:03.000 208 32394.54 125.84 4415.02 32698.08 2010-07-27 09:58:04.000 208 32394.55 125.85 4415.06 32698.10 2010-07-27 09:58:05.000 208 32394.54 125.83 4415.01 32698.14 2010-07-27 09:58:06.000 208 32394.52 125.80 4414.98 32698.07 2010-07-27 09:58:07.000 208 32394.51 125.79 4415.01 32698.08 2010-07-27 09:58:08.000 208 32394.48 125.77 4415.00 32698.04 2010-07-27 09:58:09.000 208 32394.48 125.74 4414.97 32698.08 2010-07-27 09:58:10.000 208 32394.50 125.73 4414.96 32698.09 2010-07-27 09:58:11.000 208 32394.49 125.75 4414.92 32698.13 2010-07-27 09:58:12.000 208 32394.49 125.75 4414.91 32698.11 2010-07-27 09:58:13.000 208 32394.47 125.78 4414.96 32698.11 2010-07-27 09:58:14.000 208 32394.48 125.76 4414.98 32698.11 2010-07-27 09:58:15.000 208 32394.50 125.72 4414.94 32698.14 2010-07-27 09:58:16.000 208 32394.53 125.69 4414.93 32698.10 2010-07-27 09:58:17.000 208 32394.53 125.69 4414.97 32698.14 2010-07-27 09:58:18.000 208 32394.56 125.68 4414.93 32698.14 2010-07-27 09:58:19.000 208 32394.56 125.67 4414.93 32698.07 2010-07-27 09:58:20.000 208 32394.51 125.69 4414.96 32698.09 2010-07-27 09:58:21.000 208 32394.51 125.70 4414.98 32698.11 2010-07-27 09:58:22.000 208 32394.50 125.71 4414.98 32698.10 2010-07-27 09:58:23.000 208 32394.53 125.70 4414.98 32698.19 2010-07-27 09:58:24.000 208 32394.54 125.64 4415.00 32698.04 2010-07-27 09:58:25.000 208 32394.59 125.56 4415.00 32698.21 2010-07-27 09:58:26.000 208 32394.56 125.60 4414.98 32698.20 2010-07-27 09:58:27.000 208 32394.59 125.58 4414.97 32698.16 2010-07-27 09:58:28.000 208 32394.58 125.58 4414.96 32698.06 2010-07-27 09:58:29.000 208 32394.63 125.58 4414.91 32698.17 2010-07-27 09:58:30.000 208 32394.62 125.57 4414.91 32698.17 2010-07-27 09:58:31.000 208 32394.60 125.54 4414.89 32698.04 2010-07-27 09:58:32.000 208 32394.66 125.54 4414.86 32698.24 2010-07-27 09:58:33.000 208 32394.63 125.53 4414.88 32698.13 2010-07-27 09:58:34.000 208 32394.61 125.51 4414.93 32698.17 2010-07-27 09:58:35.000 208 32394.61 125.52 4414.95 32698.18 2010-07-27 09:58:36.000 208 32394.63 125.53 4414.96 32698.19 2010-07-27 09:58:37.000 208 32394.63 125.53 4414.92 32698.27 2010-07-27 09:58:38.000 208 32394.67 125.51 4414.87 32698.14 2010-07-27 09:58:39.000 208 32394.67 125.48 4414.93 32698.13 2010-07-27 09:58:40.000 208 32394.71 125.46 4414.96 32698.24 2010-07-27 09:58:41.000 208 32394.71 125.45 4414.94 32698.12 2010-07-27 09:58:42.000 208 32394.68 125.43 4414.90 32698.20 2010-07-27 09:58:43.000 208 32394.67 125.44 4414.90 32698.29 2010-07-27 09:58:44.000 208 32394.66 125.44 4414.90 32698.21 2010-07-27 09:58:45.000 208 32394.65 125.40 4414.90 32698.25 2010-07-27 09:58:46.000 208 32394.66 125.38 4414.88 32698.20 2010-07-27 09:58:47.000 208 32394.67 125.38 4414.89 32698.19 2010-07-27 09:58:48.000 208 32394.65 125.38 4414.89 32698.14 2010-07-27 09:58:49.000 208 32394.66 125.38 4414.91 32698.24 2010-07-27 09:58:50.000 208 32394.69 125.39 4414.90 32698.27 2010-07-27 09:58:51.000 208 32394.68 125.42 4414.88 32698.17 2010-07-27 09:58:52.000 208 32394.69 125.44 4414.86 32698.15 2010-07-27 09:58:53.000 208 32394.67 125.43 4414.87 32698.22 2010-07-27 09:58:54.000 208 32394.64 125.41 4414.88 32698.20 2010-07-27 09:58:55.000 208 32394.64 125.39 4414.88 32698.16 2010-07-27 09:58:56.000 208 32394.61 125.37 4414.87 32698.14 2010-07-27 09:58:57.000 208 32394.62 125.36 4414.89 32698.21 2010-07-27 09:58:58.000 208 32394.60 125.39 4414.90 32698.22 2010-07-27 09:58:59.000 208 32394.62 125.41 4414.91 32698.15 2010-07-27 09:59:00.000 208 32394.59 125.38 4414.90 32698.24 2010-07-27 09:59:01.000 208 32394.59 125.39 4414.92 32698.10 2010-07-27 09:59:02.000 208 32394.60 125.39 4414.89 32698.10 2010-07-27 09:59:03.000 208 32394.64 125.42 4414.92 32698.11 2010-07-27 09:59:04.000 208 32394.62 125.36 4414.92 32698.14 2010-07-27 09:59:05.000 208 32394.63 125.39 4414.93 32698.12 2010-07-27 09:59:06.000 208 32394.59 125.39 4414.91 32698.20 2010-07-27 09:59:07.000 208 32394.53 125.34 4414.89 32698.13 2010-07-27 09:59:08.000 208 32394.54 125.35 4414.94 32698.10 2010-07-27 09:59:09.000 208 32394.56 125.34 4414.96 32698.07 2010-07-27 09:59:10.000 208 32394.61 125.30 4414.92 32698.21 2010-07-27 09:59:11.000 208 32394.59 125.30 4414.94 32698.14 2010-07-27 09:59:12.000 208 32394.57 125.27 4414.94 32698.11 2010-07-27 09:59:13.000 208 32394.60 125.22 4414.93 32698.10 2010-07-27 09:59:14.000 208 32394.58 125.25 4414.90 32698.14 2010-07-27 09:59:15.000 208 32394.59 125.26 4414.85 32698.12 2010-07-27 09:59:16.000 208 32394.58 125.24 4414.84 32698.00 2010-07-27 09:59:17.000 208 32394.58 125.23 4414.81 32698.24 2010-07-27 09:59:18.000 208 32394.57 125.23 4414.86 32698.01 2010-07-27 09:59:19.000 208 32394.59 125.22 4414.91 32698.10 2010-07-27 09:59:20.000 208 32394.59 125.25 4414.91 32698.06 2010-07-27 09:59:21.000 208 32394.56 125.25 4414.95 32698.10 2010-07-27 09:59:22.000 208 32394.57 125.26 4414.91 32698.07 2010-07-27 09:59:23.000 208 32394.58 125.30 4414.90 32698.10 2010-07-27 09:59:24.000 208 32394.58 125.29 4414.88 32698.06 2010-07-27 09:59:25.000 208 32394.57 125.26 4414.81 32698.09 2010-07-27 09:59:26.000 208 32394.54 125.28 4414.76 32698.06 2010-07-27 09:59:27.000 208 32394.57 125.30 4414.81 32698.06 2010-07-27 09:59:28.000 208 32394.55 125.29 4414.81 32697.97 2010-07-27 09:59:29.000 208 32394.54 125.29 4414.83 32698.17 2010-07-27 09:59:30.000 208 32394.57 125.29 4414.79 32698.03 2010-07-27 09:59:31.000 208 32394.57 125.29 4414.78 32698.02 2010-07-27 09:59:32.000 208 32394.54 125.27 4414.78 32698.04 2010-07-27 09:59:33.000 208 32394.54 125.29 4414.81 32698.05 2010-07-27 09:59:34.000 208 32394.54 125.32 4414.76 32698.09 2010-07-27 09:59:35.000 208 32394.51 125.30 4414.78 32698.06 2010-07-27 09:59:36.000 208 32394.53 125.32 4414.78 32698.03 2010-07-27 09:59:37.000 208 32394.56 125.30 4414.77 32698.08 2010-07-27 09:59:38.000 208 32394.56 125.29 4414.76 32697.99 2010-07-27 09:59:39.000 208 32394.57 125.27 4414.77 32698.07 2010-07-27 09:59:40.000 208 32394.53 125.29 4414.79 32697.91 2010-07-27 09:59:41.000 208 32394.48 125.29 4414.77 32698.09 2010-07-27 09:59:42.000 208 32394.47 125.31 4414.73 32698.00 2010-07-27 09:59:43.000 208 32394.52 125.28 4414.74 32698.03 2010-07-27 09:59:44.000 208 32394.48 125.31 4414.78 32698.01 2010-07-27 09:59:45.000 208 32394.48 125.27 4414.73 32697.93 2010-07-27 09:59:46.000 208 32394.48 125.23 4414.69 32698.05 2010-07-27 09:59:47.000 208 32394.51 125.22 4414.69 32697.97 2010-07-27 09:59:48.000 208 32394.49 125.24 4414.69 32697.95 2010-07-27 09:59:49.000 208 32394.47 125.26 4414.68 32697.99 2010-07-27 09:59:50.000 208 32394.46 125.25 4414.70 32697.96 2010-07-27 09:59:51.000 208 32394.48 125.29 4414.74 32698.01 2010-07-27 09:59:52.000 208 32394.50 125.30 4414.74 32697.88 2010-07-27 09:59:53.000 208 32394.50 125.29 4414.70 32697.97 2010-07-27 09:59:54.000 208 32394.50 125.29 4414.68 32697.97 2010-07-27 09:59:55.000 208 32394.51 125.28 4414.68 32697.92 2010-07-27 09:59:56.000 208 32394.49 125.27 4414.68 32697.95 2010-07-27 09:59:57.000 208 32394.45 125.24 4414.69 32697.88 2010-07-27 09:59:58.000 208 32394.43 125.23 4414.67 32697.89 2010-07-27 09:59:59.000 208 32394.42 125.23 4414.67 32697.95 2010-07-27 10:00:00.000 208 32394.38 125.24 4414.65 32697.88 2010-07-27 10:00:01.000 208 32394.37 125.26 4414.64 32697.97 2010-07-27 10:00:02.000 208 32394.40 125.28 4414.60 32697.94 2010-07-27 10:00:03.000 208 32394.45 125.27 4414.62 32697.88 2010-07-27 10:00:04.000 208 32394.46 125.29 4414.63 32697.92 2010-07-27 10:00:05.000 208 32394.48 125.30 4414.63 32697.93 2010-07-27 10:00:06.000 208 32394.43 125.33 4414.63 32697.78 2010-07-27 10:00:07.000 208 32394.42 125.27 4414.61 32697.95 2010-07-27 10:00:08.000 208 32394.40 125.31 4414.60 32697.86 2010-07-27 10:00:09.000 208 32394.43 125.31 4414.63 32697.98 2010-07-27 10:00:10.000 208 32394.43 125.32 4414.67 32697.91 2010-07-27 10:00:11.000 208 32394.39 125.30 4414.65 32697.82 2010-07-27 10:00:12.000 208 32394.40 125.24 4414.61 32697.91 2010-07-27 10:00:13.000 208 32394.44 125.18 4414.66 32697.84 2010-07-27 10:00:14.000 208 32394.44 125.22 4414.65 32697.94 2010-07-27 10:00:15.000 208 32394.41 125.19 4414.65 32697.90 2010-07-27 10:00:16.000 208 32394.43 125.21 4414.66 32697.86 2010-07-27 10:00:17.000 208 32394.47 125.21 4414.65 32697.88 2010-07-27 10:00:18.000 208 32394.44 125.22 4414.65 32697.96 2010-07-27 10:00:19.000 208 32394.44 125.21 4414.67 32697.95 2010-07-27 10:00:20.000 208 32394.47 125.21 4414.66 32697.92 2010-07-27 10:00:21.000 208 32394.47 125.20 4414.69 32697.87 2010-07-27 10:00:22.000 208 32394.44 125.21 4414.69 32697.92 2010-07-27 10:00:23.000 208 32394.48 125.18 4414.68 32697.86 2010-07-27 10:00:24.000 208 32394.50 125.18 4414.65 32697.94 2010-07-27 10:00:25.000 208 32394.52 125.18 4414.59 32697.99 2010-07-27 10:00:26.000 208 32394.52 125.18 4414.59 32697.98 2010-07-27 10:00:27.000 208 32394.50 125.12 4414.55 32697.83 2010-07-27 10:00:28.000 208 32394.53 125.12 4414.55 32698.04 2010-07-27 10:00:29.000 208 32394.52 125.12 4414.55 32697.94 2010-07-27 10:00:30.000 208 32394.52 125.11 4414.53 32697.98 2010-07-27 10:00:31.000 208 32394.51 125.10 4414.56 32698.02 2010-07-27 10:00:32.000 208 32394.53 125.13 4414.57 32697.92 2010-07-27 10:00:33.000 208 32394.56 125.14 4414.62 32698.01 2010-07-27 10:00:34.000 208 32394.52 125.09 4414.58 32697.99 2010-07-27 10:00:35.000 208 32394.52 125.04 4414.57 32697.92 2010-07-27 10:00:36.000 208 32394.51 125.05 4414.57 32697.99 2010-07-27 10:00:37.000 208 32394.48 125.07 4414.60 32698.01 2010-07-27 10:00:38.000 208 32394.49 125.08 4414.62 32697.99 2010-07-27 10:00:39.000 208 32394.55 125.10 4414.57 32697.94 2010-07-27 10:00:40.000 208 32394.53 125.10 4414.58 32697.89 2010-07-27 10:00:41.000 208 32394.54 125.07 4414.59 32698.01 2010-07-27 10:00:42.000 208 32394.49 125.06 4414.59 32698.10 2010-07-27 10:00:43.000 208 32394.50 125.05 4414.54 32697.89 2010-07-27 10:00:44.000 208 32394.53 125.03 4414.53 32698.01 2010-07-27 10:00:45.000 208 32394.55 125.05 4414.53 32697.97 2010-07-27 10:00:46.000 208 32394.58 125.04 4414.50 32698.01 2010-07-27 10:00:47.000 208 32394.61 125.01 4414.50 32698.05 2010-07-27 10:00:48.000 208 32394.59 125.00 4414.54 32698.05 2010-07-27 10:00:49.000 208 32394.60 125.01 4414.53 32697.95 2010-07-27 10:00:50.000 208 32394.65 124.98 4414.50 32698.10 2010-07-27 10:00:51.000 208 32394.69 124.97 4414.54 32697.96 2010-07-27 10:00:52.000 208 32394.70 124.97 4414.49 32698.05 2010-07-27 10:00:53.000 208 32394.67 124.95 4414.55 32698.06 2010-07-27 10:00:54.000 208 32394.66 124.97 4414.51 32698.09 2010-07-27 10:00:55.000 208 32394.72 124.93 4414.49 32698.09 2010-07-27 10:00:56.000 208 32394.70 124.93 4414.51 32698.01 2010-07-27 10:00:57.000 208 32394.69 124.92 4414.52 32698.11 2010-07-27 10:00:58.000 208 32394.67 124.90 4414.51 32698.10 2010-07-27 10:00:59.000 208 32394.67 124.83 4414.51 32698.06 2010-07-27 10:01:00.000 208 32394.71 124.85 4414.52 32698.00 2010-07-27 10:01:01.000 208 32394.74 124.83 4414.54 32698.11 2010-07-27 10:01:02.000 208 32394.73 124.83 4414.49 32698.07 2010-07-27 10:01:03.000 208 32394.74 124.82 4414.49 32698.12 2010-07-27 10:01:04.000 208 32394.73 124.82 4414.47 32698.10 2010-07-27 10:01:05.000 208 32394.73 124.77 4414.50 32698.08 2010-07-27 10:01:06.000 208 32394.73 124.79 4414.52 32697.99 2010-07-27 10:01:07.000 208 32394.73 124.78 4414.52 32698.11 2010-07-27 10:01:08.000 208 32394.73 124.75 4414.48 32698.08 2010-07-27 10:01:09.000 208 32394.71 124.74 4414.51 32698.11 2010-07-27 10:01:10.000 208 32394.71 124.79 4414.49 32698.04 2010-07-27 10:01:11.000 208 32394.73 124.79 4414.45 32698.07 2010-07-27 10:01:12.000 208 32394.74 124.77 4414.46 32698.11 2010-07-27 10:01:13.000 208 32394.75 124.72 4414.49 32698.11 2010-07-27 10:01:14.000 208 32394.70 124.72 4414.50 32698.09 2010-07-27 10:01:15.000 208 32394.73 124.75 4414.47 32698.08 2010-07-27 10:01:16.000 208 32394.74 124.77 4414.46 32698.10 2010-07-27 10:01:17.000 208 32394.74 124.82 4414.44 32698.08 2010-07-27 10:01:18.000 208 32394.71 124.81 4414.41 32698.20 2010-07-27 10:01:19.000 208 32394.74 124.78 4414.40 32698.17 2010-07-27 10:01:20.000 208 32394.78 124.80 4414.40 32698.13 2010-07-27 10:01:21.000 208 32394.81 124.81 4414.46 32698.14 2010-07-27 10:01:22.000 208 32394.82 124.79 4414.45 32698.08 2010-07-27 10:01:23.000 208 32394.80 124.76 4414.44 32698.11 2010-07-27 10:01:24.000 208 32394.75 124.75 4414.44 32698.09 2010-07-27 10:01:25.000 208 32394.77 124.75 4414.41 32698.19 2010-07-27 10:01:26.000 208 32394.79 124.71 4414.42 32698.16 2010-07-27 10:01:27.000 208 32394.77 124.68 4414.41 32698.14 2010-07-27 10:01:28.000 208 32394.81 124.71 4414.44 32698.17 2010-07-27 10:01:29.000 208 32394.85 124.73 4414.42 32698.13 2010-07-27 10:01:30.000 208 32394.83 124.71 4414.39 32698.14 2010-07-27 10:01:31.000 208 32394.83 124.70 4414.39 32698.20 2010-07-27 10:01:32.000 208 32394.82 124.72 4414.42 32698.20 2010-07-27 10:01:33.000 208 32394.86 124.71 4414.44 32698.24 2010-07-27 10:01:34.000 208 32394.86 124.72 4414.45 32698.09 2010-07-27 10:01:35.000 208 32394.83 124.70 4414.42 32698.16 2010-07-27 10:01:36.000 208 32394.83 124.69 4414.39 32698.25 2010-07-27 10:01:37.000 208 32394.84 124.64 4414.40 32698.23 2010-07-27 10:01:38.000 208 32394.83 124.65 4414.39 32698.15 2010-07-27 10:01:39.000 208 32394.83 124.67 4414.36 32698.14 2010-07-27 10:01:40.000 208 32394.83 124.72 4414.37 32698.13 2010-07-27 10:01:41.000 208 32394.85 124.69 4414.38 32698.24 2010-07-27 10:01:42.000 208 32394.85 124.70 4414.36 32698.21 2010-07-27 10:01:43.000 208 32394.83 124.65 4414.37 32698.24 2010-07-27 10:01:44.000 208 32394.79 124.62 4414.36 32698.17 2010-07-27 10:01:45.000 208 32394.83 124.62 4414.32 32698.22 2010-07-27 10:01:46.000 208 32394.85 124.63 4414.30 32698.19 2010-07-27 10:01:47.000 208 32394.85 124.61 4414.26 32698.20 2010-07-27 10:01:48.000 208 32394.87 124.61 4414.27 32698.25 2010-07-27 10:01:49.000 208 32394.87 124.62 4414.33 32698.27 2010-07-27 10:01:50.000 208 32394.86 124.60 4414.35 32698.10 2010-07-27 10:01:51.000 208 32394.88 124.56 4414.33 32698.32 2010-07-27 10:01:52.000 208 32394.87 124.55 4414.35 32698.34 2010-07-27 10:01:53.000 208 32394.86 124.53 4414.38 32698.24 2010-07-27 10:01:54.000 208 32394.87 124.51 4414.31 32698.21 2010-07-27 10:01:55.000 208 32394.87 124.47 4414.30 32698.25 2010-07-27 10:01:56.000 208 32394.85 124.46 4414.29 32698.30 2010-07-27 10:01:57.000 208 32394.87 124.47 4414.31 32698.30 2010-07-27 10:01:58.000 208 32394.87 124.46 4414.31 32698.25 2010-07-27 10:01:59.000 208 32394.90 124.44 4414.27 32698.26 2010-07-27 10:02:00.000 208 32394.90 124.43 4414.32 32698.31 2010-07-27 10:02:01.000 208 32394.91 124.42 4414.32 32698.27 2010-07-27 10:02:02.000 208 32394.85 124.42 4414.29 32698.28 2010-07-27 10:02:03.000 208 32394.88 124.41 4414.27 32698.26 2010-07-27 10:02:04.000 208 32394.85 124.39 4414.29 32698.30 2010-07-27 10:02:05.000 208 32394.84 124.39 4414.32 32698.18 2010-07-27 10:02:06.000 208 32394.90 124.37 4414.29 32698.25 2010-07-27 10:02:07.000 208 32394.88 124.34 4414.25 32698.30 2010-07-27 10:02:08.000 208 32394.87 124.35 4414.23 32698.17 2010-07-27 10:02:09.000 208 32394.88 124.38 4414.25 32698.32 2010-07-27 10:02:10.000 208 32394.88 124.42 4414.22 32698.22 2010-07-27 10:02:11.000 208 32394.87 124.36 4414.22 32698.21 2010-07-27 10:02:12.000 208 32394.88 124.35 4414.25 32698.18 2010-07-27 10:02:13.000 208 32394.88 124.34 4414.25 32698.25 2010-07-27 10:02:14.000 208 32394.85 124.34 4414.23 32698.22 2010-07-27 10:02:15.000 208 32394.85 124.32 4414.26 32698.25 2010-07-27 10:02:16.000 208 32394.81 124.33 4414.27 32698.24 2010-07-27 10:02:17.000 208 32394.84 124.34 4414.26 32698.21 2010-07-27 10:02:18.000 208 32394.85 124.33 4414.24 32698.24 2010-07-27 10:02:19.000 208 32394.85 124.32 4414.22 32698.19 2010-07-27 10:02:20.000 208 32394.81 124.30 4414.20 32698.10 2010-07-27 10:02:21.000 208 32394.78 124.28 4414.17 32698.23 2010-07-27 10:02:22.000 208 32394.81 124.31 4414.21 32698.18 2010-07-27 10:02:23.000 208 32394.83 124.30 4414.21 32698.18 2010-07-27 10:02:24.000 208 32394.86 124.28 4414.24 32698.17 2010-07-27 10:02:25.000 208 32394.86 124.31 4414.25 32698.21 2010-07-27 10:02:26.000 208 32394.84 124.27 4414.18 32698.13 2010-07-27 10:02:27.000 208 32394.81 124.28 4414.18 32698.16 2010-07-27 10:02:28.000 208 32394.83 124.29 4414.18 32698.25 2010-07-27 10:02:29.000 208 32394.84 124.29 4414.20 32698.25 2010-07-27 10:02:30.000 208 32394.83 124.28 4414.22 32698.25 2010-07-27 10:02:31.000 208 32394.83 124.27 4414.20 32698.22 2010-07-27 10:02:32.000 208 32394.83 124.26 4414.22 32698.20 2010-07-27 10:02:33.000 208 32394.83 124.27 4414.18 32698.18 2010-07-27 10:02:34.000 208 32394.84 124.26 4414.16 32698.24 2010-07-27 10:02:35.000 208 32394.85 124.23 4414.15 32698.26 2010-07-27 10:02:36.000 208 32394.88 124.20 4414.11 32698.28 2010-07-27 10:02:37.000 208 32394.90 124.13 4414.12 32698.19 2010-07-27 10:02:38.000 208 32394.89 124.12 4414.10 32698.28 2010-07-27 10:02:39.000 208 32394.87 124.15 4414.15 32698.23 2010-07-27 10:02:40.000 208 32394.84 124.15 4414.10 32698.19 2010-07-27 10:02:41.000 208 32394.85 124.12 4414.12 32698.22 2010-07-27 10:02:42.000 208 32394.87 124.12 4414.13 32698.31 2010-07-27 10:02:43.000 208 32394.85 124.10 4414.14 32698.31 2010-07-27 10:02:44.000 208 32394.84 124.08 4414.14 32698.31 2010-07-27 10:02:45.000 208 32394.89 124.05 4414.12 32698.23 2010-07-27 10:02:46.000 208 32394.90 124.02 4414.12 32698.25 2010-07-27 10:02:47.000 208 32394.88 124.01 4414.13 32698.31 2010-07-27 10:02:48.000 208 32394.85 124.04 4414.11 32698.37 2010-07-27 10:02:49.000 208 32394.87 124.04 4414.12 32698.26 2010-07-27 10:02:50.000 208 32394.88 124.04 4414.09 32698.33 2010-07-27 10:02:51.000 208 32394.93 124.06 4414.11 32698.27 2010-07-27 10:02:52.000 208 32394.93 124.07 4414.14 32698.35 2010-07-27 10:02:53.000 208 32394.95 124.07 4414.14 32698.32 2010-07-27 10:02:54.000 208 32394.91 124.07 4414.15 32698.33 2010-07-27 10:02:55.000 208 32394.93 124.07 4414.12 32698.28 2010-07-27 10:02:56.000 208 32394.88 124.04 4414.14 32698.32 2010-07-27 10:02:57.000 208 32394.89 124.00 4414.08 32698.33 2010-07-27 10:02:58.000 208 32394.92 124.03 4414.12 32698.27 2010-07-27 10:02:59.000 208 32394.88 124.02 4414.13 32698.28 2010-07-27 10:03:00.000 208 32394.85 124.01 4414.13 32698.29 2010-07-27 10:03:01.000 208 32394.88 124.01 4414.15 32698.30 2010-07-27 10:03:02.000 208 32394.88 123.98 4414.12 32698.20 2010-07-27 10:03:03.000 208 32394.89 123.97 4414.10 32698.24 2010-07-27 10:03:04.000 208 32394.91 123.94 4414.11 32698.28 2010-07-27 10:03:05.000 208 32394.92 123.92 4414.08 32698.28 2010-07-27 10:03:06.000 208 32394.96 123.90 4414.07 32698.40 2010-07-27 10:03:07.000 208 32394.97 123.90 4414.07 32698.36 2010-07-27 10:03:08.000 208 32394.94 123.89 4414.07 32698.28 2010-07-27 10:03:09.000 208 32394.96 123.85 4414.07 32698.35 2010-07-27 10:03:10.000 208 32394.98 123.89 4414.08 32698.33 2010-07-27 10:03:11.000 208 32394.98 123.87 4414.02 32698.28 2010-07-27 10:03:12.000 208 32394.98 123.86 4414.05 32698.38 2010-07-27 10:03:13.000 208 32395.02 123.85 4414.02 32698.43 2010-07-27 10:03:14.000 208 32395.04 123.86 4414.05 32698.40 2010-07-27 10:03:15.000 208 32395.02 123.84 4414.01 32698.36 2010-07-27 10:03:16.000 208 32395.00 123.84 4414.02 32698.36 2010-07-27 10:03:17.000 208 32394.97 123.84 4414.01 32698.43 2010-07-27 10:03:18.000 208 32395.01 123.84 4414.01 32698.34 2010-07-27 10:03:19.000 208 32395.03 123.85 4414.02 32698.48 2010-07-27 10:03:20.000 208 32394.99 123.81 4413.99 32698.42 2010-07-27 10:03:21.000 208 32395.00 123.80 4414.00 32698.39 2010-07-27 10:03:22.000 208 32395.02 123.81 4414.00 32698.45 2010-07-27 10:03:23.000 208 32395.01 123.82 4413.97 32698.27 2010-07-27 10:03:24.000 208 32394.98 123.79 4413.98 32698.39 2010-07-27 10:03:25.000 208 32394.97 123.80 4413.96 32698.39 2010-07-27 10:03:26.000 208 32395.00 123.79 4413.95 32698.45 2010-07-27 10:03:27.000 208 32395.02 123.80 4413.94 32698.32 2010-07-27 10:03:28.000 208 32394.99 123.84 4413.92 32698.34 2010-07-27 10:03:29.000 208 32394.95 123.82 4413.89 32698.35 2010-07-27 10:03:30.000 208 32394.91 123.81 4413.87 32698.36 2010-07-27 10:03:31.000 208 32394.86 123.77 4413.89 32698.23 2010-07-27 10:03:32.000 208 32394.86 123.78 4413.88 32698.37 2010-07-27 10:03:33.000 208 32394.87 123.77 4413.83 32698.29 2010-07-27 10:03:34.000 208 32394.89 123.79 4413.86 32698.29 2010-07-27 10:03:35.000 208 32394.90 123.77 4413.85 32698.32 2010-07-27 10:03:36.000 208 32394.87 123.81 4413.86 32698.27 2010-07-27 10:03:37.000 208 32394.88 123.82 4413.87 32698.35 2010-07-27 10:03:38.000 208 32394.88 123.82 4413.91 32698.32 2010-07-27 10:03:39.000 208 32394.88 123.79 4413.88 32698.18 2010-07-27 10:03:40.000 208 32394.89 123.79 4413.83 32698.33 2010-07-27 10:03:41.000 208 32394.92 123.79 4413.84 32698.32 2010-07-27 10:03:42.000 208 32394.93 123.83 4413.82 32698.25 2010-07-27 10:03:43.000 208 32394.95 123.84 4413.81 32698.23 2010-07-27 10:03:44.000 208 32394.95 123.87 4413.79 32698.23 2010-07-27 10:03:45.000 208 32394.95 123.84 4413.78 32698.30 2010-07-27 10:03:46.000 208 32394.95 123.81 4413.81 32698.29 2010-07-27 10:03:47.000 208 32394.91 123.82 4413.83 32698.28 2010-07-27 10:03:48.000 208 32394.90 123.86 4413.83 32698.27 2010-07-27 10:03:49.000 208 32394.96 123.85 4413.85 32698.29 2010-07-27 10:03:50.000 208 32394.96 123.84 4413.83 32698.24 2010-07-27 10:03:51.000 208 32394.93 123.79 4413.85 32698.28 2010-07-27 10:03:52.000 208 32394.95 123.77 4413.78 32698.35 2010-07-27 10:03:53.000 208 32394.96 123.78 4413.78 32698.27 2010-07-27 10:03:54.000 208 32394.93 123.78 4413.71 32698.39 2010-07-27 10:03:55.000 208 32394.96 123.78 4413.71 32698.34 2010-07-27 10:03:56.000 208 32394.98 123.80 4413.74 32698.33 2010-07-27 10:03:57.000 208 32395.06 123.77 4413.78 32698.37 2010-07-27 10:03:58.000 208 32395.05 123.77 4413.80 32698.38 2010-07-27 10:03:59.000 208 32395.06 123.80 4413.77 32698.35 2010-07-27 10:04:00.000 208 32395.08 123.81 4413.79 32698.38 2010-07-27 10:04:01.000 208 32395.10 123.80 4413.74 32698.36 2010-07-27 10:04:02.000 208 32395.08 123.84 4413.73 32698.35 2010-07-27 10:04:03.000 208 32395.13 123.83 4413.78 32698.42 2010-07-27 10:04:04.000 208 32395.16 123.80 4413.76 32698.32 2010-07-27 10:04:05.000 208 32395.15 123.78 4413.78 32698.54 2010-07-27 10:04:06.000 208 32395.14 123.77 4413.77 32698.53 2010-07-27 10:04:07.000 208 32395.13 123.77 4413.70 32698.39 2010-07-27 10:04:08.000 208 32395.11 123.73 4413.70 32698.46 2010-07-27 10:04:09.000 208 32395.13 123.72 4413.73 32698.58 2010-07-27 10:04:10.000 208 32395.12 123.72 4413.72 32698.48 2010-07-27 10:04:11.000 208 32395.12 123.70 4413.72 32698.48 2010-07-27 10:04:12.000 208 32395.14 123.68 4413.70 32698.43 2010-07-27 10:04:13.000 208 32395.17 123.67 4413.73 32698.42 2010-07-27 10:04:14.000 208 32395.16 123.66 4413.72 32698.47 2010-07-27 10:04:15.000 208 32395.19 123.66 4413.71 32698.47 2010-07-27 10:04:16.000 208 32395.20 123.66 4413.68 32698.58 2010-07-27 10:04:17.000 208 32395.19 123.65 4413.67 32698.41 2010-07-27 10:04:18.000 208 32395.19 123.65 4413.65 32698.54 2010-07-27 10:04:19.000 208 32395.20 123.65 4413.68 32698.54 2010-07-27 10:04:20.000 208 32395.20 123.64 4413.70 32698.46 2010-07-27 10:04:21.000 208 32395.28 123.61 4413.71 32698.49 2010-07-27 10:04:22.000 208 32395.27 123.64 4413.66 32698.51 2010-07-27 10:04:23.000 208 32395.25 123.63 4413.69 32698.59 2010-07-27 10:04:24.000 208 32395.25 123.65 4413.68 32698.57 2010-07-27 10:04:25.000 208 32395.29 123.63 4413.67 32698.52 2010-07-27 10:04:26.000 208 32395.29 123.64 4413.63 32698.59 2010-07-27 10:04:27.000 208 32395.26 123.62 4413.63 32698.58 2010-07-27 10:04:28.000 208 32395.28 123.64 4413.60 32698.57 2010-07-27 10:04:29.000 208 32395.27 123.63 4413.62 32698.55 2010-07-27 10:04:30.000 208 32395.27 123.59 4413.61 32698.48 2010-07-27 10:04:31.000 208 32395.27 123.61 4413.57 32698.60 2010-07-27 10:04:32.000 208 32395.26 123.62 4413.55 32698.56 2010-07-27 10:04:33.000 208 32395.29 123.60 4413.53 32698.57 2010-07-27 10:04:34.000 208 32395.29 123.60 4413.56 32698.56 2010-07-27 10:04:35.000 208 32395.26 123.59 4413.56 32698.65 2010-07-27 10:04:36.000 208 32395.27 123.60 4413.59 32698.53 2010-07-27 10:04:37.000 208 32395.27 123.58 4413.60 32698.62 2010-07-27 10:04:38.000 208 32395.28 123.57 4413.59 32698.65 2010-07-27 10:04:39.000 208 32395.34 123.62 4413.58 32698.60 2010-07-27 10:04:40.000 208 32395.37 123.62 4413.54 32698.70 2010-07-27 10:04:41.000 208 32395.35 123.60 4413.52 32698.70 2010-07-27 10:04:42.000 208 32395.33 123.59 4413.52 32698.66 2010-07-27 10:04:43.000 208 32395.33 123.55 4413.45 32698.73 2010-07-27 10:04:44.000 208 32395.33 123.53 4413.50 32698.71 2010-07-27 10:04:45.000 208 32395.39 123.52 4413.52 32698.73 2010-07-27 10:04:46.000 208 32395.41 123.49 4413.52 32698.75 2010-07-27 10:04:47.000 208 32395.43 123.46 4413.48 32698.77 2010-07-27 10:04:48.000 208 32395.45 123.50 4413.54 32698.68 2010-07-27 10:04:49.000 208 32395.46 123.51 4413.56 32698.75 2010-07-27 10:04:50.000 208 32395.48 123.51 4413.55 32698.69 2010-07-27 10:04:51.000 208 32395.48 123.50 4413.53 32698.85 2010-07-27 10:04:52.000 208 32395.46 123.50 4413.50 32698.88 2010-07-27 10:04:53.000 208 32395.47 123.51 4413.45 32698.71 2010-07-27 10:04:54.000 208 32395.50 123.48 4413.45 32698.86 2010-07-27 10:04:55.000 208 32395.55 123.45 4413.48 32698.81 2010-07-27 10:04:56.000 208 32395.59 123.45 4413.48 32698.85 2010-07-27 10:04:57.000 208 32395.63 123.45 4413.51 32698.93 2010-07-27 10:04:58.000 208 32395.62 123.46 4413.49 32698.83 2010-07-27 10:04:59.000 208 32395.64 123.41 4413.48 32698.88 2010-07-27 10:05:00.000 208 32395.66 123.44 4413.43 32698.97 2010-07-27 10:05:01.000 208 32395.67 123.43 4413.43 32698.92 2010-07-27 10:05:02.000 208 32395.67 123.41 4413.41 32698.82 2010-07-27 10:05:03.000 208 32395.67 123.38 4413.41 32698.94 2010-07-27 10:05:04.000 208 32395.68 123.42 4413.39 32698.99 2010-07-27 10:05:05.000 208 32395.72 123.39 4413.39 32698.97 2010-07-27 10:05:06.000 208 32395.72 123.42 4413.39 32698.97 2010-07-27 10:05:07.000 208 32395.72 123.43 4413.38 32698.94 2010-07-27 10:05:08.000 208 32395.73 123.44 4413.44 32699.08 2010-07-27 10:05:09.000 208 32395.70 123.42 4413.42 32699.04 2010-07-27 10:05:10.000 208 32395.70 123.40 4413.40 32698.90 2010-07-27 10:05:11.000 208 32395.72 123.42 4413.38 32699.02 2010-07-27 10:05:12.000 208 32395.70 123.40 4413.36 32699.13 2010-07-27 10:05:13.000 208 32395.74 123.39 4413.33 32698.96 2010-07-27 10:05:14.000 208 32395.76 123.38 4413.27 32699.07 2010-07-27 10:05:15.000 208 32395.79 123.38 4413.29 32699.10 2010-07-27 10:05:16.000 208 32395.77 123.40 4413.33 32698.98 2010-07-27 10:05:17.000 208 32395.78 123.41 4413.35 32699.10 2010-07-27 10:05:18.000 208 32395.81 123.45 4413.37 32699.05 2010-07-27 10:05:19.000 208 32395.80 123.49 4413.35 32699.03 2010-07-27 10:05:20.000 208 32395.82 123.48 4413.35 32699.07 2010-07-27 10:05:21.000 208 32395.81 123.47 4413.36 32699.08 2010-07-27 10:05:22.000 208 32395.78 123.46 4413.36 32699.04 2010-07-27 10:05:23.000 208 32395.82 123.47 4413.36 32699.06 2010-07-27 10:05:24.000 208 32395.84 123.48 4413.32 32698.98 2010-07-27 10:05:25.000 208 32395.81 123.50 4413.32 32698.96 2010-07-27 10:05:26.000 208 32395.79 123.45 4413.35 32699.07 2010-07-27 10:05:27.000 208 32395.79 123.44 4413.34 32699.02 2010-07-27 10:05:28.000 208 32395.76 123.48 4413.34 32698.89 2010-07-27 10:05:29.000 208 32395.76 123.51 4413.32 32699.05 2010-07-27 10:05:30.000 208 32395.72 123.54 4413.27 32698.96 2010-07-27 10:05:31.000 208 32395.72 123.55 4413.28 32698.99 2010-07-27 10:05:32.000 208 32395.70 123.58 4413.29 32698.97 2010-07-27 10:05:33.000 208 32395.71 123.58 4413.26 32699.05 2010-07-27 10:05:34.000 208 32395.74 123.59 4413.22 32699.02 2010-07-27 10:05:35.000 208 32395.74 123.60 4413.22 32698.97 2010-07-27 10:05:36.000 208 32395.74 123.64 4413.23 32699.01 2010-07-27 10:05:37.000 208 32395.76 123.64 4413.21 32698.93 2010-07-27 10:05:38.000 208 32395.77 123.64 4413.23 32699.04 2010-07-27 10:05:39.000 208 32395.83 123.64 4413.18 32699.05 2010-07-27 10:05:40.000 208 32395.80 123.62 4413.16 32699.12 2010-07-27 10:05:41.000 208 32395.79 123.63 4413.18 32698.92 2010-07-27 10:05:42.000 208 32395.75 123.66 4413.21 32699.02 2010-07-27 10:05:43.000 208 32395.73 123.64 4413.19 32699.01 2010-07-27 10:05:44.000 208 32395.76 123.66 4413.15 32699.04 2010-07-27 10:05:45.000 208 32395.77 123.67 4413.13 32698.98 2010-07-27 10:05:46.000 208 32395.78 123.70 4413.16 32699.05 2010-07-27 10:05:47.000 208 32395.79 123.66 4413.14 32699.04 2010-07-27 10:05:48.000 208 32395.77 123.65 4413.13 32699.05 2010-07-27 10:05:49.000 208 32395.77 123.62 4413.13 32699.02 2010-07-27 10:05:50.000 208 32395.77 123.62 4413.14 32698.96 2010-07-27 10:05:51.000 208 32395.79 123.60 4413.15 32699.13 2010-07-27 10:05:52.000 208 32395.78 123.66 4413.15 32699.08 2010-07-27 10:05:53.000 208 32395.77 123.64 4413.14 32698.93 2010-07-27 10:05:54.000 208 32395.73 123.64 4413.16 32699.06 2010-07-27 10:05:55.000 208 32395.77 123.62 4413.14 32699.06 2010-07-27 10:05:56.000 208 32395.76 123.63 4413.12 32698.99 2010-07-27 10:05:57.000 208 32395.75 123.64 4413.14 32699.08 2010-07-27 10:05:58.000 208 32395.77 123.62 4413.15 32699.02 2010-07-27 10:05:59.000 208 32395.77 123.60 4413.15 32699.05 2010-07-27 10:06:00.000 208 32395.76 123.63 4413.14 32699.01 2010-07-27 10:06:01.000 208 32395.76 123.58 4413.11 32699.03 2010-07-27 10:06:02.000 208 32395.78 123.55 4413.11 32699.00 2010-07-27 10:06:03.000 208 32395.78 123.55 4413.10 32698.96 2010-07-27 10:06:04.000 208 32395.76 123.61 4413.06 32699.01 2010-07-27 10:06:05.000 208 32395.75 123.63 4413.06 32699.06 2010-07-27 10:06:06.000 208 32395.72 123.60 4413.07 32698.97 2010-07-27 10:06:07.000 208 32395.72 123.62 4413.10 32699.01 2010-07-27 10:06:08.000 208 32395.71 123.59 4413.11 32698.92 2010-07-27 10:06:09.000 208 32395.71 123.58 4413.08 32698.98 2010-07-27 10:06:10.000 208 32395.73 123.58 4413.05 32699.01 2010-07-27 10:06:11.000 208 32395.70 123.59 4413.06 32698.91 2010-07-27 10:06:12.000 208 32395.69 123.59 4413.10 32698.90 2010-07-27 10:06:13.000 208 32395.68 123.59 4413.12 32698.91 2010-07-27 10:06:14.000 208 32395.68 123.63 4413.09 32698.97 2010-07-27 10:06:15.000 208 32395.66 123.63 4413.05 32698.93 2010-07-27 10:06:16.000 208 32395.65 123.61 4413.01 32698.94 2010-07-27 10:06:17.000 208 32395.68 123.59 4413.02 32698.88 2010-07-27 10:06:18.000 208 32395.63 123.62 4413.03 32698.86 2010-07-27 10:06:19.000 208 32395.64 123.64 4413.03 32698.82 2010-07-27 10:06:20.000 208 32395.61 123.64 4413.07 32698.85 2010-07-27 10:06:21.000 208 32395.61 123.59 4413.04 32698.83 2010-07-27 10:06:22.000 208 32395.64 123.60 4413.07 32698.93 2010-07-27 10:06:23.000 208 32395.65 123.59 4413.08 32698.87 2010-07-27 10:06:24.000 208 32395.59 123.61 4413.04 32698.87 2010-07-27 10:06:25.000 208 32395.58 123.61 4413.02 32698.89 2010-07-27 10:06:26.000 208 32395.57 123.62 4413.00 32698.80 2010-07-27 10:06:27.000 208 32395.65 123.64 4412.96 32698.83 2010-07-27 10:06:28.000 208 32395.68 123.65 4412.97 32698.84 2010-07-27 10:06:29.000 208 32395.63 123.63 4412.95 32698.85 2010-07-27 10:06:30.000 208 32395.59 123.61 4412.94 32698.83 2010-07-27 10:06:31.000 208 32395.60 123.63 4412.98 32698.84 2010-07-27 10:06:32.000 208 32395.61 123.57 4412.99 32698.83 2010-07-27 10:06:33.000 208 32395.55 123.58 4412.98 32698.87 2010-07-27 10:06:34.000 208 32395.60 123.59 4412.94 32698.83 2010-07-27 10:06:35.000 208 32395.60 123.59 4412.97 32698.85 2010-07-27 10:06:36.000 208 32395.58 123.58 4412.98 32698.84 2010-07-27 10:06:37.000 208 32395.62 123.56 4412.98 32698.84 2010-07-27 10:06:38.000 208 32395.63 123.56 4412.98 32698.85 2010-07-27 10:06:39.000 208 32395.63 123.58 4412.96 32698.75 2010-07-27 10:06:40.000 208 32395.61 123.59 4412.97 32698.84 2010-07-27 10:06:41.000 208 32395.60 123.62 4412.95 32698.85 2010-07-27 10:06:42.000 208 32395.59 123.63 4412.93 32698.83 2010-07-27 10:06:43.000 208 32395.63 123.65 4412.93 32698.79 2010-07-27 10:06:44.000 208 32395.62 123.70 4412.91 32698.78 2010-07-27 10:06:45.000 208 32395.59 123.67 4412.90 32698.74 2010-07-27 10:06:46.000 208 32395.58 123.70 4412.92 32698.82 2010-07-27 10:06:47.000 208 32395.58 123.74 4412.94 32698.85 2010-07-27 10:06:48.000 208 32395.55 123.73 4412.93 32698.84 2010-07-27 10:06:49.000 208 32395.57 123.68 4412.94 32698.71 2010-07-27 10:06:50.000 208 32395.58 123.68 4412.92 32698.84 2010-07-27 10:06:51.000 208 32395.61 123.68 4412.88 32698.81 2010-07-27 10:06:52.000 208 32395.60 123.68 4412.85 32698.77 2010-07-27 10:06:53.000 208 32395.60 123.64 4412.81 32698.77 2010-07-27 10:06:54.000 208 32395.59 123.65 4412.82 32698.79 2010-07-27 10:06:55.000 208 32395.62 123.62 4412.83 32698.77 2010-07-27 10:06:56.000 208 32395.61 123.62 4412.82 32698.81 2010-07-27 10:06:57.000 208 32395.58 123.59 4412.86 32698.80 2010-07-27 10:06:58.000 208 32395.60 123.60 4412.86 32698.80 2010-07-27 10:06:59.000 208 32395.60 123.60 4412.84 32698.78 2010-07-27 10:07:00.000 208 32395.62 123.61 4412.87 32698.75 2010-07-27 10:07:01.000 208 32395.62 123.57 4412.81 32698.85 2010-07-27 10:07:02.000 208 32395.60 123.57 4412.84 32698.70 2010-07-27 10:07:03.000 208 32395.55 123.59 4412.81 32698.72 2010-07-27 10:07:04.000 208 32395.55 123.58 4412.77 32698.82 2010-07-27 10:07:05.000 208 32395.55 123.58 4412.80 32698.79 2010-07-27 10:07:06.000 208 32395.56 123.58 4412.75 32698.72 2010-07-27 10:07:07.000 208 32395.57 123.56 4412.74 32698.68 2010-07-27 10:07:08.000 208 32395.52 123.55 4412.76 32698.74 2010-07-27 10:07:09.000 208 32395.55 123.55 4412.78 32698.61 2010-07-27 10:07:10.000 208 32395.52 123.61 4412.79 32698.75 2010-07-27 10:07:11.000 208 32395.47 123.58 4412.81 32698.70 2010-07-27 10:07:12.000 208 32395.47 123.56 4412.81 32698.61 2010-07-27 10:07:13.000 208 32395.50 123.57 4412.79 32698.73 2010-07-27 10:07:14.000 208 32395.45 123.57 4412.78 32698.61 2010-07-27 10:07:15.000 208 32395.40 123.55 4412.77 32698.63 2010-07-27 10:07:16.000 208 32395.38 123.58 4412.78 32698.66 2010-07-27 10:07:17.000 208 32395.41 123.55 4412.76 32698.55 2010-07-27 10:07:18.000 208 32395.36 123.54 4412.77 32698.64 2010-07-27 10:07:19.000 208 32395.33 123.55 4412.75 32698.46 2010-07-27 10:07:20.000 208 32395.33 123.60 4412.74 32698.63 2010-07-27 10:07:21.000 208 32395.32 123.59 4412.71 32698.54 2010-07-27 10:07:22.000 208 32395.33 123.57 4412.70 32698.57 2010-07-27 10:07:23.000 208 32395.33 123.60 4412.69 32698.52 2010-07-27 10:07:24.000 208 32395.26 123.59 4412.72 32698.47 2010-07-27 10:07:25.000 208 32395.28 123.62 4412.71 32698.54 2010-07-27 10:07:26.000 208 32395.28 123.63 4412.73 32698.42 2010-07-27 10:07:27.000 208 32395.26 123.62 4412.68 32698.59 2010-07-27 10:07:28.000 208 32395.25 123.61 4412.65 32698.48 2010-07-27 10:07:29.000 208 32395.24 123.59 4412.64 32698.42 2010-07-27 10:07:30.000 208 32395.26 123.62 4412.66 32698.49 2010-07-27 10:07:31.000 208 32395.30 123.66 4412.70 32698.41 2010-07-27 10:07:32.000 208 32395.27 123.69 4412.70 32698.47 2010-07-27 10:07:33.000 208 32395.26 123.67 4412.65 32698.52 2010-07-27 10:07:34.000 208 32395.28 123.68 4412.62 32698.49 2010-07-27 10:07:35.000 208 32395.27 123.68 4412.62 32698.48 2010-07-27 10:07:36.000 208 32395.29 123.69 4412.65 32698.43 2010-07-27 10:07:37.000 208 32395.27 123.68 4412.65 32698.46 2010-07-27 10:07:38.000 208 32395.25 123.64 4412.66 32698.44 2010-07-27 10:07:39.000 208 32395.26 123.64 4412.68 32698.48 2010-07-27 10:07:40.000 208 32395.24 123.66 4412.66 32698.43 2010-07-27 10:07:41.000 208 32395.26 123.64 4412.66 32698.47 2010-07-27 10:07:42.000 208 32395.27 123.67 4412.68 32698.42 2010-07-27 10:07:43.000 208 32395.30 123.68 4412.71 32698.53 2010-07-27 10:07:44.000 208 32395.24 123.67 4412.72 32698.41 2010-07-27 10:07:45.000 208 32395.24 123.69 4412.70 32698.40 2010-07-27 10:07:46.000 208 32395.27 123.65 4412.69 32698.52 2010-07-27 10:07:47.000 208 32395.25 123.66 4412.70 32698.46 2010-07-27 10:07:48.000 208 32395.26 123.64 4412.71 32698.51 2010-07-27 10:07:49.000 208 32395.27 123.63 4412.67 32698.45 2010-07-27 10:07:50.000 208 32395.23 123.64 4412.68 32698.44 2010-07-27 10:07:51.000 208 32395.23 123.59 4412.65 32698.61 2010-07-27 10:07:52.000 208 32395.26 123.60 4412.68 32698.48 2010-07-27 10:07:53.000 208 32395.30 123.60 4412.66 32698.52 2010-07-27 10:07:54.000 208 32395.30 123.58 4412.67 32698.56 2010-07-27 10:07:55.000 208 32395.29 123.58 4412.62 32698.47 2010-07-27 10:07:56.000 208 32395.26 123.57 4412.62 32698.56 2010-07-27 10:07:57.000 208 32395.28 123.54 4412.64 32698.55 2010-07-27 10:07:58.000 208 32395.28 123.54 4412.64 32698.54 2010-07-27 10:07:59.000 208 32395.29 123.57 4412.61 32698.58 2010-07-27 10:08:00.000 208 32395.26 123.55 4412.63 32698.49 2010-07-27 10:08:01.000 208 32395.27 123.56 4412.61 32698.57 2010-07-27 10:08:02.000 208 32395.27 123.63 4412.62 32698.55 2010-07-27 10:08:03.000 208 32395.26 123.61 4412.59 32698.46 2010-07-27 10:08:04.000 208 32395.27 123.61 4412.62 32698.51 2010-07-27 10:08:05.000 208 32395.27 123.63 4412.62 32698.46 2010-07-27 10:08:06.000 208 32395.24 123.63 4412.57 32698.61 2010-07-27 10:08:07.000 208 32395.26 123.62 4412.59 32698.43 2010-07-27 10:08:08.000 208 32395.27 123.68 4412.61 32698.55 2010-07-27 10:08:09.000 208 32395.26 123.64 4412.59 32698.38 2010-07-27 10:08:10.000 208 32395.25 123.65 4412.58 32698.54 2010-07-27 10:08:11.000 208 32395.29 123.65 4412.53 32698.50 2010-07-27 10:08:12.000 208 32395.28 123.64 4412.51 32698.43 2010-07-27 10:08:13.000 208 32395.28 123.64 4412.51 32698.45 2010-07-27 10:08:14.000 208 32395.29 123.65 4412.53 32698.50 2010-07-27 10:08:15.000 208 32395.31 123.67 4412.56 32698.49 2010-07-27 10:08:16.000 208 32395.31 123.68 4412.50 32698.50 2010-07-27 10:08:17.000 208 32395.33 123.68 4412.48 32698.51 2010-07-27 10:08:18.000 208 32395.38 123.67 4412.51 32698.47 2010-07-27 10:08:19.000 208 32395.35 123.62 4412.52 32698.49 2010-07-27 10:08:20.000 208 32395.32 123.61 4412.54 32698.50 2010-07-27 10:08:21.000 208 32395.38 123.63 4412.51 32698.46 2010-07-27 10:08:22.000 208 32395.39 123.60 4412.52 32698.44 2010-07-27 10:08:23.000 208 32395.39 123.58 4412.51 32698.48 2010-07-27 10:08:24.000 208 32395.38 123.56 4412.48 32698.47 2010-07-27 10:08:25.000 208 32395.38 123.51 4412.47 32698.54 2010-07-27 10:08:26.000 208 32395.41 123.49 4412.43 32698.55 2010-07-27 10:08:27.000 208 32395.46 123.47 4412.44 32698.65 2010-07-27 10:08:28.000 208 32395.48 123.46 4412.45 32698.51 2010-07-27 10:08:29.000 208 32395.47 123.44 4412.47 32698.66 2010-07-27 10:08:30.000 208 32395.48 123.43 4412.46 32698.61 2010-07-27 10:08:31.000 208 32395.51 123.41 4412.46 32698.51 2010-07-27 10:08:32.000 208 32395.47 123.40 4412.49 32698.74 2010-07-27 10:08:33.000 208 32395.46 123.43 4412.48 32698.63 2010-07-27 10:08:34.000 208 32395.42 123.42 4412.48 32698.65 2010-07-27 10:08:35.000 208 32395.43 123.42 4412.44 32698.66 2010-07-27 10:08:36.000 208 32395.47 123.44 4412.44 32698.64 2010-07-27 10:08:37.000 208 32395.47 123.43 4412.41 32698.63 2010-07-27 10:08:38.000 208 32395.48 123.43 4412.45 32698.62 2010-07-27 10:08:39.000 208 32395.54 123.42 4412.42 32698.71 2010-07-27 10:08:40.000 208 32395.57 123.41 4412.42 32698.69 2010-07-27 10:08:41.000 208 32395.57 123.37 4412.41 32698.78 2010-07-27 10:08:42.000 208 32395.56 123.35 4412.42 32698.69 2010-07-27 10:08:43.000 208 32395.58 123.37 4412.49 32698.67 2010-07-27 10:08:44.000 208 32395.57 123.34 4412.47 32698.74 2010-07-27 10:08:45.000 208 32395.61 123.33 4412.41 32698.79 2010-07-27 10:08:46.000 208 32395.63 123.35 4412.43 32698.66 2010-07-27 10:08:47.000 208 32395.64 123.36 4412.44 32698.76 2010-07-27 10:08:48.000 208 32395.65 123.35 4412.44 32698.82 2010-07-27 10:08:49.000 208 32395.65 123.36 4412.48 32698.82 2010-07-27 10:08:50.000 208 32395.59 123.36 4412.49 32698.74 2010-07-27 10:08:51.000 208 32395.61 123.34 4412.45 32698.82 2010-07-27 10:08:52.000 208 32395.63 123.35 4412.42 32698.75 2010-07-27 10:08:53.000 208 32395.65 123.38 4412.39 32698.95 2010-07-27 10:08:54.000 208 32395.70 123.35 4412.39 32698.81 2010-07-27 10:08:55.000 208 32395.69 123.32 4412.38 32698.84 2010-07-27 10:08:56.000 208 32395.71 123.35 4412.37 32698.87 2010-07-27 10:08:57.000 208 32395.70 123.39 4412.40 32698.88 2010-07-27 10:08:58.000 208 32395.70 123.37 4412.46 32698.86 2010-07-27 10:08:59.000 208 32395.75 123.33 4412.42 32698.97 2010-07-27 10:09:00.000 208 32395.73 123.32 4412.45 32698.82 2010-07-27 10:09:01.000 208 32395.70 123.30 4412.45 32698.88 2010-07-27 10:09:02.000 208 32395.72 123.27 4412.41 32698.91 2010-07-27 10:09:03.000 208 32395.76 123.28 4412.35 32698.89 2010-07-27 10:09:04.000 208 32395.76 123.30 4412.33 32698.94 2010-07-27 10:09:05.000 208 32395.77 123.27 4412.37 32698.89 2010-07-27 10:09:06.000 208 32395.80 123.29 4412.40 32699.00 2010-07-27 10:09:07.000 208 32395.82 123.27 4412.36 32698.98 2010-07-27 10:09:08.000 208 32395.83 123.24 4412.37 32698.96 2010-07-27 10:09:09.000 208 32395.82 123.20 4412.36 32699.06 2010-07-27 10:09:10.000 208 32395.83 123.20 4412.39 32698.93 2010-07-27 10:09:11.000 208 32395.85 123.22 4412.39 32698.94 2010-07-27 10:09:12.000 208 32395.87 123.25 4412.39 32699.06 2010-07-27 10:09:13.000 208 32395.87 123.25 4412.36 32699.00 2010-07-27 10:09:14.000 208 32395.88 123.21 4412.40 32699.04 2010-07-27 10:09:15.000 208 32395.94 123.18 4412.41 32699.09 2010-07-27 10:09:16.000 208 32395.96 123.21 4412.40 32698.99 2010-07-27 10:09:17.000 208 32395.96 123.21 4412.42 32699.19 2010-07-27 10:09:18.000 208 32395.94 123.20 4412.36 32698.95 2010-07-27 10:09:19.000 208 32395.94 123.22 4412.40 32699.11 2010-07-27 10:09:20.000 208 32395.94 123.19 4412.42 32699.17 2010-07-27 10:09:21.000 208 32395.94 123.19 4412.37 32699.11 2010-07-27 10:09:22.000 208 32395.93 123.19 4412.36 32699.13 2010-07-27 10:09:23.000 208 32395.93 123.17 4412.34 32699.03 2010-07-27 10:09:24.000 208 32395.99 123.16 4412.36 32699.03 2010-07-27 10:09:25.000 208 32396.01 123.13 4412.35 32699.14 2010-07-27 10:09:26.000 208 32396.04 123.13 4412.35 32699.11 2010-07-27 10:09:27.000 208 32396.00 123.16 4412.33 32699.09 2010-07-27 10:09:28.000 208 32395.99 123.16 4412.28 32699.16 2010-07-27 10:09:29.000 208 32396.00 123.17 4412.24 32698.99 2010-07-27 10:09:30.000 208 32395.98 123.17 4412.32 32699.11 2010-07-27 10:09:31.000 208 32395.98 123.15 4412.30 32699.09 2010-07-27 10:09:32.000 208 32395.98 123.15 4412.32 32699.09 2010-07-27 10:09:33.000 208 32396.02 123.18 4412.31 32699.12 2010-07-27 10:09:34.000 208 32396.02 123.18 4412.31 32699.15 2010-07-27 10:09:35.000 208 32396.02 123.15 4412.29 32699.13 2010-07-27 10:09:36.000 208 32396.00 123.16 4412.24 32699.05 2010-07-27 10:09:37.000 208 32396.01 123.14 4412.25 32699.13 2010-07-27 10:09:38.000 208 32395.99 123.09 4412.20 32699.13 2010-07-27 10:09:39.000 208 32396.00 123.08 4412.20 32699.07 2010-07-27 10:09:40.000 208 32395.96 123.11 4412.18 32699.04 2010-07-27 10:09:41.000 208 32395.97 123.16 4412.18 32699.13 2010-07-27 10:09:42.000 208 32395.95 123.22 4412.21 32699.05 2010-07-27 10:09:43.000 208 32395.95 123.22 4412.19 32699.18 2010-07-27 10:09:44.000 208 32395.94 123.19 4412.19 32699.06 2010-07-27 10:09:45.000 208 32395.96 123.18 4412.23 32699.09 2010-07-27 10:09:46.000 208 32395.94 123.17 4412.20 32699.03 2010-07-27 10:09:47.000 208 32395.93 123.16 4412.17 32699.09 2010-07-27 10:09:48.000 208 32395.92 123.18 4412.20 32699.08 2010-07-27 10:09:49.000 208 32395.92 123.20 4412.19 32699.21 2010-07-27 10:09:50.000 208 32395.92 123.20 4412.17 32699.13 2010-07-27 10:09:51.000 208 32395.94 123.19 4412.19 32699.07 2010-07-27 10:09:52.000 208 32395.93 123.19 4412.20 32699.00 2010-07-27 10:09:53.000 208 32395.92 123.18 4412.19 32699.11 2010-07-27 10:09:54.000 208 32395.91 123.20 4412.19 32699.02 2010-07-27 10:09:55.000 208 32395.92 123.20 4412.18 32699.06 2010-07-27 10:09:56.000 208 32395.94 123.19 4412.19 32699.08 2010-07-27 10:09:57.000 208 32395.95 123.22 4412.17 32699.00 2010-07-27 10:09:58.000 208 32395.96 123.27 4412.18 32699.07 2010-07-27 10:09:59.000 208 32395.99 123.24 4412.17 32699.09 2010-07-27 10:10:00.000 208 32395.97 123.23 4412.16 32699.09 2010-07-27 10:10:01.000 208 32395.93 123.23 4412.16 32699.00 2010-07-27 10:10:02.000 208 32395.93 123.24 4412.18 32699.00 2010-07-27 10:10:03.000 208 32395.93 123.22 4412.19 32699.11 2010-07-27 10:10:04.000 208 32395.94 123.24 4412.17 32699.10 2010-07-27 10:10:05.000 208 32395.95 123.24 4412.14 32699.07 2010-07-27 10:10:06.000 208 32395.95 123.23 4412.14 32699.08 2010-07-27 10:10:07.000 208 32395.94 123.23 4412.14 32699.09 2010-07-27 10:10:08.000 208 32395.95 123.22 4412.14 32699.08 2010-07-27 10:10:09.000 208 32395.97 123.18 4412.15 32699.17 2010-07-27 10:10:10.000 208 32395.92 123.22 4412.18 32699.07 2010-07-27 10:10:11.000 208 32395.91 123.23 4412.20 32699.13 2010-07-27 10:10:12.000 208 32395.89 123.24 4412.18 32699.08 2010-07-27 10:10:13.000 208 32395.90 123.23 4412.18 32699.12 2010-07-27 10:10:14.000 208 32395.90 123.23 4412.16 32699.08 2010-07-27 10:10:15.000 208 32395.92 123.24 4412.13 32699.07 2010-07-27 10:10:16.000 208 32395.93 123.25 4412.15 32699.14 2010-07-27 10:10:17.000 208 32395.97 123.21 4412.18 32699.15 2010-07-27 10:10:18.000 208 32395.96 123.19 4412.14 32699.12 2010-07-27 10:10:19.000 208 32396.01 123.18 4412.14 32699.14 2010-07-27 10:10:20.000 208 32395.97 123.21 4412.15 32699.16 2010-07-27 10:10:21.000 208 32395.98 123.19 4412.17 32699.13 2010-07-27 10:10:22.000 208 32395.99 123.21 4412.17 32699.13 2010-07-27 10:10:23.000 208 32396.01 123.23 4412.18 32699.11 2010-07-27 10:10:24.000 208 32395.99 123.21 4412.16 32699.11 2010-07-27 10:10:25.000 208 32395.99 123.21 4412.12 32699.16 2010-07-27 10:10:26.000 208 32396.01 123.19 4412.09 32699.13 2010-07-27 10:10:27.000 208 32396.04 123.18 4412.10 32699.23 2010-07-27 10:10:28.000 208 32396.03 123.18 4412.09 32699.09 2010-07-27 10:10:29.000 208 32396.05 123.17 4412.11 32699.12 2010-07-27 10:10:30.000 208 32396.04 123.14 4412.11 32699.10 2010-07-27 10:10:31.000 208 32396.03 123.11 4412.11 32699.17 2010-07-27 10:10:32.000 208 32395.99 123.10 4412.15 32699.20 2010-07-27 10:10:33.000 208 32396.04 123.07 4412.08 32699.15 2010-07-27 10:10:34.000 208 32396.03 123.08 4412.08 32699.16 2010-07-27 10:10:35.000 208 32396.03 123.06 4412.03 32699.19 2010-07-27 10:10:36.000 208 32396.02 123.06 4412.02 32699.16 2010-07-27 10:10:37.000 208 32396.02 123.04 4412.03 32699.12 2010-07-27 10:10:38.000 208 32396.01 123.05 4412.02 32699.15 2010-07-27 10:10:39.000 208 32396.02 123.06 4412.02 32699.17 2010-07-27 10:10:40.000 208 32396.03 123.06 4412.05 32699.18 2010-07-27 10:10:41.000 208 32396.03 123.06 4412.04 32699.23 2010-07-27 10:10:42.000 208 32396.06 123.08 4412.05 32699.16 2010-07-27 10:10:43.000 208 32396.03 123.08 4412.02 32699.12 2010-07-27 10:10:44.000 208 32396.03 123.06 4411.99 32699.14 2010-07-27 10:10:45.000 208 32396.04 123.06 4412.02 32699.20 2010-07-27 10:10:46.000 208 32396.05 123.03 4411.98 32699.16 2010-07-27 10:10:47.000 208 32396.05 123.00 4411.95 32699.29 2010-07-27 10:10:48.000 208 32396.05 123.03 4411.96 32699.13 2010-07-27 10:10:49.000 208 32396.04 123.03 4411.96 32699.12 2010-07-27 10:10:50.000 208 32395.99 123.02 4411.95 32699.14 2010-07-27 10:10:51.000 208 32396.00 123.03 4411.98 32699.22 2010-07-27 10:10:52.000 208 32396.01 122.98 4411.93 32699.15 2010-07-27 10:10:53.000 208 32396.03 123.02 4411.98 32699.18 2010-07-27 10:10:54.000 208 32396.01 123.07 4412.01 32699.13 2010-07-27 10:10:55.000 208 32396.01 123.05 4411.99 32699.11 2010-07-27 10:10:56.000 208 32396.03 123.01 4411.99 32699.09 2010-07-27 10:10:57.000 208 32396.01 122.98 4411.94 32699.16 2010-07-27 10:10:58.000 208 32396.03 122.97 4411.92 32699.16 2010-07-27 10:10:59.000 208 32396.03 122.98 4411.90 32699.23 2010-07-27 10:11:00.000 208 32396.04 123.00 4411.90 32699.19 2010-07-27 10:11:01.000 208 32396.05 122.96 4411.92 32699.21 2010-07-27 10:11:02.000 208 32396.04 122.94 4411.86 32699.15 2010-07-27 10:11:03.000 208 32395.99 122.94 4411.85 32699.11 2010-07-27 10:11:04.000 208 32396.01 122.93 4411.89 32699.18 2010-07-27 10:11:05.000 208 32396.06 122.91 4411.89 32699.23 2010-07-27 10:11:06.000 208 32396.06 122.94 4411.84 32699.20 2010-07-27 10:11:07.000 208 32396.07 122.92 4411.82 32699.14 2010-07-27 10:11:08.000 208 32396.03 122.93 4411.84 32699.18 2010-07-27 10:11:09.000 208 32396.06 122.92 4411.88 32699.20 2010-07-27 10:11:10.000 208 32396.08 122.91 4411.89 32699.20 2010-07-27 10:11:11.000 208 32396.06 122.91 4411.88 32699.22 2010-07-27 10:11:12.000 208 32396.07 122.89 4411.86 32699.15 2010-07-27 10:11:13.000 208 32396.09 122.87 4411.87 32699.22 2010-07-27 10:11:14.000 208 32396.07 122.90 4411.88 32699.13 2010-07-27 10:11:15.000 208 32396.03 122.90 4411.84 32699.10 2010-07-27 10:11:16.000 208 32396.01 122.90 4411.82 32699.20 2010-07-27 10:11:17.000 208 32396.01 122.88 4411.84 32699.10 2010-07-27 10:11:18.000 208 32396.02 122.85 4411.90 32699.12 2010-07-27 10:11:19.000 208 32396.05 122.84 4411.89 32699.13 2010-07-27 10:11:20.000 208 32396.04 122.82 4411.84 32699.15 2010-07-27 10:11:21.000 208 32396.06 122.80 4411.86 32699.21 2010-07-27 10:11:22.000 208 32396.07 122.81 4411.87 32699.16 2010-07-27 10:11:23.000 208 32396.04 122.83 4411.81 32699.17 2010-07-27 10:11:24.000 208 32396.07 122.86 4411.82 32699.10 2010-07-27 10:11:25.000 208 32396.08 122.89 4411.87 32699.18 2010-07-27 10:11:26.000 208 32396.06 122.89 4411.88 32699.18 2010-07-27 10:11:27.000 208 32396.09 122.91 4411.84 32699.15 2010-07-27 10:11:28.000 208 32396.10 122.89 4411.85 32699.13 2010-07-27 10:11:29.000 208 32396.09 122.91 4411.87 32699.12 2010-07-27 10:11:30.000 208 32396.05 122.91 4411.88 32699.18 2010-07-27 10:11:31.000 208 32396.07 122.89 4411.84 32699.13 2010-07-27 10:11:32.000 208 32396.09 122.87 4411.84 32699.20 2010-07-27 10:11:33.000 208 32396.13 122.90 4411.84 32699.11 2010-07-27 10:11:34.000 208 32396.12 122.89 4411.78 32699.16 2010-07-27 10:11:35.000 208 32396.09 122.89 4411.78 32699.21 2010-07-27 10:11:36.000 208 32396.06 122.88 4411.76 32699.17 2010-07-27 10:11:37.000 208 32396.12 122.84 4411.75 32699.18 2010-07-27 10:11:38.000 208 32396.11 122.89 4411.74 32699.16 2010-07-27 10:11:39.000 208 32396.14 122.87 4411.77 32699.18 2010-07-27 10:11:40.000 208 32396.15 122.86 4411.79 32699.22 2010-07-27 10:11:41.000 208 32396.17 122.85 4411.75 32699.23 2010-07-27 10:11:42.000 208 32396.18 122.84 4411.77 32699.18 2010-07-27 10:11:43.000 208 32396.15 122.84 4411.76 32699.13 2010-07-27 10:11:44.000 208 32396.18 122.83 4411.76 32699.28 2010-07-27 10:11:45.000 208 32396.22 122.80 4411.75 32699.21 2010-07-27 10:11:46.000 208 32396.25 122.76 4411.75 32699.15 2010-07-27 10:11:47.000 208 32396.26 122.74 4411.74 32699.34 2010-07-27 10:11:48.000 208 32396.21 122.77 4411.73 32699.26 2010-07-27 10:11:49.000 208 32396.19 122.79 4411.74 32699.17 2010-07-27 10:11:50.000 208 32396.18 122.81 4411.80 32699.22 2010-07-27 10:11:51.000 208 32396.24 122.76 4411.75 32699.25 2010-07-27 10:11:52.000 208 32396.22 122.73 4411.73 32699.30 2010-07-27 10:11:53.000 208 32396.20 122.75 4411.69 32699.26 2010-07-27 10:11:54.000 208 32396.21 122.73 4411.69 32699.30 2010-07-27 10:11:55.000 208 32396.26 122.72 4411.71 32699.21 2010-07-27 10:11:56.000 208 32396.24 122.73 4411.71 32699.33 2010-07-27 10:11:57.000 208 32396.22 122.76 4411.74 32699.23 2010-07-27 10:11:58.000 208 32396.22 122.74 4411.73 32699.31 2010-07-27 10:11:59.000 208 32396.25 122.71 4411.70 32699.39 2010-07-27 10:12:00.000 208 32396.28 122.72 4411.75 32699.26 2010-07-27 10:12:01.000 208 32396.27 122.69 4411.73 32699.24 2010-07-27 10:12:02.000 208 32396.27 122.71 4411.69 32699.33 2010-07-27 10:12:03.000 208 32396.26 122.71 4411.72 32699.33 2010-07-27 10:12:04.000 208 32396.27 122.69 4411.74 32699.31 2010-07-27 10:12:05.000 208 32396.27 122.66 4411.71 32699.35 2010-07-27 10:12:06.000 208 32396.28 122.67 4411.72 32699.38 2010-07-27 10:12:07.000 208 32396.29 122.67 4411.74 32699.31 2010-07-27 10:12:08.000 208 32396.31 122.65 4411.73 32699.41 2010-07-27 10:12:09.000 208 32396.30 122.65 4411.69 32699.31 2010-07-27 10:12:10.000 208 32396.27 122.68 4411.64 32699.37 2010-07-27 10:12:11.000 208 32396.32 122.67 4411.63 32699.40 2010-07-27 10:12:12.000 208 32396.37 122.66 4411.62 32699.35 2010-07-27 10:12:13.000 208 32396.40 122.65 4411.59 32699.54 2010-07-27 10:12:14.000 208 32396.38 122.63 4411.62 32699.42 2010-07-27 10:12:15.000 208 32396.40 122.65 4411.60 32699.45 2010-07-27 10:12:16.000 208 32396.37 122.65 4411.63 32699.51 2010-07-27 10:12:17.000 208 32396.41 122.64 4411.58 32699.45 2010-07-27 10:12:18.000 208 32396.47 122.61 4411.61 32699.52 2010-07-27 10:12:19.000 208 32396.53 122.59 4411.67 32699.55 2010-07-27 10:12:20.000 208 32396.47 122.57 4411.66 32699.54 2010-07-27 10:12:21.000 208 32396.48 122.59 4411.66 32699.51 2010-07-27 10:12:22.000 208 32396.50 122.59 4411.66 32699.64 2010-07-27 10:12:23.000 208 32396.51 122.60 4411.62 32699.52 2010-07-27 10:12:24.000 208 32396.52 122.58 4411.58 32699.62 2010-07-27 10:12:25.000 208 32396.51 122.59 4411.57 32699.61 2010-07-27 10:12:26.000 208 32396.55 122.58 4411.60 32699.57 2010-07-27 10:12:27.000 208 32396.59 122.55 4411.56 32699.63 2010-07-27 10:12:28.000 208 32396.62 122.50 4411.55 32699.70 2010-07-27 10:12:29.000 208 32396.64 122.52 4411.54 32699.64 2010-07-27 10:12:30.000 208 32396.66 122.51 4411.57 32699.76 2010-07-27 10:12:31.000 208 32396.72 122.48 4411.58 32699.80 2010-07-27 10:12:32.000 208 32396.73 122.47 4411.58 32699.75 2010-07-27 10:12:33.000 208 32396.78 122.46 4411.54 32699.74 2010-07-27 10:12:34.000 208 32396.78 122.45 4411.56 32699.75 2010-07-27 10:12:35.000 208 32396.79 122.42 4411.54 32699.76 2010-07-27 10:12:36.000 208 32396.80 122.43 4411.53 32699.83 2010-07-27 10:12:37.000 208 32396.83 122.40 4411.57 32699.87 2010-07-27 10:12:38.000 208 32396.80 122.38 4411.54 32699.86 2010-07-27 10:12:39.000 208 32396.86 122.36 4411.52 32699.84 2010-07-27 10:12:40.000 208 32396.84 122.34 4411.53 32699.86 2010-07-27 10:12:41.000 208 32396.86 122.33 4411.56 32699.86 2010-07-27 10:12:42.000 208 32396.87 122.35 4411.53 32699.96 2010-07-27 10:12:43.000 208 32396.86 122.37 4411.49 32699.87 2010-07-27 10:12:44.000 208 32396.87 122.39 4411.48 32699.93 2010-07-27 10:12:45.000 208 32396.91 122.35 4411.48 32699.95 2010-07-27 10:12:46.000 208 32396.91 122.33 4411.52 32699.88 2010-07-27 10:12:47.000 208 32396.93 122.33 4411.48 32699.97 2010-07-27 10:12:48.000 208 32396.95 122.33 4411.48 32699.93 2010-07-27 10:12:49.000 208 32396.98 122.32 4411.48 32700.02 2010-07-27 10:12:50.000 208 32396.98 122.32 4411.51 32699.97 2010-07-27 10:12:51.000 208 32396.98 122.31 4411.55 32699.93 2010-07-27 10:12:52.000 208 32396.98 122.29 4411.54 32699.98 2010-07-27 10:12:53.000 208 32396.98 122.27 4411.51 32700.00 2010-07-27 10:12:54.000 208 32396.99 122.26 4411.50 32699.99 2010-07-27 10:12:55.000 208 32397.02 122.29 4411.52 32700.02 2010-07-27 10:12:56.000 208 32397.04 122.26 4411.52 32700.11 2010-07-27 10:12:57.000 208 32397.05 122.26 4411.49 32700.02 2010-07-27 10:12:58.000 208 32397.06 122.25 4411.46 32700.12 2010-07-27 10:12:59.000 208 32397.03 122.21 4411.49 32700.04 2010-07-27 10:13:00.000 208 32397.03 122.21 4411.48 32700.01 2010-07-27 10:13:01.000 208 32397.02 122.21 4411.48 32700.11 2010-07-27 10:13:02.000 208 32396.99 122.21 4411.45 32700.05 2010-07-27 10:13:03.000 208 32397.00 122.20 4411.41 32700.01 2010-07-27 10:13:04.000 208 32397.03 122.20 4411.45 32700.00 2010-07-27 10:13:05.000 208 32397.07 122.20 4411.41 32700.14 2010-07-27 10:13:06.000 208 32397.05 122.19 4411.40 32700.12 2010-07-27 10:13:07.000 208 32397.04 122.20 4411.42 32700.10 2010-07-27 10:13:08.000 208 32397.06 122.22 4411.38 32700.12 2010-07-27 10:13:09.000 208 32397.09 122.24 4411.37 32700.12 2010-07-27 10:13:10.000 208 32397.15 122.26 4411.40 32700.15 2010-07-27 10:13:11.000 208 32397.16 122.25 4411.39 32700.07 2010-07-27 10:13:12.000 208 32397.17 122.24 4411.37 32700.20 2010-07-27 10:13:13.000 208 32397.17 122.21 4411.36 32700.15 2010-07-27 10:13:14.000 208 32397.15 122.21 4411.40 32700.22 2010-07-27 10:13:15.000 208 32397.18 122.17 4411.36 32700.09 2010-07-27 10:13:16.000 208 32397.19 122.22 4411.35 32700.22 2010-07-27 10:13:17.000 208 32397.21 122.21 4411.35 32700.17 2010-07-27 10:13:18.000 208 32397.21 122.18 4411.37 32700.22 2010-07-27 10:13:19.000 208 32397.21 122.18 4411.34 32700.22 2010-07-27 10:13:20.000 208 32397.21 122.19 4411.33 32700.19 2010-07-27 10:13:21.000 208 32397.24 122.15 4411.37 32700.27 2010-07-27 10:13:22.000 208 32397.25 122.16 4411.39 32700.29 2010-07-27 10:13:23.000 208 32397.31 122.16 4411.38 32700.26 2010-07-27 10:13:24.000 208 32397.33 122.19 4411.34 32700.29 2010-07-27 10:13:25.000 208 32397.32 122.21 4411.33 32700.25 2010-07-27 10:13:26.000 208 32397.31 122.24 4411.31 32700.28 2010-07-27 10:13:27.000 208 32397.32 122.25 4411.27 32700.30 2010-07-27 10:13:28.000 208 32397.32 122.22 4411.29 32700.25 2010-07-27 10:13:29.000 208 32397.35 122.21 4411.32 32700.37 2010-07-27 10:13:30.000 208 32397.31 122.17 4411.33 32700.32 2010-07-27 10:13:31.000 208 32397.34 122.17 4411.32 32700.28 2010-07-27 10:13:32.000 208 32397.35 122.17 4411.31 32700.39 2010-07-27 10:13:33.000 208 32397.33 122.17 4411.30 32700.26 2010-07-27 10:13:34.000 208 32397.33 122.17 4411.31 32700.38 2010-07-27 10:13:35.000 208 32397.33 122.19 4411.30 32700.36 2010-07-27 10:13:36.000 208 32397.33 122.20 4411.30 32700.23 2010-07-27 10:13:37.000 208 32397.33 122.19 4411.25 32700.35 2010-07-27 10:13:38.000 208 32397.36 122.14 4411.24 32700.36 2010-07-27 10:13:39.000 208 32397.35 122.14 4411.25 32700.35 2010-07-27 10:13:40.000 208 32397.38 122.15 4411.25 32700.33 2010-07-27 10:13:41.000 208 32397.39 122.15 4411.28 32700.41 2010-07-27 10:13:42.000 208 32397.36 122.15 4411.31 32700.31 2010-07-27 10:13:43.000 208 32397.37 122.12 4411.25 32700.27 2010-07-27 10:13:44.000 208 32397.41 122.07 4411.27 32700.30 2010-07-27 10:13:45.000 208 32397.39 122.08 4411.24 32700.32 2010-07-27 10:13:46.000 208 32397.38 122.08 4411.23 32700.35 2010-07-27 10:13:47.000 208 32397.32 122.09 4411.25 32700.30 2010-07-27 10:13:48.000 208 32397.34 122.06 4411.26 32700.37 2010-07-27 10:13:49.000 208 32397.37 122.04 4411.24 32700.30 2010-07-27 10:13:50.000 208 32397.39 122.08 4411.21 32700.40 2010-07-27 10:13:51.000 208 32397.39 122.05 4411.19 32700.29 2010-07-27 10:13:52.000 208 32397.38 122.07 4411.21 32700.27 2010-07-27 10:13:53.000 208 32397.36 122.02 4411.18 32700.36 2010-07-27 10:13:54.000 208 32397.37 122.02 4411.14 32700.36 2010-07-27 10:13:55.000 208 32397.37 122.02 4411.14 32700.34 2010-07-27 10:13:56.000 208 32397.38 122.01 4411.14 32700.31 2010-07-27 10:13:57.000 208 32397.37 121.96 4411.13 32700.30 2010-07-27 10:13:58.000 208 32397.38 121.97 4411.15 32700.36 2010-07-27 10:13:59.000 208 32397.34 121.95 4411.15 32700.42 2010-07-27 10:14:00.000 208 32397.33 121.97 4411.15 32700.37 2010-07-27 10:14:01.000 208 32397.36 121.95 4411.13 32700.32 2010-07-27 10:14:02.000 208 32397.38 121.97 4411.10 32700.35 2010-07-27 10:14:03.000 208 32397.40 121.97 4411.08 32700.33 2010-07-27 10:14:04.000 208 32397.34 122.02 4411.07 32700.40 2010-07-27 10:14:05.000 208 32397.37 121.99 4411.08 32700.35 2010-07-27 10:14:06.000 208 32397.38 121.97 4411.05 32700.28 2010-07-27 10:14:07.000 208 32397.39 122.00 4411.01 32700.40 2010-07-27 10:14:08.000 208 32397.38 122.04 4411.04 32700.37 2010-07-27 10:14:09.000 208 32397.36 122.01 4411.02 32700.35 2010-07-27 10:14:10.000 208 32397.35 122.01 4411.01 32700.35 2010-07-27 10:14:11.000 208 32397.38 121.95 4410.97 32700.43 2010-07-27 10:14:12.000 208 32397.41 121.98 4410.97 32700.39 2010-07-27 10:14:13.000 208 32397.44 121.97 4410.94 32700.41 2010-07-27 10:14:14.000 208 32397.46 121.97 4410.96 32700.43 2010-07-27 10:14:15.000 208 32397.45 121.96 4410.95 32700.41 2010-07-27 10:14:16.000 208 32397.46 121.96 4410.96 32700.49 2010-07-27 10:14:17.000 208 32397.51 121.93 4410.98 32700.44 2010-07-27 10:14:18.000 208 32397.52 121.90 4410.96 32700.42 2010-07-27 10:14:19.000 208 32397.51 121.91 4410.98 32700.37 2010-07-27 10:14:20.000 208 32397.52 121.90 4410.97 32700.44 2010-07-27 10:14:21.000 208 32397.51 121.91 4410.94 32700.50 2010-07-27 10:14:22.000 208 32397.54 121.93 4410.94 32700.46 2010-07-27 10:14:23.000 208 32397.54 121.94 4410.93 32700.49 2010-07-27 10:14:24.000 208 32397.55 121.95 4410.90 32700.53 2010-07-27 10:14:25.000 208 32397.56 121.91 4410.85 32700.56 2010-07-27 10:14:26.000 208 32397.55 121.90 4410.88 32700.48 2010-07-27 10:14:27.000 208 32397.56 121.84 4410.86 32700.48 2010-07-27 10:14:28.000 208 32397.56 121.85 4410.85 32700.57 2010-07-27 10:14:29.000 208 32397.59 121.88 4410.85 32700.55 2010-07-27 10:14:30.000 208 32397.61 121.88 4410.88 32700.53 2010-07-27 10:14:31.000 208 32397.65 121.88 4410.85 32700.47 2010-07-27 10:14:32.000 208 32397.71 121.91 4410.83 32700.56 2010-07-27 10:14:33.000 208 32397.73 121.89 4410.83 32700.55 2010-07-27 10:14:34.000 208 32397.74 121.91 4410.83 32700.57 2010-07-27 10:14:35.000 208 32397.73 121.84 4410.86 32700.53 2010-07-27 10:14:36.000 208 32397.72 121.79 4410.86 32700.57 2010-07-27 10:14:37.000 208 32397.76 121.78 4410.84 32700.50 2010-07-27 10:14:38.000 208 32397.80 121.75 4410.87 32700.53 2010-07-27 10:14:39.000 208 32397.84 121.71 4410.89 32700.55 2010-07-27 10:14:40.000 208 32397.85 121.73 4410.89 32700.55 2010-07-27 10:14:41.000 208 32397.84 121.70 4410.87 32700.63 2010-07-27 10:14:42.000 208 32397.84 121.69 4410.90 32700.73 2010-07-27 10:14:43.000 208 32397.87 121.71 4410.86 32700.64 2010-07-27 10:14:44.000 208 32397.83 121.70 4410.88 32700.68 2010-07-27 10:14:45.000 208 32397.87 121.69 4410.86 32700.70 2010-07-27 10:14:46.000 208 32397.86 121.68 4410.86 32700.75 2010-07-27 10:14:47.000 208 32397.88 121.64 4410.83 32700.77 2010-07-27 10:14:48.000 208 32397.92 121.57 4410.81 32700.70 2010-07-27 10:14:49.000 208 32397.92 121.57 4410.80 32700.67 2010-07-27 10:14:50.000 208 32397.93 121.53 4410.81 32700.82 2010-07-27 10:14:51.000 208 32397.95 121.53 4410.81 32700.82 2010-07-27 10:14:52.000 208 32397.91 121.57 4410.80 32700.78 2010-07-27 10:14:53.000 208 32397.91 121.56 4410.81 32700.79 2010-07-27 10:14:54.000 208 32397.92 121.57 4410.81 32700.88 2010-07-27 10:14:55.000 208 32397.92 121.52 4410.77 32700.76 2010-07-27 10:14:56.000 208 32397.92 121.50 4410.76 32700.82 2010-07-27 10:14:57.000 208 32397.92 121.48 4410.78 32700.76 2010-07-27 10:14:58.000 208 32397.92 121.45 4410.77 32700.84 2010-07-27 10:14:59.000 208 32397.95 121.44 4410.75 32700.77 2010-07-27 10:15:00.000 208 32397.94 121.45 4410.75 32700.83 2010-07-27 10:15:01.000 208 32397.93 121.47 4410.70 32700.83 2010-07-27 10:15:02.000 208 32397.91 121.47 4410.71 32700.69 2010-07-27 10:15:03.000 208 32397.88 121.47 4410.72 32700.95 2010-07-27 10:15:04.000 208 32397.94 121.46 4410.72 32700.82 2010-07-27 10:15:05.000 208 32397.98 121.46 4410.71 32700.80 2010-07-27 10:15:06.000 208 32397.95 121.47 4410.72 32700.78 2010-07-27 10:15:07.000 208 32397.97 121.42 4410.69 32700.83 2010-07-27 10:15:08.000 208 32397.95 121.43 4410.68 32700.86 2010-07-27 10:15:09.000 208 32397.96 121.42 4410.67 32700.87 2010-07-27 10:15:10.000 208 32397.97 121.43 4410.70 32700.88 2010-07-27 10:15:11.000 208 32397.94 121.45 4410.66 32700.82 2010-07-27 10:15:12.000 208 32397.98 121.46 4410.65 32700.88 2010-07-27 10:15:13.000 208 32397.99 121.40 4410.61 32700.94 2010-07-27 10:15:14.000 208 32397.97 121.38 4410.62 32700.85 2010-07-27 10:15:15.000 208 32397.98 121.37 4410.60 32700.88 2010-07-27 10:15:16.000 208 32398.02 121.36 4410.62 32700.90 2010-07-27 10:15:17.000 208 32398.02 121.38 4410.63 32700.94 2010-07-27 10:15:18.000 208 32398.02 121.38 4410.60 32700.95 2010-07-27 10:15:19.000 208 32398.02 121.37 4410.57 32700.97 2010-07-27 10:15:20.000 208 32398.03 121.32 4410.57 32700.97 2010-07-27 10:15:21.000 208 32398.09 121.35 4410.59 32700.94 2010-07-27 10:15:22.000 208 32398.11 121.36 4410.61 32700.97 2010-07-27 10:15:23.000 208 32398.10 121.37 4410.60 32701.04 2010-07-27 10:15:24.000 208 32398.11 121.41 4410.59 32701.02 2010-07-27 10:15:25.000 208 32398.12 121.45 4410.57 32700.94 2010-07-27 10:15:26.000 208 32398.12 121.43 4410.60 32701.00 2010-07-27 10:15:27.000 208 32398.12 121.42 4410.58 32700.97 2010-07-27 10:15:28.000 208 32398.08 121.38 4410.59 32700.86 2010-07-27 10:15:29.000 208 32398.09 121.34 4410.61 32701.06 2010-07-27 10:15:30.000 208 32398.12 121.34 4410.60 32700.96 2010-07-27 10:15:31.000 208 32398.17 121.36 4410.60 32701.00 2010-07-27 10:15:32.000 208 32398.18 121.40 4410.57 32700.95 2010-07-27 10:15:33.000 208 32398.17 121.38 4410.52 32701.01 2010-07-27 10:15:34.000 208 32398.18 121.42 4410.50 32700.91 2010-07-27 10:15:35.000 208 32398.20 121.42 4410.47 32700.89 2010-07-27 10:15:36.000 208 32398.22 121.42 4410.44 32701.00 2010-07-27 10:15:37.000 208 32398.21 121.43 4410.48 32701.00 2010-07-27 10:15:38.000 208 32398.21 121.43 4410.47 32700.96 2010-07-27 10:15:39.000 208 32398.17 121.44 4410.48 32700.95 2010-07-27 10:15:40.000 208 32398.20 121.44 4410.46 32700.97 2010-07-27 10:15:41.000 208 32398.23 121.44 4410.44 32701.09 2010-07-27 10:15:42.000 208 32398.23 121.42 4410.40 32700.99 2010-07-27 10:15:43.000 208 32398.28 121.41 4410.40 32701.04 2010-07-27 10:15:44.000 208 32398.28 121.40 4410.41 32701.03 2010-07-27 10:15:45.000 208 32398.29 121.39 4410.40 32701.01 2010-07-27 10:15:46.000 208 32398.30 121.37 4410.40 32701.12 2010-07-27 10:15:47.000 208 32398.35 121.38 4410.44 32701.16 2010-07-27 10:15:48.000 208 32398.34 121.38 4410.44 32701.19 2010-07-27 10:15:49.000 208 32398.38 121.36 4410.43 32701.24 2010-07-27 10:15:50.000 208 32398.41 121.34 4410.45 32701.27 2010-07-27 10:15:51.000 208 32398.45 121.36 4410.46 32701.14 2010-07-27 10:15:52.000 208 32398.45 121.36 4410.40 32701.33 2010-07-27 10:15:53.000 208 32398.43 121.34 4410.39 32701.27 2010-07-27 10:15:54.000 208 32398.44 121.34 4410.43 32701.30 2010-07-27 10:15:55.000 208 32398.44 121.33 4410.40 32701.26 2010-07-27 10:15:56.000 208 32398.43 121.34 4410.39 32701.27 2010-07-27 10:15:57.000 208 32398.41 121.37 4410.37 32701.30 2010-07-27 10:15:58.000 208 32398.42 121.36 4410.37 32701.25 2010-07-27 10:15:59.000 208 32398.44 121.31 4410.36 32701.32 2010-07-27 10:16:00.000 208 32398.44 121.37 4410.40 32701.28 2010-07-27 10:16:01.000 208 32398.44 121.35 4410.38 32701.32 2010-07-27 10:16:02.000 208 32398.45 121.34 4410.32 32701.31 2010-07-27 10:16:03.000 208 32398.46 121.36 4410.23 32701.32 2010-07-27 10:16:04.000 208 32398.48 121.36 4410.26 32701.38 2010-07-27 10:16:05.000 208 32398.47 121.32 4410.31 32701.34 2010-07-27 10:16:06.000 208 32398.47 121.29 4410.27 32701.28 2010-07-27 10:16:07.000 208 32398.48 121.29 4410.27 32701.33 2010-07-27 10:16:08.000 208 32398.49 121.35 4410.29 32701.36 2010-07-27 10:16:09.000 208 32398.52 121.32 4410.24 32701.39 2010-07-27 10:16:10.000 208 32398.49 121.36 4410.24 32701.38 2010-07-27 10:16:11.000 208 32398.50 121.35 4410.24 32701.29 2010-07-27 10:16:12.000 208 32398.54 121.36 4410.27 32701.35 2010-07-27 10:16:13.000 208 32398.55 121.33 4410.24 32701.28 2010-07-27 10:16:14.000 208 32398.56 121.33 4410.17 32701.44 2010-07-27 10:16:15.000 208 32398.61 121.33 4410.22 32701.43 2010-07-27 10:16:16.000 208 32398.60 121.33 4410.22 32701.42 2010-07-27 10:16:17.000 208 32398.63 121.29 4410.20 32701.47 2010-07-27 10:16:18.000 208 32398.64 121.32 4410.16 32701.42 2010-07-27 10:16:19.000 208 32398.66 121.31 4410.17 32701.49 2010-07-27 10:16:20.000 208 32398.66 121.32 4410.18 32701.57 2010-07-27 10:16:21.000 208 32398.69 121.33 4410.21 32701.53 2010-07-27 10:16:22.000 208 32398.72 121.32 4410.18 32701.60 2010-07-27 10:16:23.000 208 32398.79 121.33 4410.16 32701.59 2010-07-27 10:16:24.000 208 32398.83 121.31 4410.11 32701.66 2010-07-27 10:16:25.000 208 32398.88 121.28 4410.13 32701.62 2010-07-27 10:16:26.000 208 32398.89 121.28 4410.13 32701.69 2010-07-27 10:16:27.000 208 32398.91 121.25 4410.11 32701.79 2010-07-27 10:16:28.000 208 32398.93 121.25 4410.14 32701.79 2010-07-27 10:16:29.000 208 32398.98 121.27 4410.14 32701.77 2010-07-27 10:16:30.000 208 32399.04 121.27 4410.10 32701.78 2010-07-27 10:16:31.000 208 32399.03 121.21 4410.04 32701.84 2010-07-27 10:16:32.000 208 32399.04 121.16 4410.04 32701.93 2010-07-27 10:16:33.000 208 32399.08 121.15 4410.06 32701.89 2010-07-27 10:16:34.000 208 32399.12 121.16 4410.06 32702.06 2010-07-27 10:16:35.000 208 32399.11 121.12 4410.03 32701.85 2010-07-27 10:16:36.000 208 32399.12 121.11 4410.03 32701.88 2010-07-27 10:16:37.000 208 32399.13 121.11 4410.01 32702.00 2010-07-27 10:16:38.000 208 32399.16 121.12 4409.98 32701.92 2010-07-27 10:16:39.000 208 32399.13 121.12 4409.98 32702.08 2010-07-27 10:16:40.000 208 32399.11 121.13 4409.98 32701.89 2010-07-27 10:16:41.000 208 32399.15 121.14 4409.97 32702.03 2010-07-27 10:16:42.000 208 32399.14 121.17 4409.96 32701.96 2010-07-27 10:16:43.000 208 32399.15 121.17 4409.97 32701.98 2010-07-27 10:16:44.000 208 32399.18 121.19 4409.96 32702.06 2010-07-27 10:16:45.000 208 32399.16 121.24 4410.03 32702.00 2010-07-27 10:16:46.000 208 32399.17 121.22 4410.01 32702.01 2010-07-27 10:16:47.000 208 32399.20 121.26 4410.01 32702.00 2010-07-27 10:16:48.000 208 32399.22 121.28 4409.99 32702.01 2010-07-27 10:16:49.000 208 32399.20 121.30 4410.02 32702.01 2010-07-27 10:16:50.000 208 32399.17 121.33 4410.02 32702.00 2010-07-27 10:16:51.000 208 32399.16 121.32 4409.96 32701.96 2010-07-27 10:16:52.000 208 32399.16 121.34 4409.94 32702.06 2010-07-27 10:16:53.000 208 32399.19 121.38 4409.97 32702.08 2010-07-27 10:16:54.000 208 32399.17 121.39 4409.95 32701.99 2010-07-27 10:16:55.000 208 32399.22 121.40 4409.94 32702.10 2010-07-27 10:16:56.000 208 32399.28 121.44 4409.93 32702.08 2010-07-27 10:16:57.000 208 32399.29 121.41 4409.91 32702.08 2010-07-27 10:16:58.000 208 32399.29 121.38 4409.87 32702.07 2010-07-27 10:16:59.000 208 32399.34 121.36 4409.85 32702.07 2010-07-27 10:17:00.000 208 32399.36 121.36 4409.87 32702.13 2010-07-27 10:17:01.000 208 32399.37 121.35 4409.86 32702.08 2010-07-27 10:17:02.000 208 32399.38 121.34 4409.85 32702.25 2010-07-27 10:17:03.000 208 32399.41 121.31 4409.79 32702.09 2010-07-27 10:17:04.000 208 32399.46 121.30 4409.79 32702.26 2010-07-27 10:17:05.000 208 32399.45 121.32 4409.79 32702.27 2010-07-27 10:17:06.000 208 32399.45 121.28 4409.78 32702.21 2010-07-27 10:17:07.000 208 32399.53 121.26 4409.82 32702.34 2010-07-27 10:17:08.000 208 32399.48 121.23 4409.80 32702.30 2010-07-27 10:17:09.000 208 32399.54 121.24 4409.78 32702.30 2010-07-27 10:17:10.000 208 32399.59 121.23 4409.75 32702.31 2010-07-27 10:17:11.000 208 32399.56 121.23 4409.77 32702.32 2010-07-27 10:17:12.000 208 32399.56 121.24 4409.77 32702.40 2010-07-27 10:17:13.000 208 32399.59 121.24 4409.76 32702.28 2010-07-27 10:17:14.000 208 32399.61 121.26 4409.77 32702.21 2010-07-27 10:17:15.000 208 32399.59 121.23 4409.75 32702.38 2010-07-27 10:17:16.000 208 32399.54 121.23 4409.73 32702.25 2010-07-27 10:17:17.000 208 32399.50 121.18 4409.71 32702.31 2010-07-27 10:17:18.000 208 32399.51 121.14 4409.73 32702.37 2010-07-27 10:17:19.000 208 32399.49 121.15 4409.79 32702.17 2010-07-27 10:17:20.000 208 32399.47 121.15 4409.74 32702.24 2010-07-27 10:17:21.000 208 32399.44 121.15 4409.74 32702.19 2010-07-27 10:17:22.000 208 32399.41 121.16 4409.74 32702.23 2010-07-27 10:17:23.000 208 32399.42 121.12 4409.70 32702.24 2010-07-27 10:17:24.000 208 32399.43 121.15 4409.64 32702.08 2010-07-27 10:17:25.000 208 32399.44 121.18 4409.65 32702.25 2010-07-27 10:17:26.000 208 32399.41 121.16 4409.66 32702.23 2010-07-27 10:17:27.000 208 32399.39 121.17 4409.67 32702.21 2010-07-27 10:17:28.000 208 32399.43 121.20 4409.65 32702.10 2010-07-27 10:17:29.000 208 32399.41 121.15 4409.67 32702.24 2010-07-27 10:17:30.000 208 32399.43 121.17 4409.65 32702.12 2010-07-27 10:17:31.000 208 32399.47 121.16 4409.59 32702.30 2010-07-27 10:17:32.000 208 32399.49 121.20 4409.59 32702.22 2010-07-27 10:17:33.000 208 32399.51 121.22 4409.63 32702.25 2010-07-27 10:17:34.000 208 32399.48 121.15 4409.58 32702.34 2010-07-27 10:17:35.000 208 32399.48 121.14 4409.59 32702.29 2010-07-27 10:17:36.000 208 32399.48 121.17 4409.59 32702.27 2010-07-27 10:17:37.000 208 32399.53 121.21 4409.60 32702.34 2010-07-27 10:17:38.000 208 32399.58 121.22 4409.60 32702.25 2010-07-27 10:17:39.000 208 32399.60 121.19 4409.63 32702.35 2010-07-27 10:17:40.000 208 32399.54 121.22 4409.63 32702.37 2010-07-27 10:17:41.000 208 32399.54 121.18 4409.64 32702.32 2010-07-27 10:17:42.000 208 32399.53 121.22 4409.64 32702.26 2010-07-27 10:17:43.000 208 32399.55 121.21 4409.62 32702.32 2010-07-27 10:17:44.000 208 32399.54 121.18 4409.60 32702.33 2010-07-27 10:17:45.000 208 32399.55 121.20 4409.59 32702.28 2010-07-27 10:17:46.000 208 32399.50 121.21 4409.58 32702.30 2010-07-27 10:17:47.000 208 32399.49 121.20 4409.61 32702.38 2010-07-27 10:17:48.000 208 32399.50 121.20 4409.61 32702.42 2010-07-27 10:17:49.000 208 32399.52 121.19 4409.58 32702.18 2010-07-27 10:17:50.000 208 32399.53 121.21 4409.53 32702.27 2010-07-27 10:17:51.000 208 32399.52 121.15 4409.49 32702.33 2010-07-27 10:17:52.000 208 32399.49 121.13 4409.48 32702.32 2010-07-27 10:17:53.000 208 32399.54 121.14 4409.45 32702.31 2010-07-27 10:17:54.000 208 32399.56 121.18 4409.45 32702.31 2010-07-27 10:17:55.000 208 32399.53 121.18 4409.45 32702.31 2010-07-27 10:17:56.000 208 32399.58 121.20 4409.43 32702.27 2010-07-27 10:17:57.000 208 32399.59 121.17 4409.45 32702.43 2010-07-27 10:17:58.000 208 32399.58 121.15 4409.44 32702.26 2010-07-27 10:17:59.000 208 32399.63 121.13 4409.40 32702.30 2010-07-27 10:18:00.000 208 32399.61 121.11 4409.41 32702.37 2010-07-27 10:18:01.000 208 32399.60 121.08 4409.41 32702.31 2010-07-27 10:18:02.000 208 32399.63 121.09 4409.40 32702.42 2010-07-27 10:18:03.000 208 32399.62 121.10 4409.42 32702.45 2010-07-27 10:18:04.000 208 32399.65 121.11 4409.45 32702.40 2010-07-27 10:18:05.000 208 32399.66 121.10 4409.47 32702.41 2010-07-27 10:18:06.000 208 32399.66 121.10 4409.43 32702.48 2010-07-27 10:18:07.000 208 32399.67 121.10 4409.41 32702.51 2010-07-27 10:18:08.000 208 32399.71 121.10 4409.42 32702.44 2010-07-27 10:18:09.000 208 32399.73 121.10 4409.43 32702.47 2010-07-27 10:18:10.000 208 32399.71 121.06 4409.45 32702.41 2010-07-27 10:18:11.000 208 32399.70 121.08 4409.43 32702.45 2010-07-27 10:18:12.000 208 32399.71 121.09 4409.39 32702.49 2010-07-27 10:18:13.000 208 32399.74 121.12 4409.37 32702.47 2010-07-27 10:18:14.000 208 32399.74 121.14 4409.36 32702.47 2010-07-27 10:18:15.000 208 32399.70 121.14 4409.37 32702.48 2010-07-27 10:18:16.000 208 32399.66 121.15 4409.33 32702.39 2010-07-27 10:18:17.000 208 32399.70 121.17 4409.34 32702.53 2010-07-27 10:18:18.000 208 32399.67 121.15 4409.31 32702.45 2010-07-27 10:18:19.000 208 32399.71 121.15 4409.28 32702.46 2010-07-27 10:18:20.000 208 32399.70 121.18 4409.27 32702.50 2010-07-27 10:18:21.000 208 32399.71 121.20 4409.23 32702.42 2010-07-27 10:18:22.000 208 32399.72 121.21 4409.25 32702.46 2010-07-27 10:18:23.000 208 32399.73 121.23 4409.22 32702.48 2010-07-27 10:18:24.000 208 32399.75 121.24 4409.23 32702.40 2010-07-27 10:18:25.000 208 32399.73 121.24 4409.23 32702.48 2010-07-27 10:18:26.000 208 32399.71 121.25 4409.22 32702.47 2010-07-27 10:18:27.000 208 32399.70 121.26 4409.23 32702.47 2010-07-27 10:18:28.000 208 32399.73 121.28 4409.21 32702.52 2010-07-27 10:18:29.000 208 32399.76 121.34 4409.18 32702.49 2010-07-27 10:18:30.000 208 32399.80 121.31 4409.13 32702.58 2010-07-27 10:18:31.000 208 32399.79 121.28 4409.16 32702.54 2010-07-27 10:18:32.000 208 32399.82 121.28 4409.16 32702.55 2010-07-27 10:18:33.000 208 32399.86 121.31 4409.13 32702.53 2010-07-27 10:18:34.000 208 32399.88 121.32 4409.17 32702.60 2010-07-27 10:18:35.000 208 32399.90 121.32 4409.18 32702.53 2010-07-27 10:18:36.000 208 32399.90 121.29 4409.15 32702.65 2010-07-27 10:18:37.000 208 32399.95 121.26 4409.13 32702.77 2010-07-27 10:18:38.000 208 32399.96 121.26 4409.18 32702.54 2010-07-27 10:18:39.000 208 32399.98 121.27 4409.18 32702.77 2010-07-27 10:18:40.000 208 32399.99 121.28 4409.17 32702.63 2010-07-27 10:18:41.000 208 32400.01 121.25 4409.19 32702.78 2010-07-27 10:18:42.000 208 32400.07 121.25 4409.22 32702.71 2010-07-27 10:18:43.000 208 32400.07 121.24 4409.24 32702.87 2010-07-27 10:18:44.000 208 32400.08 121.22 4409.23 32702.81 2010-07-27 10:18:45.000 208 32400.06 121.23 4409.20 32702.79 2010-07-27 10:18:46.000 208 32400.09 121.20 4409.19 32702.77 2010-07-27 10:18:47.000 208 32400.10 121.19 4409.17 32702.80 2010-07-27 10:18:48.000 208 32400.06 121.18 4409.19 32702.75 2010-07-27 10:18:49.000 208 32400.05 121.22 4409.20 32702.87 2010-07-27 10:18:50.000 208 32400.09 121.24 4409.17 32702.76 2010-07-27 10:18:51.000 208 32400.12 121.21 4409.20 32702.87 2010-07-27 10:18:52.000 208 32400.09 121.22 4409.21 32702.80 2010-07-27 10:18:53.000 208 32400.10 121.22 4409.20 32702.84 2010-07-27 10:18:54.000 208 32400.12 121.19 4409.14 32702.75 2010-07-27 10:18:55.000 208 32400.11 121.17 4409.12 32702.80 2010-07-27 10:18:56.000 208 32400.07 121.17 4409.13 32702.78 2010-07-27 10:18:57.000 208 32400.03 121.17 4409.11 32702.82 2010-07-27 10:18:58.000 208 32400.00 121.12 4409.11 32702.77 2010-07-27 10:18:59.000 208 32400.07 121.12 4409.06 32702.73 2010-07-27 10:19:00.000 208 32400.07 121.14 4408.98 32702.77 2010-07-27 10:19:01.000 208 32400.04 121.13 4408.97 32702.72 2010-07-27 10:19:02.000 208 32400.04 121.13 4409.01 32702.73 2010-07-27 10:19:03.000 208 32400.07 121.10 4409.01 32702.64 2010-07-27 10:19:04.000 208 32400.06 121.11 4409.02 32702.81 2010-07-27 10:19:05.000 208 32400.05 121.13 4409.02 32702.69 2010-07-27 10:19:06.000 208 32400.08 121.12 4409.01 32702.77 2010-07-27 10:19:07.000 208 32400.05 121.10 4409.01 32702.75 2010-07-27 10:19:08.000 208 32400.04 121.11 4409.01 32702.74 2010-07-27 10:19:09.000 208 32400.05 121.11 4409.02 32702.75 2010-07-27 10:19:10.000 208 32400.06 121.11 4409.00 32702.85 2010-07-27 10:19:11.000 208 32400.08 121.09 4409.02 32702.79 2010-07-27 10:19:12.000 208 32400.08 121.13 4409.01 32702.83 2010-07-27 10:19:13.000 208 32400.07 121.10 4408.99 32702.71 2010-07-27 10:19:14.000 208 32400.05 121.08 4408.96 32702.82 2010-07-27 10:19:15.000 208 32400.06 121.09 4408.95 32702.82 2010-07-27 10:19:16.000 208 32400.07 121.09 4408.95 32702.85 2010-07-27 10:19:17.000 208 32400.09 121.08 4408.92 32702.77 2010-07-27 10:19:18.000 208 32400.10 121.08 4408.92 32702.76 2010-07-27 10:19:19.000 208 32400.14 121.05 4408.91 32702.92 2010-07-27 10:19:20.000 208 32400.12 121.07 4408.95 32702.83 2010-07-27 10:19:21.000 208 32400.09 121.08 4408.93 32702.93 2010-07-27 10:19:22.000 208 32400.12 121.07 4408.93 32702.72 2010-07-27 10:19:23.000 208 32400.13 121.06 4408.93 32702.80 2010-07-27 10:19:24.000 208 32400.12 121.07 4408.91 32702.83 2010-07-27 10:19:25.000 208 32400.13 121.05 4408.88 32702.87 2010-07-27 10:19:26.000 208 32400.13 121.04 4408.84 32702.84 2010-07-27 10:19:27.000 208 32400.14 121.03 4408.81 32702.83 2010-07-27 10:19:28.000 208 32400.16 121.01 4408.78 32702.82 2010-07-27 10:19:29.000 208 32400.13 120.99 4408.78 32702.85 2010-07-27 10:19:30.000 208 32400.16 120.95 4408.85 32702.85 2010-07-27 10:19:31.000 208 32400.18 120.90 4408.85 32702.91 2010-07-27 10:19:32.000 208 32400.19 120.89 4408.85 32702.91 2010-07-27 10:19:33.000 208 32400.24 120.88 4408.83 32702.81 2010-07-27 10:19:34.000 208 32400.24 120.91 4408.82 32702.91 2010-07-27 10:19:35.000 208 32400.25 120.85 4408.84 32702.96 2010-07-27 10:19:36.000 208 32400.23 120.84 4408.84 32702.98 2010-07-27 10:19:37.000 208 32400.22 120.81 4408.81 32702.97 2010-07-27 10:19:38.000 208 32400.24 120.79 4408.81 32702.90 2010-07-27 10:19:39.000 208 32400.27 120.74 4408.81 32702.91 2010-07-27 10:19:40.000 208 32400.28 120.75 4408.78 32702.95 2010-07-27 10:19:41.000 208 32400.28 120.75 4408.73 32702.93 2010-07-27 10:19:42.000 208 32400.27 120.72 4408.75 32702.98 2010-07-27 10:19:43.000 208 32400.29 120.72 4408.73 32702.91 2010-07-27 10:19:44.000 208 32400.27 120.73 4408.72 32702.97 2010-07-27 10:19:45.000 208 32400.32 120.71 4408.74 32702.93 2010-07-27 10:19:46.000 208 32400.33 120.70 4408.77 32703.02 2010-07-27 10:19:47.000 208 32400.31 120.70 4408.75 32702.97 2010-07-27 10:19:48.000 208 32400.29 120.70 4408.73 32702.93 2010-07-27 10:19:49.000 208 32400.31 120.66 4408.75 32702.98 2010-07-27 10:19:50.000 208 32400.30 120.70 4408.79 32702.99 2010-07-27 10:19:51.000 208 32400.33 120.70 4408.75 32702.96 2010-07-27 10:19:52.000 208 32400.31 120.69 4408.76 32703.10 2010-07-27 10:19:53.000 208 32400.32 120.66 4408.80 32703.00 2010-07-27 10:19:54.000 208 32400.34 120.64 4408.72 32702.95 2010-07-27 10:19:55.000 208 32400.34 120.62 4408.66 32703.05 2010-07-27 10:19:56.000 208 32400.34 120.57 4408.65 32703.05 2010-07-27 10:19:57.000 208 32400.32 120.55 4408.72 32702.93 2010-07-27 10:19:58.000 208 32400.32 120.56 4408.66 32703.04 2010-07-27 10:19:59.000 208 32400.38 120.52 4408.62 32703.07 2010-07-27 10:20:00.000 208 32400.33 120.48 4408.62 32703.04 2010-07-27 10:20:01.000 208 32400.34 120.43 4408.64 32703.05 2010-07-27 10:20:02.000 208 32400.35 120.43 4408.64 32703.03 2010-07-27 10:20:03.000 208 32400.35 120.43 4408.62 32703.02 2010-07-27 10:20:04.000 208 32400.37 120.47 4408.66 32703.04 2010-07-27 10:20:05.000 208 32400.40 120.48 4408.68 32703.10 2010-07-27 10:20:06.000 208 32400.44 120.43 4408.63 32703.04 2010-07-27 10:20:07.000 208 32400.43 120.43 4408.65 32703.04 2010-07-27 10:20:08.000 208 32400.37 120.42 4408.65 32703.07 2010-07-27 10:20:09.000 208 32400.40 120.39 4408.62 32703.09 2010-07-27 10:20:10.000 208 32400.42 120.39 4408.60 32702.95 2010-07-27 10:20:11.000 208 32400.45 120.36 4408.59 32703.01 2010-07-27 10:20:12.000 208 32400.47 120.36 4408.58 32703.08 2010-07-27 10:20:13.000 208 32400.48 120.33 4408.56 32703.12 2010-07-27 10:20:14.000 208 32400.48 120.34 4408.56 32703.10 2010-07-27 10:20:15.000 208 32400.48 120.34 4408.57 32703.05 2010-07-27 10:20:16.000 208 32400.49 120.37 4408.55 32703.12 2010-07-27 10:20:17.000 208 32400.47 120.33 4408.51 32702.96 2010-07-27 10:20:18.000 208 32400.46 120.31 4408.51 32703.13 2010-07-27 10:20:19.000 208 32400.46 120.27 4408.54 32703.04 2010-07-27 10:20:20.000 208 32400.45 120.30 4408.50 32703.04 2010-07-27 10:20:21.000 208 32400.45 120.33 4408.49 32703.01 2010-07-27 10:20:22.000 208 32400.42 120.31 4408.51 32702.99 2010-07-27 10:20:23.000 208 32400.39 120.27 4408.47 32703.03 2010-07-27 10:20:24.000 208 32400.37 120.28 4408.46 32703.07 2010-07-27 10:20:25.000 208 32400.35 120.29 4408.46 32703.15 2010-07-27 10:20:26.000 208 32400.34 120.28 4408.44 32702.97 2010-07-27 10:20:27.000 208 32400.33 120.24 4408.43 32703.09 2010-07-27 10:20:28.000 208 32400.37 120.27 4408.41 32702.97 2010-07-27 10:20:29.000 208 32400.39 120.23 4408.45 32702.97 2010-07-27 10:20:30.000 208 32400.44 120.26 4408.46 32703.09 2010-07-27 10:20:31.000 208 32400.43 120.25 4408.47 32703.04 2010-07-27 10:20:32.000 208 32400.39 120.23 4408.45 32702.96 2010-07-27 10:20:33.000 208 32400.40 120.20 4408.44 32703.05 2010-07-27 10:20:34.000 208 32400.46 120.22 4408.47 32703.03 2010-07-27 10:20:35.000 208 32400.47 120.18 4408.44 32703.08 2010-07-27 10:20:36.000 208 32400.45 120.15 4408.41 32703.12 2010-07-27 10:20:37.000 208 32400.48 120.15 4408.45 32703.07 2010-07-27 10:20:38.000 208 32400.46 120.15 4408.43 32703.06 2010-07-27 10:20:39.000 208 32400.45 120.07 4408.44 32703.08 2010-07-27 10:20:40.000 208 32400.47 120.06 4408.45 32703.10 2010-07-27 10:20:41.000 208 32400.44 120.03 4408.42 32702.97 2010-07-27 10:20:42.000 208 32400.48 120.04 4408.42 32703.15 2010-07-27 10:20:43.000 208 32400.49 120.04 4408.42 32703.13 2010-07-27 10:20:44.000 208 32400.42 120.02 4408.42 32703.12 2010-07-27 10:20:45.000 208 32400.43 120.00 4408.40 32703.08 2010-07-27 10:20:46.000 208 32400.39 120.01 4408.40 32703.22 2010-07-27 10:20:47.000 208 32400.39 119.98 4408.38 32703.00 2010-07-27 10:20:48.000 208 32400.42 119.97 4408.39 32703.14 2010-07-27 10:20:49.000 208 32400.44 119.96 4408.36 32703.06 2010-07-27 10:20:50.000 208 32400.47 119.96 4408.38 32703.09 2010-07-27 10:20:51.000 208 32400.48 119.95 4408.34 32703.06 2010-07-27 10:20:52.000 208 32400.42 119.94 4408.31 32703.01 2010-07-27 10:20:53.000 208 32400.41 119.92 4408.29 32703.03 2010-07-27 10:20:54.000 208 32400.37 119.90 4408.26 32703.08 2010-07-27 10:20:55.000 208 32400.37 119.91 4408.27 32703.10 2010-07-27 10:20:56.000 208 32400.39 119.89 4408.26 32702.98 2010-07-27 10:20:57.000 208 32400.37 119.85 4408.27 32703.07 2010-07-27 10:20:58.000 208 32400.38 119.85 4408.26 32703.07 2010-07-27 10:20:59.000 208 32400.39 119.84 4408.24 32703.07 2010-07-27 10:21:00.000 208 32400.40 119.86 4408.26 32703.10 2010-07-27 10:21:01.000 208 32400.41 119.87 4408.27 32702.99 2010-07-27 10:21:02.000 208 32400.40 119.85 4408.23 32703.08 2010-07-27 10:21:03.000 208 32400.42 119.86 4408.27 32703.11 2010-07-27 10:21:04.000 208 32400.44 119.85 4408.28 32703.06 2010-07-27 10:21:05.000 208 32400.47 119.81 4408.29 32703.02 2010-07-27 10:21:06.000 208 32400.44 119.82 4408.27 32703.06 2010-07-27 10:21:07.000 208 32400.48 119.82 4408.24 32703.14 2010-07-27 10:21:08.000 208 32400.51 119.77 4408.25 32703.10 2010-07-27 10:21:09.000 208 32400.53 119.73 4408.23 32703.06 2010-07-27 10:21:10.000 208 32400.51 119.72 4408.26 32703.17 2010-07-27 10:21:11.000 208 32400.54 119.68 4408.18 32703.15 2010-07-27 10:21:12.000 208 32400.56 119.70 4408.16 32703.16 2010-07-27 10:21:13.000 208 32400.55 119.66 4408.17 32703.26 2010-07-27 10:21:14.000 208 32400.55 119.69 4408.17 32703.14 2010-07-27 10:21:15.000 208 32400.60 119.66 4408.13 32703.24 2010-07-27 10:21:16.000 208 32400.59 119.63 4408.12 32703.26 2010-07-27 10:21:17.000 208 32400.61 119.60 4408.14 32703.27 2010-07-27 10:21:18.000 208 32400.61 119.64 4408.14 32703.20 2010-07-27 10:21:19.000 208 32400.61 119.68 4408.15 32703.19 2010-07-27 10:21:20.000 208 32400.60 119.67 4408.13 32703.21 2010-07-27 10:21:21.000 208 32400.61 119.65 4408.11 32703.24 2010-07-27 10:21:22.000 208 32400.59 119.63 4408.06 32703.23 2010-07-27 10:21:23.000 208 32400.57 119.61 4408.04 32703.25 2010-07-27 10:21:24.000 208 32400.57 119.59 4408.07 32703.15 2010-07-27 10:21:25.000 208 32400.59 119.62 4408.03 32703.26 2010-07-27 10:21:26.000 208 32400.56 119.60 4408.03 32703.26 2010-07-27 10:21:27.000 208 32400.56 119.62 4408.09 32703.20 2010-07-27 10:21:28.000 208 32400.54 119.64 4408.09 32703.18 2010-07-27 10:21:29.000 208 32400.57 119.64 4408.08 32703.34 2010-07-27 10:21:30.000 208 32400.59 119.63 4408.05 32703.14 2010-07-27 10:21:31.000 208 32400.63 119.62 4408.03 32703.21 2010-07-27 10:21:32.000 208 32400.65 119.60 4408.02 32703.37 2010-07-27 10:21:33.000 208 32400.65 119.60 4408.04 32703.27 2010-07-27 10:21:34.000 208 32400.67 119.54 4408.03 32703.31 2010-07-27 10:21:35.000 208 32400.67 119.53 4407.97 32703.30 2010-07-27 10:21:36.000 208 32400.66 119.53 4407.98 32703.25 2010-07-27 10:21:37.000 208 32400.71 119.49 4408.01 32703.38 2010-07-27 10:21:38.000 208 32400.72 119.45 4407.97 32703.37 2010-07-27 10:21:39.000 208 32400.77 119.41 4407.94 32703.35 2010-07-27 10:21:40.000 208 32400.78 119.41 4407.95 32703.32 2010-07-27 10:21:41.000 208 32400.83 119.36 4407.93 32703.46 2010-07-27 10:21:42.000 208 32400.84 119.30 4407.92 32703.50 2010-07-27 10:21:43.000 208 32400.91 119.32 4407.95 32703.46 2010-07-27 10:21:44.000 208 32400.96 119.29 4407.97 32703.55 2010-07-27 10:21:45.000 208 32400.97 119.26 4407.94 32703.45 2010-07-27 10:21:46.000 208 32400.98 119.26 4407.94 32703.59 2010-07-27 10:21:47.000 208 32401.03 119.21 4407.94 32703.57 2010-07-27 10:21:48.000 208 32401.08 119.20 4407.93 32703.62 2010-07-27 10:21:49.000 208 32401.09 119.22 4407.88 32703.76 2010-07-27 10:21:50.000 208 32401.14 119.20 4407.80 32703.71 2010-07-27 10:21:51.000 208 32401.16 119.22 4407.80 32703.72 2010-07-27 10:21:52.000 208 32401.20 119.19 4407.86 32703.79 2010-07-27 10:21:53.000 208 32401.22 119.15 4407.84 32703.78 2010-07-27 10:21:54.000 208 32401.26 119.16 4407.85 32703.75 2010-07-27 10:21:55.000 208 32401.26 119.16 4407.82 32703.82 2010-07-27 10:21:56.000 208 32401.30 119.16 4407.81 32703.80 2010-07-27 10:21:57.000 208 32401.33 119.11 4407.81 32703.86 2010-07-27 10:21:58.000 208 32401.33 119.09 4407.78 32703.94 2010-07-27 10:21:59.000 208 32401.38 119.07 4407.75 32703.93 2010-07-27 10:22:00.000 208 32401.38 119.03 4407.76 32703.89 2010-07-27 10:22:01.000 208 32401.41 118.97 4407.77 32703.95 2010-07-27 10:22:02.000 208 32401.39 118.97 4407.73 32704.02 2010-07-27 10:22:03.000 208 32401.40 118.92 4407.71 32704.04 2010-07-27 10:22:04.000 208 32401.44 118.90 4407.73 32704.03 2010-07-27 10:22:05.000 208 32401.48 118.89 4407.76 32704.04 2010-07-27 10:22:06.000 208 32401.44 118.93 4407.70 32704.04 2010-07-27 10:22:07.000 208 32401.49 118.92 4407.72 32704.04 2010-07-27 10:22:08.000 208 32401.53 118.93 4407.72 32704.01 2010-07-27 10:22:09.000 208 32401.53 118.94 4407.72 32704.11 2010-07-27 10:22:10.000 208 32401.52 118.89 4407.71 32704.10 2010-07-27 10:22:11.000 208 32401.54 118.90 4407.70 32704.06 2010-07-27 10:22:12.000 208 32401.55 118.88 4407.68 32704.14 2010-07-27 10:22:13.000 208 32401.61 118.86 4407.71 32704.15 2010-07-27 10:22:14.000 208 32401.60 118.86 4407.70 32704.23 2010-07-27 10:22:15.000 208 32401.63 118.84 4407.69 32704.25 2010-07-27 10:22:16.000 208 32401.65 118.86 4407.69 32704.16 2010-07-27 10:22:17.000 208 32401.69 118.88 4407.68 32704.23 2010-07-27 10:22:18.000 208 32401.69 118.90 4407.70 32704.27 2010-07-27 10:22:19.000 208 32401.73 118.89 4407.67 32704.30 2010-07-27 10:22:20.000 208 32401.74 118.87 4407.64 32704.34 2010-07-27 10:22:21.000 208 32401.76 118.86 4407.63 32704.31 2010-07-27 10:22:22.000 208 32401.77 118.86 4407.62 32704.31 2010-07-27 10:22:23.000 208 32401.83 118.84 4407.63 32704.24 2010-07-27 10:22:24.000 208 32401.86 118.82 4407.62 32704.40 2010-07-27 10:22:25.000 208 32401.90 118.79 4407.61 32704.45 2010-07-27 10:22:26.000 208 32401.90 118.79 4407.58 32704.51 2010-07-27 10:22:27.000 208 32401.92 118.79 4407.55 32704.45 2010-07-27 10:22:28.000 208 32401.95 118.77 4407.56 32704.43 2010-07-27 10:22:29.000 208 32401.96 118.74 4407.53 32704.48 2010-07-27 10:22:30.000 208 32402.00 118.71 4407.53 32704.55 2010-07-27 10:22:31.000 208 32402.03 118.69 4407.49 32704.53 2010-07-27 10:22:32.000 208 32402.03 118.71 4407.50 32704.51 2010-07-27 10:22:33.000 208 32402.13 118.69 4407.49 32704.64 2010-07-27 10:22:34.000 208 32402.15 118.69 4407.42 32704.63 2010-07-27 10:22:35.000 208 32402.19 118.68 4407.42 32704.68 2010-07-27 10:22:36.000 208 32402.21 118.67 4407.40 32704.71 2010-07-27 10:22:37.000 208 32402.25 118.65 4407.41 32704.66 2010-07-27 10:22:38.000 208 32402.30 118.65 4407.44 32704.80 2010-07-27 10:22:39.000 208 32402.31 118.65 4407.45 32704.77 2010-07-27 10:22:40.000 208 32402.37 118.63 4407.45 32704.81 2010-07-27 10:22:41.000 208 32402.39 118.54 4407.43 32704.96 2010-07-27 10:22:42.000 208 32402.42 118.57 4407.42 32704.96 2010-07-27 10:22:43.000 208 32402.47 118.59 4407.42 32704.94 2010-07-27 10:22:44.000 208 32402.52 118.58 4407.42 32704.88 2010-07-27 10:22:45.000 208 32402.54 118.58 4407.41 32705.01 2010-07-27 10:22:46.000 208 32402.54 118.57 4407.44 32705.00 2010-07-27 10:22:47.000 208 32402.54 118.55 4407.43 32705.04 2010-07-27 10:22:48.000 208 32402.59 118.54 4407.43 32705.06 2010-07-27 10:22:49.000 208 32402.64 118.49 4407.43 32705.11 2010-07-27 10:22:50.000 208 32402.63 118.51 4407.40 32705.12 2010-07-27 10:22:51.000 208 32402.65 118.51 4407.43 32705.17 2010-07-27 10:22:52.000 208 32402.66 118.44 4407.41 32705.17 2010-07-27 10:22:53.000 208 32402.74 118.48 4407.38 32705.23 2010-07-27 10:22:54.000 208 32402.81 118.47 4407.36 32705.16 2010-07-27 10:22:55.000 208 32402.81 118.41 4407.34 32705.30 2010-07-27 10:22:56.000 208 32402.83 118.44 4407.35 32705.30 2010-07-27 10:22:57.000 208 32402.83 118.42 4407.32 32705.31 2010-07-27 10:22:58.000 208 32402.86 118.43 4407.28 32705.24 2010-07-27 10:22:59.000 208 32402.89 118.39 4407.28 32705.34 2010-07-27 10:23:00.000 208 32402.87 118.42 4407.36 32705.39 2010-07-27 10:23:01.000 208 32402.89 118.41 4407.33 32705.30 2010-07-27 10:23:02.000 208 32402.95 118.39 4407.28 32705.42 2010-07-27 10:23:03.000 208 32402.98 118.40 4407.27 32705.40 2010-07-27 10:23:04.000 208 32402.96 118.41 4407.24 32705.42 2010-07-27 10:23:05.000 208 32402.99 118.40 4407.23 32705.50 2010-07-27 10:23:06.000 208 32402.98 118.37 4407.22 32705.45 2010-07-27 10:23:07.000 208 32402.97 118.36 4407.15 32705.31 2010-07-27 10:23:08.000 208 32402.98 118.34 4407.18 32705.48 2010-07-27 10:23:09.000 208 32402.98 118.36 4407.13 32705.40 2010-07-27 10:23:10.000 208 32403.00 118.38 4407.12 32705.49 2010-07-27 10:23:11.000 208 32403.02 118.39 4407.13 32705.47 2010-07-27 10:23:12.000 208 32403.01 118.41 4407.15 32705.36 2010-07-27 10:23:13.000 208 32403.00 118.38 4407.13 32705.51 2010-07-27 10:23:14.000 208 32402.98 118.38 4407.17 32705.38 2010-07-27 10:23:15.000 208 32402.98 118.40 4407.12 32705.45 2010-07-27 10:23:16.000 208 32402.97 118.41 4407.10 32705.49 2010-07-27 10:23:17.000 208 32402.94 118.36 4407.04 32705.35 2010-07-27 10:23:18.000 208 32403.02 118.37 4407.04 32705.47 2010-07-27 10:23:19.000 208 32403.02 118.34 4407.04 32705.49 2010-07-27 10:23:20.000 208 32403.04 118.32 4407.06 32705.49 2010-07-27 10:23:21.000 208 32403.05 118.35 4407.03 32705.46 2010-07-27 10:23:22.000 208 32403.04 118.37 4407.02 32705.46 2010-07-27 10:23:23.000 208 32403.04 118.31 4407.04 32705.48 2010-07-27 10:23:24.000 208 32403.05 118.34 4407.06 32705.54 2010-07-27 10:23:25.000 208 32403.06 118.35 4407.10 32705.50 2010-07-27 10:23:26.000 208 32403.12 118.35 4407.03 32705.58 2010-07-27 10:23:27.000 208 32403.10 118.34 4407.01 32705.43 2010-07-27 10:23:28.000 208 32403.09 118.34 4407.02 32705.55 2010-07-27 10:23:29.000 208 32403.11 118.31 4407.02 32705.59 2010-07-27 10:23:30.000 208 32403.15 118.30 4407.03 32705.56 2010-07-27 10:23:31.000 208 32403.15 118.25 4407.05 32705.66 2010-07-27 10:23:32.000 208 32403.16 118.31 4407.01 32705.57 2010-07-27 10:23:33.000 208 32403.20 118.30 4406.96 32705.60 2010-07-27 10:23:34.000 208 32403.20 118.31 4407.02 32705.55 2010-07-27 10:23:35.000 208 32403.18 118.29 4407.04 32705.50 2010-07-27 10:23:36.000 208 32403.15 118.26 4407.00 32705.41 2010-07-27 10:23:37.000 208 32403.17 118.26 4406.97 32705.61 2010-07-27 10:23:38.000 208 32403.15 118.29 4406.99 32705.58 2010-07-27 10:23:39.000 208 32403.15 118.31 4406.95 32705.50 2010-07-27 10:23:40.000 208 32403.12 118.31 4406.93 32705.56 2010-07-27 10:23:41.000 208 32403.13 118.32 4406.92 32705.54 2010-07-27 10:23:42.000 208 32403.16 118.29 4406.92 32705.56 2010-07-27 10:23:43.000 208 32403.11 118.26 4406.89 32705.46 2010-07-27 10:23:44.000 208 32403.13 118.23 4406.90 32705.49 2010-07-27 10:23:45.000 208 32403.18 118.23 4406.89 32705.49 2010-07-27 10:23:46.000 208 32403.17 118.23 4406.86 32705.51 2010-07-27 10:23:47.000 208 32403.14 118.27 4406.88 32705.39 2010-07-27 10:23:48.000 208 32403.13 118.26 4406.91 32705.50 2010-07-27 10:23:49.000 208 32403.12 118.26 4406.86 32705.43 2010-07-27 10:23:50.000 208 32403.10 118.28 4406.84 32705.53 2010-07-27 10:23:51.000 208 32403.10 118.27 4406.84 32705.47 2010-07-27 10:23:52.000 208 32403.10 118.26 4406.82 32705.56 2010-07-27 10:23:53.000 208 32403.12 118.22 4406.82 32705.46 2010-07-27 10:23:54.000 208 32403.15 118.21 4406.80 32705.45 2010-07-27 10:23:55.000 208 32403.16 118.25 4406.78 32705.50 2010-07-27 10:23:56.000 208 32403.17 118.29 4406.77 32705.50 2010-07-27 10:23:57.000 208 32403.16 118.29 4406.80 32705.46 2010-07-27 10:23:58.000 208 32403.14 118.27 4406.78 32705.48 2010-07-27 10:23:59.000 208 32403.13 118.22 4406.74 32705.48 2010-07-27 10:24:00.000 208 32403.12 118.22 4406.74 32705.49 2010-07-27 10:24:01.000 208 32403.12 118.25 4406.76 32705.52 2010-07-27 10:24:02.000 208 32403.13 118.25 4406.75 32705.50 2010-07-27 10:24:03.000 208 32403.11 118.24 4406.74 32705.51 2010-07-27 10:24:04.000 208 32403.08 118.23 4406.74 32705.33 2010-07-27 10:24:05.000 208 32403.10 118.27 4406.69 32705.48 2010-07-27 10:24:06.000 208 32403.10 118.28 4406.71 32705.41 2010-07-27 10:24:07.000 208 32403.15 118.31 4406.70 32705.43 2010-07-27 10:24:08.000 208 32403.14 118.33 4406.68 32705.35 2010-07-27 10:24:09.000 208 32403.13 118.35 4406.70 32705.50 2010-07-27 10:24:10.000 208 32403.16 118.38 4406.69 32705.45 2010-07-27 10:24:11.000 208 32403.15 118.39 4406.71 32705.42 2010-07-27 10:24:12.000 208 32403.17 118.43 4406.70 32705.40 2010-07-27 10:24:13.000 208 32403.18 118.41 4406.65 32705.45 2010-07-27 10:24:14.000 208 32403.18 118.39 4406.65 32705.45 2010-07-27 10:24:15.000 208 32403.22 118.36 4406.59 32705.48 2010-07-27 10:24:16.000 208 32403.21 118.38 4406.56 32705.48 2010-07-27 10:24:17.000 208 32403.22 118.42 4406.58 32705.52 2010-07-27 10:24:18.000 208 32403.24 118.49 4406.58 32705.57 2010-07-27 10:24:19.000 208 32403.24 118.48 4406.54 32705.50 2010-07-27 10:24:20.000 208 32403.27 118.47 4406.57 32705.55 2010-07-27 10:24:21.000 208 32403.28 118.45 4406.60 32705.62 2010-07-27 10:24:22.000 208 32403.31 118.46 4406.60 32705.53 2010-07-27 10:24:23.000 208 32403.33 118.43 4406.60 32705.60 2010-07-27 10:24:24.000 208 32403.31 118.45 4406.58 32705.59 2010-07-27 10:24:25.000 208 32403.33 118.43 4406.53 32705.60 2010-07-27 10:24:26.000 208 32403.38 118.43 4406.52 32705.63 2010-07-27 10:24:27.000 208 32403.40 118.43 4406.51 32705.69 2010-07-27 10:24:28.000 208 32403.42 118.44 4406.50 32705.66 2010-07-27 10:24:29.000 208 32403.44 118.39 4406.49 32705.67 2010-07-27 10:24:30.000 208 32403.43 118.43 4406.46 32705.71 2010-07-27 10:24:31.000 208 32403.44 118.44 4406.46 32705.64 2010-07-27 10:24:32.000 208 32403.48 118.44 4406.50 32705.78 2010-07-27 10:24:33.000 208 32403.50 118.44 4406.50 32705.74 2010-07-27 10:24:34.000 208 32403.55 118.48 4406.51 32705.70 2010-07-27 10:24:35.000 208 32403.56 118.47 4406.47 32705.84 2010-07-27 10:24:36.000 208 32403.53 118.45 4406.43 32705.75 2010-07-27 10:24:37.000 208 32403.55 118.41 4406.43 32705.86 2010-07-27 10:24:38.000 208 32403.56 118.42 4406.45 32705.75 2010-07-27 10:24:39.000 208 32403.58 118.42 4406.43 32705.96 2010-07-27 10:24:40.000 208 32403.62 118.44 4406.45 32705.84 2010-07-27 10:24:41.000 208 32403.62 118.44 4406.38 32705.84 2010-07-27 10:24:42.000 208 32403.61 118.43 4406.37 32705.93 2010-07-27 10:24:43.000 208 32403.61 118.41 4406.31 32705.86 2010-07-27 10:24:44.000 208 32403.63 118.40 4406.30 32705.88 2010-07-27 10:24:45.000 208 32403.65 118.40 4406.30 32705.91 2010-07-27 10:24:46.000 208 32403.64 118.43 4406.36 32705.97 2010-07-27 10:24:47.000 208 32403.66 118.42 4406.34 32705.90 2010-07-27 10:24:48.000 208 32403.62 118.39 4406.36 32705.96 2010-07-27 10:24:49.000 208 32403.64 118.40 4406.36 32705.99 2010-07-27 10:24:50.000 208 32403.65 118.39 4406.35 32705.92 2010-07-27 10:24:51.000 208 32403.64 118.40 4406.32 32705.99 2010-07-27 10:24:52.000 208 32403.64 118.38 4406.34 32705.90 2010-07-27 10:24:53.000 208 32403.64 118.37 4406.30 32705.94 2010-07-27 10:24:54.000 208 32403.67 118.41 4406.27 32705.85 2010-07-27 10:24:55.000 208 32403.69 118.41 4406.28 32705.93 2010-07-27 10:24:56.000 208 32403.66 118.42 4406.26 32705.91 2010-07-27 10:24:57.000 208 32403.67 118.42 4406.23 32705.96 2010-07-27 10:24:58.000 208 32403.68 118.41 4406.19 32706.00 2010-07-27 10:24:59.000 208 32403.68 118.44 4406.20 32706.07 2010-07-27 10:25:00.000 208 32403.67 118.39 4406.18 32705.95 2010-07-27 10:25:01.000 208 32403.70 118.35 4406.15 32706.07 2010-07-27 10:25:02.000 208 32403.72 118.35 4406.17 32706.01 2010-07-27 10:25:03.000 208 32403.78 118.34 4406.20 32706.07 2010-07-27 10:25:04.000 208 32403.76 118.33 4406.16 32705.95 2010-07-27 10:25:05.000 208 32403.79 118.35 4406.16 32706.06 2010-07-27 10:25:06.000 208 32403.82 118.34 4406.19 32706.03 2010-07-27 10:25:07.000 208 32403.87 118.31 4406.18 32706.08 2010-07-27 10:25:08.000 208 32403.87 118.32 4406.15 32706.04 2010-07-27 10:25:09.000 208 32403.88 118.27 4406.14 32706.15 2010-07-27 10:25:10.000 208 32403.89 118.27 4406.13 32706.18 2010-07-27 10:25:11.000 208 32403.93 118.27 4406.07 32706.10 2010-07-27 10:25:12.000 208 32403.94 118.30 4406.10 32706.24 2010-07-27 10:25:13.000 208 32403.96 118.30 4406.09 32706.22 2010-07-27 10:25:14.000 208 32403.96 118.29 4406.08 32706.21 2010-07-27 10:25:15.000 208 32404.01 118.23 4406.06 32706.28 2010-07-27 10:25:16.000 208 32404.07 118.16 4406.02 32706.24 2010-07-27 10:25:17.000 208 32404.07 118.19 4406.05 32706.29 2010-07-27 10:25:18.000 208 32404.06 118.21 4406.05 32706.35 2010-07-27 10:25:19.000 208 32404.08 118.23 4406.00 32706.17 2010-07-27 10:25:20.000 208 32404.09 118.25 4406.01 32706.29 2010-07-27 10:25:21.000 208 32404.08 118.23 4405.98 32706.30 2010-07-27 10:25:22.000 208 32404.12 118.25 4405.97 32706.36 2010-07-27 10:25:23.000 208 32404.11 118.25 4406.00 32706.23 2010-07-27 10:25:24.000 208 32404.07 118.21 4406.03 32706.37 2010-07-27 10:25:25.000 208 32404.06 118.17 4406.03 32706.30 2010-07-27 10:25:26.000 208 32404.08 118.18 4406.04 32706.33 2010-07-27 10:25:27.000 208 32404.09 118.21 4406.02 32706.30 2010-07-27 10:25:28.000 208 32404.06 118.22 4406.03 32706.28 2010-07-27 10:25:29.000 208 32404.07 118.22 4406.02 32706.27 2010-07-27 10:25:30.000 208 32404.06 118.24 4406.01 32706.42 2010-07-27 10:25:31.000 208 32404.12 118.21 4406.03 32706.27 2010-07-27 10:25:32.000 208 32404.16 118.21 4405.99 32706.38 2010-07-27 10:25:33.000 208 32404.17 118.26 4405.97 32706.34 2010-07-27 10:25:34.000 208 32404.16 118.27 4405.98 32706.34 2010-07-27 10:25:35.000 208 32404.17 118.26 4405.98 32706.45 2010-07-27 10:25:36.000 208 32404.19 118.25 4405.97 32706.38 2010-07-27 10:25:37.000 208 32404.24 118.24 4405.93 32706.50 2010-07-27 10:25:38.000 208 32404.27 118.21 4405.89 32706.43 2010-07-27 10:25:39.000 208 32404.30 118.20 4405.88 32706.49 2010-07-27 10:25:40.000 208 32404.33 118.25 4405.95 32706.48 2010-07-27 10:25:41.000 208 32404.36 118.22 4405.93 32706.56 2010-07-27 10:25:42.000 208 32404.34 118.22 4405.89 32706.52 2010-07-27 10:25:43.000 208 32404.35 118.20 4405.81 32706.63 2010-07-27 10:25:44.000 208 32404.44 118.20 4405.82 32706.65 2010-07-27 10:25:45.000 208 32404.47 118.16 4405.83 32706.61 2010-07-27 10:25:46.000 208 32404.46 118.15 4405.82 32706.56 2010-07-27 10:25:47.000 208 32404.50 118.12 4405.78 32706.62 2010-07-27 10:25:48.000 208 32404.54 118.15 4405.82 32706.64 2010-07-27 10:25:49.000 208 32404.55 118.13 4405.82 32706.69 2010-07-27 10:25:50.000 208 32404.56 118.09 4405.80 32706.78 2010-07-27 10:25:51.000 208 32404.60 118.04 4405.77 32706.72 2010-07-27 10:25:52.000 208 32404.56 118.05 4405.72 32706.64 2010-07-27 10:25:53.000 208 32404.54 118.07 4405.73 32706.69 2010-07-27 10:25:54.000 208 32404.53 118.10 4405.75 32706.66 2010-07-27 10:25:55.000 208 32404.57 118.07 4405.77 32706.85 2010-07-27 10:25:56.000 208 32404.55 118.08 4405.76 32706.71 2010-07-27 10:25:57.000 208 32404.59 118.08 4405.73 32706.82 2010-07-27 10:25:58.000 208 32404.58 118.06 4405.72 32706.68 2010-07-27 10:25:59.000 208 32404.55 118.02 4405.71 32706.76 2010-07-27 10:26:00.000 208 32404.54 118.05 4405.65 32706.69 2010-07-27 10:26:01.000 208 32404.53 118.01 4405.69 32706.71 2010-07-27 10:26:02.000 208 32404.52 117.99 4405.67 32706.84 2010-07-27 10:26:03.000 208 32404.52 117.99 4405.70 32706.69 2010-07-27 10:26:04.000 208 32404.52 117.99 4405.72 32706.74 2010-07-27 10:26:05.000 208 32404.49 117.95 4405.74 32706.72 2010-07-27 10:26:06.000 208 32404.52 117.94 4405.73 32706.69 2010-07-27 10:26:07.000 208 32404.55 117.91 4405.73 32706.69 2010-07-27 10:26:08.000 208 32404.51 117.93 4405.73 32706.80 2010-07-27 10:26:09.000 208 32404.42 117.94 4405.72 32706.70 2010-07-27 10:26:10.000 208 32404.40 117.95 4405.72 32706.77 2010-07-27 10:26:11.000 208 32404.40 117.93 4405.72 32706.61 2010-07-27 10:26:12.000 208 32404.38 117.93 4405.73 32706.65 2010-07-27 10:26:13.000 208 32404.39 117.96 4405.72 32706.67 2010-07-27 10:26:14.000 208 32404.34 117.95 4405.66 32706.55 2010-07-27 10:26:15.000 208 32404.31 117.92 4405.66 32706.56 2010-07-27 10:26:16.000 208 32404.28 117.94 4405.69 32706.50 2010-07-27 10:26:17.000 208 32404.23 117.97 4405.67 32706.43 2010-07-27 10:26:18.000 208 32404.23 117.99 4405.65 32706.37 2010-07-27 10:26:19.000 208 32404.19 117.96 4405.67 32706.48 2010-07-27 10:26:20.000 208 32404.20 117.94 4405.69 32706.36 2010-07-27 10:26:21.000 208 32404.18 117.93 4405.65 32706.33 2010-07-27 10:26:22.000 208 32404.10 117.97 4405.65 32706.30 2010-07-27 10:26:23.000 208 32404.08 117.99 4405.68 32706.31 2010-07-27 10:26:24.000 208 32404.09 117.99 4405.69 32706.26 2010-07-27 10:26:25.000 208 32404.03 117.97 4405.70 32706.28 2010-07-27 10:26:26.000 208 32403.96 118.01 4405.63 32706.12 2010-07-27 10:26:27.000 208 32403.94 118.01 4405.56 32706.16 2010-07-27 10:26:28.000 208 32403.90 118.03 4405.58 32706.16 2010-07-27 10:26:29.000 208 32403.91 118.04 4405.61 32706.07 2010-07-27 10:26:30.000 208 32403.87 118.13 4405.56 32706.07 2010-07-27 10:26:31.000 208 32403.86 118.19 4405.55 32706.02 2010-07-27 10:26:32.000 208 32403.85 118.21 4405.56 32706.09 2010-07-27 10:26:33.000 208 32403.82 118.23 4405.54 32705.92 2010-07-27 10:26:34.000 208 32403.78 118.24 4405.52 32706.02 2010-07-27 10:26:35.000 208 32403.78 118.23 4405.50 32705.92 2010-07-27 10:26:36.000 208 32403.72 118.32 4405.57 32705.96 2010-07-27 10:26:37.000 208 32403.76 118.34 4405.57 32705.93 2010-07-27 10:26:38.000 208 32403.69 118.34 4405.59 32705.93 2010-07-27 10:26:39.000 208 32403.66 118.36 4405.56 32705.93 2010-07-27 10:26:40.000 208 32403.66 118.36 4405.51 32705.88 2010-07-27 10:26:41.000 208 32403.66 118.36 4405.51 32705.74 2010-07-27 10:26:42.000 208 32403.69 118.36 4405.51 32705.79 2010-07-27 10:26:43.000 208 32403.68 118.34 4405.48 32705.78 2010-07-27 10:26:44.000 208 32403.64 118.35 4405.50 32705.74 2010-07-27 10:26:45.000 208 32403.64 118.29 4405.51 32705.74 2010-07-27 10:26:46.000 208 32403.63 118.32 4405.50 32705.70 2010-07-27 10:26:47.000 208 32403.65 118.32 4405.47 32705.84 2010-07-27 10:26:48.000 208 32403.60 118.30 4405.44 32705.73 2010-07-27 10:26:49.000 208 32403.62 118.21 4405.41 32705.71 2010-07-27 10:26:50.000 208 32403.62 118.16 4405.44 32705.75 2010-07-27 10:26:51.000 208 32403.61 118.13 4405.42 32705.74 2010-07-27 10:26:52.000 208 32403.58 118.09 4405.39 32705.82 2010-07-27 10:26:53.000 208 32403.62 118.07 4405.36 32705.76 2010-07-27 10:26:54.000 208 32403.65 118.03 4405.38 32705.83 2010-07-27 10:26:55.000 208 32403.65 118.01 4405.40 32705.74 2010-07-27 10:26:56.000 208 32403.67 118.01 4405.38 32705.74 2010-07-27 10:26:57.000 208 32403.68 117.92 4405.34 32705.83 2010-07-27 10:26:58.000 208 32403.70 117.87 4405.34 32705.94 2010-07-27 10:26:59.000 208 32403.75 117.85 4405.33 32705.90 2010-07-27 10:27:00.000 208 32403.77 117.83 4405.31 32705.91 2010-07-27 10:27:01.000 208 32403.80 117.85 4405.30 32705.91 2010-07-27 10:27:02.000 208 32403.78 117.85 4405.32 32706.00 2010-07-27 10:27:03.000 208 32403.78 117.80 4405.30 32705.91 2010-07-27 10:27:04.000 208 32403.79 117.78 4405.27 32706.04 2010-07-27 10:27:05.000 208 32403.81 117.73 4405.30 32705.99 2010-07-27 10:27:06.000 208 32403.82 117.70 4405.33 32705.91 2010-07-27 10:27:07.000 208 32403.78 117.69 4405.32 32705.96 2010-07-27 10:27:08.000 208 32403.77 117.70 4405.31 32706.01 2010-07-27 10:27:09.000 208 32403.76 117.74 4405.27 32706.00 2010-07-27 10:27:10.000 208 32403.73 117.72 4405.23 32705.97 2010-07-27 10:27:11.000 208 32403.69 117.74 4405.21 32705.93 2010-07-27 10:27:12.000 208 32403.71 117.74 4405.26 32705.83 2010-07-27 10:27:13.000 208 32403.72 117.68 4405.26 32705.87 2010-07-27 10:27:14.000 208 32403.71 117.66 4405.26 32705.84 2010-07-27 10:27:15.000 208 32403.68 117.68 4405.25 32705.77 2010-07-27 10:27:16.000 208 32403.62 117.71 4405.29 32705.76 2010-07-27 10:27:17.000 208 32403.54 117.72 4405.30 32705.67 2010-07-27 10:27:18.000 208 32403.48 117.76 4405.29 32705.56 2010-07-27 10:27:19.000 208 32403.47 117.77 4405.28 32705.61 2010-07-27 10:27:20.000 208 32403.41 117.81 4405.28 32705.55 2010-07-27 10:27:21.000 208 32403.44 117.79 4405.27 32705.52 2010-07-27 10:27:22.000 208 32403.40 117.82 4405.27 32705.44 2010-07-27 10:27:23.000 208 32403.38 117.84 4405.22 32705.51 2010-07-27 10:27:24.000 208 32403.36 117.85 4405.22 32705.39 2010-07-27 10:27:25.000 208 32403.34 117.85 4405.24 32705.46 2010-07-27 10:27:26.000 208 32403.33 117.86 4405.22 32705.38 2010-07-27 10:27:27.000 208 32403.28 117.86 4405.20 32705.35 2010-07-27 10:27:28.000 208 32403.27 117.87 4405.21 32705.43 2010-07-27 10:27:29.000 208 32403.27 117.90 4405.23 32705.28 2010-07-27 10:27:30.000 208 32403.30 117.90 4405.23 32705.36 2010-07-27 10:27:31.000 208 32403.29 117.88 4405.22 32705.43 2010-07-27 10:27:32.000 208 32403.28 117.88 4405.20 32705.36 2010-07-27 10:27:33.000 208 32403.26 117.88 4405.16 32705.37 2010-07-27 10:27:34.000 208 32403.26 117.87 4405.15 32705.31 2010-07-27 10:27:35.000 208 32403.28 117.89 4405.16 32705.31 2010-07-27 10:27:36.000 208 32403.26 117.87 4405.13 32705.37 2010-07-27 10:27:37.000 208 32403.27 117.85 4405.13 32705.33 2010-07-27 10:27:38.000 208 32403.25 117.84 4405.12 32705.43 2010-07-27 10:27:39.000 208 32403.23 117.85 4405.11 32705.38 2010-07-27 10:27:40.000 208 32403.23 117.83 4405.11 32705.23 2010-07-27 10:27:41.000 208 32403.20 117.80 4405.10 32705.48 2010-07-27 10:27:42.000 208 32403.22 117.79 4405.11 32705.39 2010-07-27 10:27:43.000 208 32403.22 117.77 4405.10 32705.31 2010-07-27 10:27:44.000 208 32403.23 117.76 4405.09 32705.45 2010-07-27 10:27:45.000 208 32403.24 117.77 4405.08 32705.40 2010-07-27 10:27:46.000 208 32403.24 117.76 4405.11 32705.35 2010-07-27 10:27:47.000 208 32403.24 117.75 4405.10 32705.29 2010-07-27 10:27:48.000 208 32403.27 117.76 4405.12 32705.44 2010-07-27 10:27:49.000 208 32403.27 117.70 4405.11 32705.33 2010-07-27 10:27:50.000 208 32403.27 117.68 4405.13 32705.45 2010-07-27 10:27:51.000 208 32403.32 117.68 4405.11 32705.43 2010-07-27 10:27:52.000 208 32403.29 117.67 4405.14 32705.39 2010-07-27 10:27:53.000 208 32403.31 117.66 4405.08 32705.42 2010-07-27 10:27:54.000 208 32403.33 117.62 4405.03 32705.51 2010-07-27 10:27:55.000 208 32403.31 117.57 4405.05 32705.36 2010-07-27 10:27:56.000 208 32403.31 117.56 4405.02 32705.51 2010-07-27 10:27:57.000 208 32403.33 117.53 4405.00 32705.54 2010-07-27 10:27:58.000 208 32403.34 117.51 4404.99 32705.35 2010-07-27 10:27:59.000 208 32403.39 117.51 4404.94 32705.58 2010-07-27 10:28:00.000 208 32403.36 117.54 4404.94 32705.51 2010-07-27 10:28:01.000 208 32403.41 117.51 4404.93 32705.57 2010-07-27 10:28:02.000 208 32403.44 117.52 4404.92 32705.45 2010-07-27 10:28:03.000 208 32403.45 117.52 4404.93 32705.48 2010-07-27 10:28:04.000 208 32403.45 117.51 4404.98 32705.53 2010-07-27 10:28:05.000 208 32403.48 117.49 4405.01 32705.47 2010-07-27 10:28:06.000 208 32403.42 117.50 4405.00 32705.55 2010-07-27 10:28:07.000 208 32403.42 117.53 4405.01 32705.56 2010-07-27 10:28:08.000 208 32403.43 117.53 4404.93 32705.57 2010-07-27 10:28:09.000 208 32403.43 117.53 4404.89 32705.58 2010-07-27 10:28:10.000 208 32403.47 117.52 4404.91 32705.50 2010-07-27 10:28:11.000 208 32403.47 117.51 4404.92 32705.63 2010-07-27 10:28:12.000 208 32403.48 117.48 4404.94 32705.68 2010-07-27 10:28:13.000 208 32403.50 117.42 4404.95 32705.56 2010-07-27 10:28:14.000 208 32403.49 117.46 4404.95 32705.60 2010-07-27 10:28:15.000 208 32403.54 117.48 4404.99 32705.65 2010-07-27 10:28:16.000 208 32403.57 117.49 4404.98 32705.64 2010-07-27 10:28:17.000 208 32403.61 117.45 4404.93 32705.72 2010-07-27 10:28:18.000 208 32403.64 117.45 4404.96 32705.74 2010-07-27 10:28:19.000 208 32403.64 117.44 4404.92 32705.73 2010-07-27 10:28:20.000 208 32403.70 117.46 4404.94 32705.73 2010-07-27 10:28:21.000 208 32403.71 117.47 4404.90 32705.75 2010-07-27 10:28:22.000 208 32403.76 117.44 4404.87 32705.72 2010-07-27 10:28:23.000 208 32403.77 117.38 4404.84 32705.78 2010-07-27 10:28:24.000 208 32403.75 117.42 4404.87 32705.77 2010-07-27 10:28:25.000 208 32403.81 117.45 4404.90 32705.79 2010-07-27 10:28:26.000 208 32403.81 117.41 4404.88 32705.91 2010-07-27 10:28:27.000 208 32403.83 117.36 4404.87 32705.85 2010-07-27 10:28:28.000 208 32403.84 117.36 4404.87 32705.97 2010-07-27 10:28:29.000 208 32403.87 117.33 4404.87 32705.91 2010-07-27 10:28:30.000 208 32403.86 117.31 4404.82 32705.94 2010-07-27 10:28:31.000 208 32403.87 117.31 4404.80 32705.99 2010-07-27 10:28:32.000 208 32403.91 117.32 4404.81 32705.98 2010-07-27 10:28:33.000 208 32403.93 117.34 4404.80 32706.06 2010-07-27 10:28:34.000 208 32403.94 117.34 4404.81 32705.99 2010-07-27 10:28:35.000 208 32403.93 117.35 4404.82 32706.06 2010-07-27 10:28:36.000 208 32403.92 117.34 4404.79 32706.02 2010-07-27 10:28:37.000 208 32403.88 117.30 4404.79 32706.07 2010-07-27 10:28:38.000 208 32403.89 117.29 4404.80 32706.02 2010-07-27 10:28:39.000 208 32403.89 117.32 4404.80 32706.02 2010-07-27 10:28:40.000 208 32403.87 117.34 4404.77 32706.13 2010-07-27 10:28:41.000 208 32403.92 117.35 4404.75 32706.06 2010-07-27 10:28:42.000 208 32403.90 117.38 4404.77 32705.99 2010-07-27 10:28:43.000 208 32403.85 117.35 4404.78 32705.95 2010-07-27 10:28:44.000 208 32403.83 117.34 4404.79 32706.02 2010-07-27 10:28:45.000 208 32403.82 117.32 4404.81 32705.97 2010-07-27 10:28:46.000 208 32403.81 117.32 4404.80 32705.97 2010-07-27 10:28:47.000 208 32403.82 117.28 4404.76 32705.98 2010-07-27 10:28:48.000 208 32403.83 117.25 4404.74 32705.98 2010-07-27 10:28:49.000 208 32403.84 117.29 4404.72 32705.94 2010-07-27 10:28:50.000 208 32403.85 117.25 4404.72 32705.95 2010-07-27 10:28:51.000 208 32403.87 117.25 4404.71 32705.93 2010-07-27 10:28:52.000 208 32403.85 117.22 4404.71 32705.97 2010-07-27 10:28:53.000 208 32403.88 117.21 4404.70 32705.97 2010-07-27 10:28:54.000 208 32403.93 117.18 4404.68 32705.90 2010-07-27 10:28:55.000 208 32403.97 117.16 4404.66 32706.06 2010-07-27 10:28:56.000 208 32403.98 117.15 4404.69 32705.99 2010-07-27 10:28:57.000 208 32404.03 117.10 4404.69 32706.09 2010-07-27 10:28:58.000 208 32404.03 117.05 4404.69 32706.13 2010-07-27 10:28:59.000 208 32404.06 117.07 4404.66 32706.19 2010-07-27 10:29:00.000 208 32404.09 117.04 4404.64 32706.10 2010-07-27 10:29:01.000 208 32404.15 117.00 4404.65 32706.26 2010-07-27 10:29:02.000 208 32404.17 117.01 4404.64 32706.28 2010-07-27 10:29:03.000 208 32404.20 116.96 4404.63 32706.36 2010-07-27 10:29:04.000 208 32404.21 116.95 4404.66 32706.22 2010-07-27 10:29:05.000 208 32404.19 116.89 4404.66 32706.34 2010-07-27 10:29:06.000 208 32404.22 116.86 4404.67 32706.35 2010-07-27 10:29:07.000 208 32404.27 116.81 4404.66 32706.35 2010-07-27 10:29:08.000 208 32404.26 116.78 4404.62 32706.35 2010-07-27 10:29:09.000 208 32404.28 116.76 4404.63 32706.37 2010-07-27 10:29:10.000 208 32404.31 116.77 4404.64 32706.34 2010-07-27 10:29:11.000 208 32404.36 116.76 4404.69 32706.43 2010-07-27 10:29:12.000 208 32404.37 116.73 4404.66 32706.47 2010-07-27 10:29:13.000 208 32404.40 116.66 4404.67 32706.36 2010-07-27 10:29:14.000 208 32404.38 116.68 4404.64 32706.53 2010-07-27 10:29:15.000 208 32404.41 116.66 4404.61 32706.45 2010-07-27 10:29:16.000 208 32404.47 116.65 4404.60 32706.52 2010-07-27 10:29:17.000 208 32404.52 116.60 4404.60 32706.67 2010-07-27 10:29:18.000 208 32404.57 116.60 4404.65 32706.58 2010-07-27 10:29:19.000 208 32404.63 116.58 4404.63 32706.64 2010-07-27 10:29:20.000 208 32404.64 116.52 4404.61 32706.64 2010-07-27 10:29:21.000 208 32404.66 116.48 4404.60 32706.70 2010-07-27 10:29:22.000 208 32404.65 116.44 4404.63 32706.58 2010-07-27 10:29:23.000 208 32404.65 116.46 4404.65 32706.72 2010-07-27 10:29:24.000 208 32404.66 116.45 4404.64 32706.74 2010-07-27 10:29:25.000 208 32404.68 116.43 4404.61 32706.86 2010-07-27 10:29:26.000 208 32404.72 116.42 4404.61 32706.72 2010-07-27 10:29:27.000 208 32404.70 116.40 4404.63 32706.69 2010-07-27 10:29:28.000 208 32404.70 116.38 4404.63 32706.80 2010-07-27 10:29:29.000 208 32404.75 116.33 4404.62 32706.78 2010-07-27 10:29:30.000 208 32404.75 116.31 4404.65 32706.78 2010-07-27 10:29:31.000 208 32404.76 116.32 4404.65 32706.81 2010-07-27 10:29:32.000 208 32404.76 116.31 4404.62 32706.75 2010-07-27 10:29:33.000 208 32404.75 116.28 4404.59 32706.84 2010-07-27 10:29:34.000 208 32404.76 116.24 4404.58 32706.78 2010-07-27 10:29:35.000 208 32404.79 116.24 4404.61 32706.88 2010-07-27 10:29:36.000 208 32404.79 116.23 4404.57 32706.87 2010-07-27 10:29:37.000 208 32404.78 116.21 4404.49 32706.78 2010-07-27 10:29:38.000 208 32404.78 116.19 4404.50 32706.89 2010-07-27 10:29:39.000 208 32404.82 116.12 4404.55 32706.91 2010-07-27 10:29:40.000 208 32404.85 116.13 4404.53 32706.90 2010-07-27 10:29:41.000 208 32404.88 116.12 4404.50 32706.91 2010-07-27 10:29:42.000 208 32404.91 116.08 4404.49 32706.92 2010-07-27 10:29:43.000 208 32404.95 116.03 4404.52 32706.97 2010-07-27 10:29:44.000 208 32404.97 116.03 4404.52 32706.97 2010-07-27 10:29:45.000 208 32405.02 116.04 4404.49 32706.99 2010-07-27 10:29:46.000 208 32405.01 116.01 4404.48 32707.08 2010-07-27 10:29:47.000 208 32405.02 116.01 4404.50 32707.03 2010-07-27 10:29:48.000 208 32405.03 115.97 4404.46 32707.02 2010-07-27 10:29:49.000 208 32405.03 115.99 4404.43 32707.05 2010-07-27 10:29:50.000 208 32405.05 115.95 4404.40 32707.14 2010-07-27 10:29:51.000 208 32405.08 115.94 4404.41 32707.10 2010-07-27 10:29:52.000 208 32405.12 115.94 4404.43 32707.11 2010-07-27 10:29:53.000 208 32405.11 115.88 4404.44 32707.21 2010-07-27 10:29:54.000 208 32405.12 115.90 4404.42 32707.03 2010-07-27 10:29:55.000 208 32405.15 115.89 4404.40 32707.08 2010-07-27 10:29:56.000 208 32405.14 115.90 4404.40 32707.06 2010-07-27 10:29:57.000 208 32405.13 115.90 4404.40 32707.14 2010-07-27 10:29:58.000 208 32405.10 115.92 4404.39 32707.14 2010-07-27 10:29:59.000 208 32405.08 115.93 4404.36 32707.08 2010-07-27 10:30:00.000 208 32405.07 115.90 4404.33 32707.08 2010-07-27 10:30:01.000 208 32405.06 115.89 4404.34 32707.04 2010-07-27 10:30:02.000 208 32405.04 115.88 4404.37 32707.17 2010-07-27 10:30:03.000 208 32405.06 115.86 4404.32 32707.04 2010-07-27 10:30:04.000 208 32405.03 115.89 4404.35 32707.06 2010-07-27 10:30:05.000 208 32405.06 115.90 4404.39 32707.12 2010-07-27 10:30:06.000 208 32405.05 115.91 4404.37 32707.09 2010-07-27 10:30:07.000 208 32405.08 115.90 4404.36 32707.02 2010-07-27 10:30:08.000 208 32405.08 115.90 4404.38 32707.06 2010-07-27 10:30:09.000 208 32405.06 115.89 4404.32 32707.04 2010-07-27 10:30:10.000 208 32405.06 115.88 4404.35 32707.13 2010-07-27 10:30:11.000 208 32405.08 115.88 4404.34 32707.10 2010-07-27 10:30:12.000 208 32405.06 115.87 4404.38 32706.95 2010-07-27 10:30:13.000 208 32405.05 115.85 4404.36 32707.03 2010-07-27 10:30:14.000 208 32405.04 115.85 4404.33 32707.11 2010-07-27 10:30:15.000 208 32405.03 115.87 4404.35 32707.01 2010-07-27 10:30:16.000 208 32405.04 115.86 4404.35 32707.04 2010-07-27 10:30:17.000 208 32405.04 115.85 4404.30 32707.09 2010-07-27 10:30:18.000 208 32405.04 115.82 4404.28 32706.98 2010-07-27 10:30:19.000 208 32405.00 115.79 4404.32 32706.88 2010-07-27 10:30:20.000 208 32404.98 115.82 4404.32 32707.08 2010-07-27 10:30:21.000 208 32404.99 115.86 4404.34 32706.94 2010-07-27 10:30:22.000 208 32405.01 115.87 4404.29 32707.07 2010-07-27 10:30:23.000 208 32405.04 115.85 4404.27 32706.97 2010-07-27 10:30:24.000 208 32405.00 115.86 4404.30 32706.98 2010-07-27 10:30:25.000 208 32404.94 115.88 4404.26 32706.93 2010-07-27 10:30:26.000 208 32404.95 115.86 4404.24 32707.03 2010-07-27 10:30:27.000 208 32404.93 115.86 4404.20 32706.99 2010-07-27 10:30:28.000 208 32404.94 115.86 4404.16 32706.93 2010-07-27 10:30:29.000 208 32404.95 115.88 4404.17 32706.93 2010-07-27 10:30:30.000 208 32404.95 115.91 4404.18 32706.89 2010-07-27 10:30:31.000 208 32404.98 115.91 4404.16 32706.93 2010-07-27 10:30:32.000 208 32404.90 115.90 4404.15 32706.90 2010-07-27 10:30:33.000 208 32404.95 115.90 4404.14 32706.90 2010-07-27 10:30:34.000 208 32404.94 115.86 4404.14 32706.91 2010-07-27 10:30:35.000 208 32404.91 115.88 4404.17 32706.84 2010-07-27 10:30:36.000 208 32404.87 115.89 4404.18 32706.78 2010-07-27 10:30:37.000 208 32404.86 115.87 4404.16 32706.97 2010-07-27 10:30:38.000 208 32404.86 115.86 4404.16 32706.78 2010-07-27 10:30:39.000 208 32404.86 115.85 4404.18 32706.91 2010-07-27 10:30:40.000 208 32404.88 115.85 4404.17 32706.89 2010-07-27 10:30:41.000 208 32404.87 115.83 4404.21 32706.87 2010-07-27 10:30:42.000 208 32404.89 115.83 4404.19 32706.92 2010-07-27 10:30:43.000 208 32404.92 115.82 4404.12 32706.80 2010-07-27 10:30:44.000 208 32404.92 115.83 4404.12 32706.87 2010-07-27 10:30:45.000 208 32404.94 115.80 4404.14 32706.86 2010-07-27 10:30:46.000 208 32404.97 115.82 4404.15 32706.96 2010-07-27 10:30:47.000 208 32405.02 115.83 4404.13 32706.92 2010-07-27 10:30:48.000 208 32405.00 115.78 4404.17 32706.94 2010-07-27 10:30:49.000 208 32405.02 115.74 4404.15 32707.03 2010-07-27 10:30:50.000 208 32405.05 115.73 4404.15 32706.87 2010-07-27 10:30:51.000 208 32405.05 115.72 4404.11 32706.97 2010-07-27 10:30:52.000 208 32405.06 115.74 4404.07 32707.06 2010-07-27 10:30:53.000 208 32405.11 115.72 4404.03 32707.03 2010-07-27 10:30:54.000 208 32405.18 115.76 4404.06 32707.09 2010-07-27 10:30:55.000 208 32405.14 115.73 4404.04 32707.06 2010-07-27 10:30:56.000 208 32405.12 115.74 4404.04 32707.20 2010-07-27 10:30:57.000 208 32405.12 115.71 4404.07 32707.00 2010-07-27 10:30:58.000 208 32405.13 115.71 4404.06 32707.13 2010-07-27 10:30:59.000 208 32405.13 115.69 4404.05 32707.13 2010-07-27 10:31:00.000 208 32405.17 115.64 4404.07 32707.02 2010-07-27 10:31:01.000 208 32405.16 115.62 4404.09 32707.20 2010-07-27 10:31:02.000 208 32405.14 115.60 4404.09 32707.06 2010-07-27 10:31:03.000 208 32405.12 115.63 4404.07 32707.07 2010-07-27 10:31:04.000 208 32405.12 115.66 4404.03 32707.08 2010-07-27 10:31:05.000 208 32405.13 115.67 4404.01 32707.11 2010-07-27 10:31:06.000 208 32405.10 115.65 4403.97 32707.04 2010-07-27 10:31:07.000 208 32405.09 115.66 4403.99 32707.08 2010-07-27 10:31:08.000 208 32405.14 115.69 4404.01 32707.05 2010-07-27 10:31:09.000 208 32405.16 115.69 4404.00 32707.05 2010-07-27 10:31:10.000 208 32405.13 115.68 4404.01 32707.08 2010-07-27 10:31:11.000 208 32405.13 115.69 4404.01 32707.02 2010-07-27 10:31:12.000 208 32405.10 115.65 4403.97 32707.08 2010-07-27 10:31:13.000 208 32405.11 115.64 4403.96 32707.08 2010-07-27 10:31:14.000 208 32405.12 115.64 4403.93 32707.06 2010-07-27 10:31:15.000 208 32405.13 115.63 4403.93 32707.07 2010-07-27 10:31:16.000 208 32405.12 115.63 4403.95 32707.10 2010-07-27 10:31:17.000 208 32405.12 115.61 4403.94 32707.02 2010-07-27 10:31:18.000 208 32405.08 115.61 4403.97 32707.01 2010-07-27 10:31:19.000 208 32405.08 115.58 4403.96 32706.99 2010-07-27 10:31:20.000 208 32405.08 115.56 4403.95 32707.10 2010-07-27 10:31:21.000 208 32405.13 115.51 4403.94 32707.11 2010-07-27 10:31:22.000 208 32405.15 115.53 4403.94 32706.96 2010-07-27 10:31:23.000 208 32405.10 115.52 4403.97 32707.06 2010-07-27 10:31:24.000 208 32405.06 115.55 4403.98 32707.07 2010-07-27 10:31:25.000 208 32405.13 115.54 4403.94 32707.02 2010-07-27 10:31:26.000 208 32405.15 115.54 4403.88 32706.94 2010-07-27 10:31:27.000 208 32405.12 115.54 4403.85 32707.07 2010-07-27 10:31:28.000 208 32405.12 115.54 4403.86 32707.12 2010-07-27 10:31:29.000 208 32405.13 115.56 4403.83 32707.11 2010-07-27 10:31:30.000 208 32405.10 115.58 4403.85 32707.06 2010-07-27 10:31:31.000 208 32405.16 115.55 4403.85 32707.03 2010-07-27 10:31:32.000 208 32405.18 115.55 4403.83 32707.08 2010-07-27 10:31:33.000 208 32405.16 115.53 4403.81 32707.12 2010-07-27 10:31:34.000 208 32405.15 115.57 4403.73 32707.06 2010-07-27 10:31:35.000 208 32405.16 115.53 4403.76 32707.09 2010-07-27 10:31:36.000 208 32405.20 115.50 4403.78 32707.05 2010-07-27 10:31:37.000 208 32405.24 115.46 4403.76 32707.13 2010-07-27 10:31:38.000 208 32405.27 115.44 4403.77 32707.19 2010-07-27 10:31:39.000 208 32405.29 115.41 4403.78 32707.15 2010-07-27 10:31:40.000 208 32405.30 115.41 4403.78 32707.22 2010-07-27 10:31:41.000 208 32405.30 115.36 4403.81 32707.13 2010-07-27 10:31:42.000 208 32405.32 115.36 4403.79 32707.25 2010-07-27 10:31:43.000 208 32405.36 115.39 4403.78 32707.18 2010-07-27 10:31:44.000 208 32405.34 115.36 4403.83 32707.22 2010-07-27 10:31:45.000 208 32405.36 115.37 4403.78 32707.28 2010-07-27 10:31:46.000 208 32405.38 115.37 4403.73 32707.15 2010-07-27 10:31:47.000 208 32405.36 115.31 4403.72 32707.28 2010-07-27 10:31:48.000 208 32405.36 115.32 4403.69 32707.29 2010-07-27 10:31:49.000 208 32405.39 115.29 4403.69 32707.28 2010-07-27 10:31:50.000 208 32405.39 115.25 4403.70 32707.30 2010-07-27 10:31:51.000 208 32405.37 115.23 4403.68 32707.25 2010-07-27 10:31:52.000 208 32405.35 115.25 4403.71 32707.32 2010-07-27 10:31:53.000 208 32405.36 115.29 4403.75 32707.28 2010-07-27 10:31:54.000 208 32405.38 115.29 4403.72 32707.41 2010-07-27 10:31:55.000 208 32405.41 115.25 4403.71 32707.31 2010-07-27 10:31:56.000 208 32405.43 115.24 4403.67 32707.29 2010-07-27 10:31:57.000 208 32405.47 115.22 4403.65 32707.32 2010-07-27 10:31:58.000 208 32405.45 115.27 4403.66 32707.34 2010-07-27 10:31:59.000 208 32405.41 115.26 4403.68 32707.35 2010-07-27 10:32:00.000 208 32405.41 115.23 4403.69 32707.34 2010-07-27 10:32:01.000 208 32405.43 115.22 4403.66 32707.38 2010-07-27 10:32:02.000 208 32405.48 115.19 4403.67 32707.32 2010-07-27 10:32:03.000 208 32405.50 115.17 4403.69 32707.39 2010-07-27 10:32:04.000 208 32405.51 115.18 4403.71 32707.26 2010-07-27 10:32:05.000 208 32405.53 115.17 4403.69 32707.46 2010-07-27 10:32:06.000 208 32405.50 115.17 4403.68 32707.44 2010-07-27 10:32:07.000 208 32405.52 115.11 4403.69 32707.36 2010-07-27 10:32:08.000 208 32405.56 115.11 4403.71 32707.47 2010-07-27 10:32:09.000 208 32405.58 115.11 4403.72 32707.35 2010-07-27 10:32:10.000 208 32405.54 115.14 4403.69 32707.42 2010-07-27 10:32:11.000 208 32405.56 115.10 4403.64 32707.35 2010-07-27 10:32:12.000 208 32405.55 115.08 4403.62 32707.49 2010-07-27 10:32:13.000 208 32405.56 115.05 4403.61 32707.38 2010-07-27 10:32:14.000 208 32405.56 115.04 4403.58 32707.51 2010-07-27 10:32:15.000 208 32405.58 115.06 4403.55 32707.57 2010-07-27 10:32:16.000 208 32405.55 115.09 4403.57 32707.43 2010-07-27 10:32:17.000 208 32405.58 115.10 4403.56 32707.52 2010-07-27 10:32:18.000 208 32405.59 115.12 4403.57 32707.40 2010-07-27 10:32:19.000 208 32405.60 115.07 4403.56 32707.56 2010-07-27 10:32:20.000 208 32405.58 115.05 4403.60 32707.45 2010-07-27 10:32:21.000 208 32405.64 115.05 4403.56 32707.53 2010-07-27 10:32:22.000 208 32405.65 115.06 4403.53 32707.55 2010-07-27 10:32:23.000 208 32405.64 115.02 4403.53 32707.48 2010-07-27 10:32:24.000 208 32405.62 115.06 4403.55 32707.50 2010-07-27 10:32:25.000 208 32405.62 115.11 4403.59 32707.56 2010-07-27 10:32:26.000 208 32405.62 115.08 4403.54 32707.48 2010-07-27 10:32:27.000 208 32405.61 115.09 4403.49 32707.50 2010-07-27 10:32:28.000 208 32405.61 115.07 4403.52 32707.50 2010-07-27 10:32:29.000 208 32405.59 115.07 4403.53 32707.54 2010-07-27 10:32:30.000 208 32405.60 115.04 4403.53 32707.53 2010-07-27 10:32:31.000 208 32405.63 115.05 4403.52 32707.53 2010-07-27 10:32:32.000 208 32405.65 115.05 4403.52 32707.55 2010-07-27 10:32:33.000 208 32405.66 115.02 4403.49 32707.50 2010-07-27 10:32:34.000 208 32405.66 115.00 4403.46 32707.47 2010-07-27 10:32:35.000 208 32405.66 115.00 4403.48 32707.54 2010-07-27 10:32:36.000 208 32405.66 115.01 4403.46 32707.55 2010-07-27 10:32:37.000 208 32405.69 114.98 4403.46 32707.55 2010-07-27 10:32:38.000 208 32405.70 114.99 4403.41 32707.53 2010-07-27 10:32:39.000 208 32405.68 114.95 4403.39 32707.61 2010-07-27 10:32:40.000 208 32405.70 114.98 4403.42 32707.52 2010-07-27 10:32:41.000 208 32405.73 114.98 4403.45 32707.59 2010-07-27 10:32:42.000 208 32405.73 114.97 4403.43 32707.54 2010-07-27 10:32:43.000 208 32405.77 114.94 4403.44 32707.57 2010-07-27 10:32:44.000 208 32405.75 114.96 4403.42 32707.54 2010-07-27 10:32:45.000 208 32405.76 114.96 4403.38 32707.56 2010-07-27 10:32:46.000 208 32405.77 114.94 4403.37 32707.58 2010-07-27 10:32:47.000 208 32405.75 114.94 4403.38 32707.63 2010-07-27 10:32:48.000 208 32405.77 114.97 4403.35 32707.66 2010-07-27 10:32:49.000 208 32405.77 114.95 4403.33 32707.63 2010-07-27 10:32:50.000 208 32405.77 114.98 4403.33 32707.65 2010-07-27 10:32:51.000 208 32405.78 114.98 4403.31 32707.61 2010-07-27 10:32:52.000 208 32405.77 114.96 4403.35 32707.64 2010-07-27 10:32:53.000 208 32405.79 114.95 4403.34 32707.68 2010-07-27 10:32:54.000 208 32405.78 114.95 4403.37 32707.57 2010-07-27 10:32:55.000 208 32405.78 114.94 4403.32 32707.63 2010-07-27 10:32:56.000 208 32405.86 114.93 4403.34 32707.79 2010-07-27 10:32:57.000 208 32405.88 114.94 4403.37 32707.69 2010-07-27 10:32:58.000 208 32405.84 114.93 4403.36 32707.78 2010-07-27 10:32:59.000 208 32405.85 114.95 4403.35 32707.76 2010-07-27 10:33:00.000 208 32405.86 114.97 4403.38 32707.63 2010-07-27 10:33:01.000 208 32405.89 114.96 4403.40 32707.77 2010-07-27 10:33:02.000 208 32405.89 114.98 4403.32 32707.77 2010-07-27 10:33:03.000 208 32405.93 114.90 4403.30 32707.82 2010-07-27 10:33:04.000 208 32405.96 114.86 4403.33 32707.80 2010-07-27 10:33:05.000 208 32405.93 114.85 4403.28 32707.75 2010-07-27 10:33:06.000 208 32405.94 114.86 4403.24 32707.71 2010-07-27 10:33:07.000 208 32405.96 114.92 4403.29 32707.80 2010-07-27 10:33:08.000 208 32405.98 114.91 4403.25 32707.81 2010-07-27 10:33:09.000 208 32405.96 114.85 4403.23 32707.76 2010-07-27 10:33:10.000 208 32405.96 114.85 4403.22 32707.82 2010-07-27 10:33:11.000 208 32405.96 114.83 4403.23 32707.79 2010-07-27 10:33:12.000 208 32405.97 114.82 4403.22 32707.74 2010-07-27 10:33:13.000 208 32405.95 114.77 4403.22 32707.77 2010-07-27 10:33:14.000 208 32406.00 114.75 4403.24 32707.89 2010-07-27 10:33:15.000 208 32406.05 114.76 4403.20 32707.86 2010-07-27 10:33:16.000 208 32406.04 114.76 4403.16 32707.79 2010-07-27 10:33:17.000 208 32406.04 114.71 4403.15 32707.79 2010-07-27 10:33:18.000 208 32405.98 114.72 4403.10 32707.75 2010-07-27 10:33:19.000 208 32406.00 114.76 4403.14 32707.87 2010-07-27 10:33:20.000 208 32405.98 114.75 4403.15 32707.87 2010-07-27 10:33:21.000 208 32406.04 114.72 4403.10 32707.87 2010-07-27 10:33:22.000 208 32406.03 114.73 4403.12 32707.80 2010-07-27 10:33:23.000 208 32406.03 114.70 4403.14 32707.84 2010-07-27 10:33:24.000 208 32406.04 114.68 4403.15 32707.81 2010-07-27 10:33:25.000 208 32406.05 114.70 4403.09 32707.79 2010-07-27 10:33:26.000 208 32406.02 114.70 4403.10 32707.86 2010-07-27 10:33:27.000 208 32406.00 114.68 4403.10 32707.90 2010-07-27 10:33:28.000 208 32406.03 114.69 4403.09 32707.87 2010-07-27 10:33:29.000 208 32406.00 114.69 4403.05 32707.83 2010-07-27 10:33:30.000 208 32405.97 114.66 4403.06 32707.88 2010-07-27 10:33:31.000 208 32405.97 114.67 4403.11 32707.85 2010-07-27 10:33:32.000 208 32405.97 114.66 4403.15 32707.86 2010-07-27 10:33:33.000 208 32406.00 114.65 4403.12 32707.75 2010-07-27 10:33:34.000 208 32405.99 114.64 4403.08 32707.89 2010-07-27 10:33:35.000 208 32405.98 114.63 4403.06 32707.75 2010-07-27 10:33:36.000 208 32405.96 114.64 4403.06 32707.84 2010-07-27 10:33:37.000 208 32405.96 114.64 4403.08 32707.87 2010-07-27 10:33:38.000 208 32405.94 114.66 4403.05 32707.74 2010-07-27 10:33:39.000 208 32405.94 114.68 4403.07 32707.75 2010-07-27 10:33:40.000 208 32405.93 114.68 4403.07 32707.83 2010-07-27 10:33:41.000 208 32405.97 114.68 4403.05 32707.80 2010-07-27 10:33:42.000 208 32406.00 114.65 4403.07 32707.84 2010-07-27 10:33:43.000 208 32405.99 114.64 4403.04 32707.79 2010-07-27 10:33:44.000 208 32405.93 114.69 4403.03 32707.81 2010-07-27 10:33:45.000 208 32405.90 114.68 4402.99 32707.79 2010-07-27 10:33:46.000 208 32405.93 114.71 4403.01 32707.82 2010-07-27 10:33:47.000 208 32405.92 114.70 4402.96 32707.86 2010-07-27 10:33:48.000 208 32405.92 114.70 4402.99 32707.73 2010-07-27 10:33:49.000 208 32405.93 114.70 4402.94 32707.78 2010-07-27 10:33:50.000 208 32405.94 114.72 4402.93 32707.64 2010-07-27 10:33:51.000 208 32405.94 114.69 4402.93 32707.77 2010-07-27 10:33:52.000 208 32405.94 114.67 4402.94 32707.81 2010-07-27 10:33:53.000 208 32405.95 114.69 4403.00 32707.82 2010-07-27 10:33:54.000 208 32405.95 114.70 4403.01 32707.79 2010-07-27 10:33:55.000 208 32405.96 114.69 4402.96 32707.76 2010-07-27 10:33:56.000 208 32405.95 114.67 4402.97 32707.77 2010-07-27 10:33:57.000 208 32405.98 114.69 4402.96 32707.80 2010-07-27 10:33:58.000 208 32405.98 114.68 4402.95 32707.78 2010-07-27 10:33:59.000 208 32405.98 114.68 4402.94 32707.78 2010-07-27 10:34:00.000 208 32405.96 114.70 4402.90 32707.81 2010-07-27 10:34:01.000 208 32405.99 114.68 4402.95 32707.65 2010-07-27 10:34:02.000 208 32405.95 114.71 4402.93 32707.77 2010-07-27 10:34:03.000 208 32405.93 114.68 4402.90 32707.72 2010-07-27 10:34:04.000 208 32405.95 114.72 4402.89 32707.77 2010-07-27 10:34:05.000 208 32405.97 114.71 4402.90 32707.69 2010-07-27 10:34:06.000 208 32405.96 114.68 4402.90 32707.79 2010-07-27 10:34:07.000 208 32405.93 114.68 4402.89 32707.72 2010-07-27 10:34:08.000 208 32405.91 114.68 4402.86 32707.85 2010-07-27 10:34:09.000 208 32405.90 114.64 4402.80 32707.76 2010-07-27 10:34:10.000 208 32405.89 114.64 4402.82 32707.77 2010-07-27 10:34:11.000 208 32405.92 114.63 4402.81 32707.77 2010-07-27 10:34:12.000 208 32405.92 114.60 4402.84 32707.72 2010-07-27 10:34:13.000 208 32405.93 114.59 4402.82 32707.68 2010-07-27 10:34:14.000 208 32405.88 114.56 4402.87 32707.70 2010-07-27 10:34:15.000 208 32405.89 114.55 4402.82 32707.74 2010-07-27 10:34:16.000 208 32405.87 114.55 4402.81 32707.64 2010-07-27 10:34:17.000 208 32405.85 114.52 4402.81 32707.65 2010-07-27 10:34:18.000 208 32405.85 114.56 4402.85 32707.70 2010-07-27 10:34:19.000 208 32405.85 114.52 4402.82 32707.74 2010-07-27 10:34:20.000 208 32405.85 114.50 4402.78 32707.64 2010-07-27 10:34:21.000 208 32405.85 114.48 4402.75 32707.64 2010-07-27 10:34:22.000 208 32405.87 114.50 4402.80 32707.68 2010-07-27 10:34:23.000 208 32405.87 114.51 4402.78 32707.68 2010-07-27 10:34:24.000 208 32405.87 114.45 4402.79 32707.72 2010-07-27 10:34:25.000 208 32405.90 114.44 4402.76 32707.64 2010-07-27 10:34:26.000 208 32405.91 114.45 4402.75 32707.64 2010-07-27 10:34:27.000 208 32405.92 114.41 4402.78 32707.70 2010-07-27 10:34:28.000 208 32405.91 114.43 4402.78 32707.65 2010-07-27 10:34:29.000 208 32405.88 114.44 4402.76 32707.73 2010-07-27 10:34:30.000 208 32405.84 114.44 4402.75 32707.68 2010-07-27 10:34:31.000 208 32405.85 114.44 4402.72 32707.67 2010-07-27 10:34:32.000 208 32405.86 114.45 4402.73 32707.69 2010-07-27 10:34:33.000 208 32405.87 114.45 4402.70 32707.66 2010-07-27 10:34:34.000 208 32405.88 114.47 4402.73 32707.59 2010-07-27 10:34:35.000 208 32405.89 114.43 4402.70 32707.70 2010-07-27 10:34:36.000 208 32405.90 114.42 4402.69 32707.70 2010-07-27 10:34:37.000 208 32405.90 114.41 4402.67 32707.64 2010-07-27 10:34:38.000 208 32405.88 114.43 4402.64 32707.68 2010-07-27 10:34:39.000 208 32405.88 114.41 4402.61 32707.75 2010-07-27 10:34:40.000 208 32405.92 114.38 4402.60 32707.63 2010-07-27 10:34:41.000 208 32405.89 114.40 4402.61 32707.63 2010-07-27 10:34:42.000 208 32405.87 114.43 4402.60 32707.68 2010-07-27 10:34:43.000 208 32405.92 114.44 4402.63 32707.69 2010-07-27 10:34:44.000 208 32405.95 114.45 4402.62 32707.70 2010-07-27 10:34:45.000 208 32405.94 114.42 4402.64 32707.72 2010-07-27 10:34:46.000 208 32405.87 114.44 4402.67 32707.64 2010-07-27 10:34:47.000 208 32405.88 114.41 4402.66 32707.57 2010-07-27 10:34:48.000 208 32405.92 114.43 4402.64 32707.72 2010-07-27 10:34:49.000 208 32405.93 114.41 4402.64 32707.72 2010-07-27 10:34:50.000 208 32405.92 114.42 4402.59 32707.73 2010-07-27 10:34:51.000 208 32405.94 114.40 4402.59 32707.80 2010-07-27 10:34:52.000 208 32405.95 114.40 4402.59 32707.71 2010-07-27 10:34:53.000 208 32405.98 114.38 4402.53 32707.79 2010-07-27 10:34:54.000 208 32405.99 114.41 4402.53 32707.71 2010-07-27 10:34:55.000 208 32405.99 114.40 4402.49 32707.78 2010-07-27 10:34:56.000 208 32405.97 114.40 4402.53 32707.67 2010-07-27 10:34:57.000 208 32405.98 114.40 4402.52 32707.69 2010-07-27 10:34:58.000 208 32405.97 114.40 4402.52 32707.74 2010-07-27 10:34:59.000 208 32405.98 114.38 4402.54 32707.76 2010-07-27 10:35:00.000 208 32405.99 114.39 4402.56 32707.79 2010-07-27 10:35:01.000 208 32406.02 114.38 4402.58 32707.78 2010-07-27 10:35:02.000 208 32405.99 114.39 4402.56 32707.80 2010-07-27 10:35:03.000 208 32406.01 114.41 4402.57 32707.77 2010-07-27 10:35:04.000 208 32406.02 114.39 4402.59 32707.80 2010-07-27 10:35:05.000 208 32406.03 114.39 4402.61 32707.75 2010-07-27 10:35:06.000 208 32406.01 114.40 4402.62 32707.84 2010-07-27 10:35:07.000 208 32406.01 114.37 4402.59 32707.77 2010-07-27 10:35:08.000 208 32406.04 114.34 4402.53 32707.90 2010-07-27 10:35:09.000 208 32406.05 114.34 4402.49 32707.79 2010-07-27 10:35:10.000 208 32406.06 114.35 4402.51 32707.75 2010-07-27 10:35:11.000 208 32406.08 114.33 4402.49 32707.86 2010-07-27 10:35:12.000 208 32406.11 114.37 4402.52 32707.81 2010-07-27 10:35:13.000 208 32406.10 114.37 4402.52 32707.99 2010-07-27 10:35:14.000 208 32406.08 114.37 4402.48 32707.82 2010-07-27 10:35:15.000 208 32406.09 114.32 4402.49 32707.91 2010-07-27 10:35:16.000 208 32406.10 114.32 4402.48 32707.79 2010-07-27 10:35:17.000 208 32406.08 114.31 4402.45 32707.82 2010-07-27 10:35:18.000 208 32406.03 114.26 4402.48 32707.89 2010-07-27 10:35:19.000 208 32406.03 114.21 4402.50 32707.83 2010-07-27 10:35:20.000 208 32406.00 114.23 4402.51 32707.90 2010-07-27 10:35:21.000 208 32406.05 114.27 4402.56 32707.92 2010-07-27 10:35:22.000 208 32406.06 114.27 4402.53 32707.82 2010-07-27 10:35:23.000 208 32406.07 114.21 4402.48 32707.87 2010-07-27 10:35:24.000 208 32406.02 114.24 4402.46 32707.81 2010-07-27 10:35:25.000 208 32405.97 114.24 4402.45 32707.92 2010-07-27 10:35:26.000 208 32406.00 114.20 4402.47 32707.83 2010-07-27 10:35:27.000 208 32406.05 114.18 4402.44 32707.83 2010-07-27 10:35:28.000 208 32406.07 114.19 4402.42 32707.78 2010-07-27 10:35:29.000 208 32406.11 114.19 4402.44 32707.91 2010-07-27 10:35:30.000 208 32406.10 114.17 4402.46 32707.87 2010-07-27 10:35:31.000 208 32406.11 114.16 4402.44 32707.90 2010-07-27 10:35:32.000 208 32406.11 114.20 4402.43 32707.83 2010-07-27 10:35:33.000 208 32406.11 114.19 4402.44 32707.79 2010-07-27 10:35:34.000 208 32406.08 114.18 4402.48 32707.87 2010-07-27 10:35:35.000 208 32406.11 114.18 4402.48 32707.85 2010-07-27 10:35:36.000 208 32406.09 114.15 4402.51 32707.79 2010-07-27 10:35:37.000 208 32406.04 114.15 4402.47 32707.84 2010-07-27 10:35:38.000 208 32406.05 114.13 4402.45 32707.85 2010-07-27 10:35:39.000 208 32406.05 114.13 4402.40 32707.80 2010-07-27 10:35:40.000 208 32406.02 114.13 4402.38 32707.78 2010-07-27 10:35:41.000 208 32406.00 114.07 4402.40 32707.80 2010-07-27 10:35:42.000 208 32406.00 114.06 4402.41 32707.95 2010-07-27 10:35:43.000 208 32406.01 114.07 4402.39 32707.74 2010-07-27 10:35:44.000 208 32405.99 114.10 4402.39 32707.79 2010-07-27 10:35:45.000 208 32406.02 114.08 4402.43 32707.81 2010-07-27 10:35:46.000 208 32406.01 114.04 4402.41 32707.82 2010-07-27 10:35:47.000 208 32406.05 114.04 4402.38 32707.72 2010-07-27 10:35:48.000 208 32406.05 114.00 4402.37 32707.82 2010-07-27 10:35:49.000 208 32406.06 114.03 4402.33 32707.78 2010-07-27 10:35:50.000 208 32406.07 114.05 4402.33 32707.78 2010-07-27 10:35:51.000 208 32406.07 114.01 4402.33 32707.80 2010-07-27 10:35:52.000 208 32406.06 114.00 4402.34 32707.83 2010-07-27 10:35:53.000 208 32406.02 113.98 4402.30 32707.76 2010-07-27 10:35:54.000 208 32406.02 114.01 4402.27 32707.78 2010-07-27 10:35:55.000 208 32406.06 114.02 4402.25 32707.88 2010-07-27 10:35:56.000 208 32406.05 114.02 4402.24 32707.69 2010-07-27 10:35:57.000 208 32406.07 114.03 4402.21 32707.83 2010-07-27 10:35:58.000 208 32406.09 114.03 4402.21 32707.77 2010-07-27 10:35:59.000 208 32406.10 114.05 4402.21 32707.81 2010-07-27 10:36:00.000 208 32406.12 114.05 4402.24 32707.74 2010-07-27 10:36:01.000 208 32406.11 114.02 4402.24 32707.88 2010-07-27 10:36:02.000 208 32406.08 114.00 4402.19 32707.79 2010-07-27 10:36:03.000 208 32406.08 114.01 4402.18 32707.85 2010-07-27 10:36:04.000 208 32406.09 114.01 4402.22 32707.91 2010-07-27 10:36:05.000 208 32406.10 114.04 4402.25 32707.84 2010-07-27 10:36:06.000 208 32406.14 114.04 4402.27 32707.91 2010-07-27 10:36:07.000 208 32406.18 114.01 4402.23 32707.91 2010-07-27 10:36:08.000 208 32406.20 114.02 4402.23 32707.89 2010-07-27 10:36:09.000 208 32406.22 114.00 4402.21 32707.93 2010-07-27 10:36:10.000 208 32406.22 113.99 4402.23 32707.98 2010-07-27 10:36:11.000 208 32406.23 114.00 4402.27 32708.02 2010-07-27 10:36:12.000 208 32406.25 113.97 4402.29 32707.87 2010-07-27 10:36:13.000 208 32406.31 113.95 4402.28 32708.04 2010-07-27 10:36:14.000 208 32406.35 113.95 4402.30 32707.97 2010-07-27 10:36:15.000 208 32406.36 113.95 4402.25 32707.97 2010-07-27 10:36:16.000 208 32406.36 113.96 4402.25 32707.99 2010-07-27 10:36:17.000 208 32406.40 113.92 4402.26 32708.03 2010-07-27 10:36:18.000 208 32406.42 113.91 4402.27 32708.08 2010-07-27 10:36:19.000 208 32406.43 113.90 4402.19 32708.03 2010-07-27 10:36:20.000 208 32406.42 113.92 4402.18 32708.14 2010-07-27 10:36:21.000 208 32406.46 113.90 4402.18 32708.08 2010-07-27 10:36:22.000 208 32406.47 113.88 4402.21 32708.14 2010-07-27 10:36:23.000 208 32406.49 113.89 4402.23 32708.19 2010-07-27 10:36:24.000 208 32406.52 113.88 4402.27 32708.18 2010-07-27 10:36:25.000 208 32406.53 113.86 4402.24 32708.06 2010-07-27 10:36:26.000 208 32406.51 113.90 4402.20 32708.24 2010-07-27 10:36:27.000 208 32406.53 113.84 4402.21 32708.21 2010-07-27 10:36:28.000 208 32406.59 113.85 4402.22 32708.20 2010-07-27 10:36:29.000 208 32406.59 113.84 4402.21 32708.18 2010-07-27 10:36:30.000 208 32406.58 113.86 4402.19 32708.18 2010-07-27 10:36:31.000 208 32406.62 113.77 4402.17 32708.20 2010-07-27 10:36:32.000 208 32406.62 113.74 4402.20 32708.26 2010-07-27 10:36:33.000 208 32406.58 113.72 4402.19 32708.16 2010-07-27 10:36:34.000 208 32406.61 113.72 4402.22 32708.17 2010-07-27 10:36:35.000 208 32406.62 113.73 4402.15 32708.34 2010-07-27 10:36:36.000 208 32406.60 113.69 4402.15 32708.25 2010-07-27 10:36:37.000 208 32406.63 113.69 4402.13 32708.32 2010-07-27 10:36:38.000 208 32406.61 113.71 4402.14 32708.25 2010-07-27 10:36:39.000 208 32406.56 113.68 4402.12 32708.35 2010-07-27 10:36:40.000 208 32406.58 113.65 4402.08 32708.32 2010-07-27 10:36:41.000 208 32406.62 113.65 4402.11 32708.29 2010-07-27 10:36:42.000 208 32406.61 113.67 4402.09 32708.35 2010-07-27 10:36:43.000 208 32406.61 113.65 4402.12 32708.22 2010-07-27 10:36:44.000 208 32406.62 113.65 4402.12 32708.26 2010-07-27 10:36:45.000 208 32406.63 113.63 4402.14 32708.29 2010-07-27 10:36:46.000 208 32406.62 113.63 4402.14 32708.30 2010-07-27 10:36:47.000 208 32406.62 113.60 4402.13 32708.21 2010-07-27 10:36:48.000 208 32406.66 113.60 4402.09 32708.36 2010-07-27 10:36:49.000 208 32406.65 113.62 4402.06 32708.23 2010-07-27 10:36:50.000 208 32406.63 113.66 4402.08 32708.28 2010-07-27 10:36:51.000 208 32406.63 113.68 4402.06 32708.27 2010-07-27 10:36:52.000 208 32406.63 113.69 4402.01 32708.34 2010-07-27 10:36:53.000 208 32406.65 113.64 4402.01 32708.35 2010-07-27 10:36:54.000 208 32406.68 113.65 4401.98 32708.23 2010-07-27 10:36:55.000 208 32406.69 113.64 4401.97 32708.39 2010-07-27 10:36:56.000 208 32406.69 113.62 4401.96 32708.37 2010-07-27 10:36:57.000 208 32406.70 113.64 4401.97 32708.34 2010-07-27 10:36:58.000 208 32406.72 113.61 4402.01 32708.39 2010-07-27 10:36:59.000 208 32406.73 113.61 4401.97 32708.34 2010-07-27 10:37:00.000 208 32406.75 113.59 4401.96 32708.40 2010-07-27 10:37:01.000 208 32406.76 113.55 4401.96 32708.43 2010-07-27 10:37:02.000 208 32406.76 113.53 4401.92 32708.37 2010-07-27 10:37:03.000 208 32406.78 113.55 4401.91 32708.36 2010-07-27 10:37:04.000 208 32406.75 113.56 4401.91 32708.42 2010-07-27 10:37:05.000 208 32406.77 113.51 4401.89 32708.45 2010-07-27 10:37:06.000 208 32406.79 113.50 4401.92 32708.50 2010-07-27 10:37:07.000 208 32406.81 113.50 4401.93 32708.39 2010-07-27 10:37:08.000 208 32406.82 113.49 4401.95 32708.50 2010-07-27 10:37:09.000 208 32406.84 113.49 4401.93 32708.43 2010-07-27 10:37:10.000 208 32406.82 113.48 4401.93 32708.58 2010-07-27 10:37:11.000 208 32406.81 113.45 4401.97 32708.48 2010-07-27 10:37:12.000 208 32406.80 113.43 4401.98 32708.46 2010-07-27 10:37:13.000 208 32406.85 113.40 4401.95 32708.40 2010-07-27 10:37:14.000 208 32406.85 113.37 4401.96 32708.49 2010-07-27 10:37:15.000 208 32406.81 113.38 4401.95 32708.50 2010-07-27 10:37:16.000 208 32406.84 113.37 4401.94 32708.50 2010-07-27 10:37:17.000 208 32406.84 113.33 4401.94 32708.48 2010-07-27 10:37:18.000 208 32406.83 113.30 4401.90 32708.42 2010-07-27 10:37:19.000 208 32406.88 113.27 4401.90 32708.55 2010-07-27 10:37:20.000 208 32406.91 113.26 4401.89 32708.59 2010-07-27 10:37:21.000 208 32406.91 113.28 4401.87 32708.49 2010-07-27 10:37:22.000 208 32406.89 113.27 4401.86 32708.53 2010-07-27 10:37:23.000 208 32406.89 113.28 4401.84 32708.54 2010-07-27 10:37:24.000 208 32406.85 113.26 4401.85 32708.55 2010-07-27 10:37:25.000 208 32406.84 113.20 4401.82 32708.50 2010-07-27 10:37:26.000 208 32406.84 113.17 4401.80 32708.42 2010-07-27 10:37:27.000 208 32406.85 113.17 4401.85 32708.52 2010-07-27 10:37:28.000 208 32406.85 113.17 4401.84 32708.49 2010-07-27 10:37:29.000 208 32406.84 113.18 4401.81 32708.51 2010-07-27 10:37:30.000 208 32406.83 113.21 4401.78 32708.45 2010-07-27 10:37:31.000 208 32406.85 113.19 4401.77 32708.51 2010-07-27 10:37:32.000 208 32406.84 113.16 4401.81 32708.43 2010-07-27 10:37:33.000 208 32406.80 113.14 4401.85 32708.47 2010-07-27 10:37:34.000 208 32406.83 113.16 4401.78 32708.42 2010-07-27 10:37:35.000 208 32406.82 113.11 4401.77 32708.45 2010-07-27 10:37:36.000 208 32406.80 113.15 4401.77 32708.48 2010-07-27 10:37:37.000 208 32406.81 113.18 4401.76 32708.37 2010-07-27 10:37:38.000 208 32406.80 113.16 4401.77 32708.36 2010-07-27 10:37:39.000 208 32406.82 113.13 4401.76 32708.48 2010-07-27 10:37:40.000 208 32406.81 113.11 4401.75 32708.35 2010-07-27 10:37:41.000 208 32406.79 113.15 4401.75 32708.43 2010-07-27 10:37:42.000 208 32406.81 113.15 4401.74 32708.32 2010-07-27 10:37:43.000 208 32406.81 113.13 4401.75 32708.42 2010-07-27 10:37:44.000 208 32406.79 113.10 4401.74 32708.40 2010-07-27 10:37:45.000 208 32406.80 113.13 4401.73 32708.45 2010-07-27 10:37:46.000 208 32406.79 113.14 4401.69 32708.37 2010-07-27 10:37:47.000 208 32406.82 113.10 4401.65 32708.35 2010-07-27 10:37:48.000 208 32406.85 113.07 4401.65 32708.43 2010-07-27 10:37:49.000 208 32406.85 113.11 4401.65 32708.39 2010-07-27 10:37:50.000 208 32406.87 113.08 4401.65 32708.46 2010-07-27 10:37:51.000 208 32406.83 113.01 4401.68 32708.38 2010-07-27 10:37:52.000 208 32406.84 113.01 4401.63 32708.41 2010-07-27 10:37:53.000 208 32406.84 113.00 4401.66 32708.43 2010-07-27 10:37:54.000 208 32406.83 112.95 4401.70 32708.40 2010-07-27 10:37:55.000 208 32406.85 112.93 4401.67 32708.42 2010-07-27 10:37:56.000 208 32406.86 112.91 4401.70 32708.48 2010-07-27 10:37:57.000 208 32406.83 112.91 4401.72 32708.45 2010-07-27 10:37:58.000 208 32406.78 112.91 4401.72 32708.35 2010-07-27 10:37:59.000 208 32406.79 112.87 4401.71 32708.48 2010-07-27 10:38:00.000 208 32406.77 112.90 4401.70 32708.41 2010-07-27 10:38:01.000 208 32406.78 112.90 4401.66 32708.35 2010-07-27 10:38:02.000 208 32406.81 112.90 4401.68 32708.43 2010-07-27 10:38:03.000 208 32406.83 112.86 4401.63 32708.42 2010-07-27 10:38:04.000 208 32406.83 112.86 4401.63 32708.43 2010-07-27 10:38:05.000 208 32406.84 112.85 4401.65 32708.52 2010-07-27 10:38:06.000 208 32406.86 112.87 4401.62 32708.46 2010-07-27 10:38:07.000 208 32406.88 112.87 4401.63 32708.47 2010-07-27 10:38:08.000 208 32406.87 112.86 4401.58 32708.41 2010-07-27 10:38:09.000 208 32406.91 112.82 4401.56 32708.49 2010-07-27 10:38:10.000 208 32406.93 112.82 4401.57 32708.48 2010-07-27 10:38:11.000 208 32406.94 112.84 4401.58 32708.44 2010-07-27 10:38:12.000 208 32406.96 112.82 4401.60 32708.60 2010-07-27 10:38:13.000 208 32406.96 112.82 4401.63 32708.63 2010-07-27 10:38:14.000 208 32406.97 112.83 4401.64 32708.59 2010-07-27 10:38:15.000 208 32407.00 112.77 4401.58 32708.49 2010-07-27 10:38:16.000 208 32407.00 112.77 4401.56 32708.59 2010-07-27 10:38:17.000 208 32407.03 112.74 4401.55 32708.56 2010-07-27 10:38:18.000 208 32407.08 112.77 4401.50 32708.60 2010-07-27 10:38:19.000 208 32407.08 112.73 4401.54 32708.59 2010-07-27 10:38:20.000 208 32407.08 112.70 4401.59 32708.62 2010-07-27 10:38:21.000 208 32407.07 112.69 4401.59 32708.67 2010-07-27 10:38:22.000 208 32407.06 112.70 4401.59 32708.62 2010-07-27 10:38:23.000 208 32407.05 112.67 4401.57 32708.48 2010-07-27 10:38:24.000 208 32407.06 112.66 4401.56 32708.61 2010-07-27 10:38:25.000 208 32407.09 112.64 4401.55 32708.60 2010-07-27 10:38:26.000 208 32407.05 112.65 4401.52 32708.56 2010-07-27 10:38:27.000 208 32407.06 112.64 4401.51 32708.53 2010-07-27 10:38:28.000 208 32407.10 112.59 4401.54 32708.55 2010-07-27 10:38:29.000 208 32407.11 112.60 4401.53 32708.56 2010-07-27 10:38:30.000 208 32407.11 112.60 4401.55 32708.60 2010-07-27 10:38:31.000 208 32407.13 112.60 4401.57 32708.56 2010-07-27 10:38:32.000 208 32407.15 112.62 4401.55 32708.68 2010-07-27 10:38:33.000 208 32407.16 112.60 4401.53 32708.67 2010-07-27 10:38:34.000 208 32407.19 112.57 4401.47 32708.66 2010-07-27 10:38:35.000 208 32407.19 112.58 4401.45 32708.71 2010-07-27 10:38:36.000 208 32407.22 112.59 4401.44 32708.62 2010-07-27 10:38:37.000 208 32407.23 112.54 4401.44 32708.69 2010-07-27 10:38:38.000 208 32407.24 112.56 4401.45 32708.73 2010-07-27 10:38:39.000 208 32407.25 112.56 4401.44 32708.80 2010-07-27 10:38:40.000 208 32407.26 112.53 4401.47 32708.74 2010-07-27 10:38:41.000 208 32407.26 112.50 4401.44 32708.75 2010-07-27 10:38:42.000 208 32407.22 112.50 4401.42 32708.88 2010-07-27 10:38:43.000 208 32407.26 112.47 4401.39 32708.79 2010-07-27 10:38:44.000 208 32407.28 112.48 4401.38 32708.77 2010-07-27 10:38:45.000 208 32407.30 112.45 4401.34 32708.85 2010-07-27 10:38:46.000 208 32407.30 112.47 4401.37 32708.75 2010-07-27 10:38:47.000 208 32407.29 112.48 4401.39 32708.85 2010-07-27 10:38:48.000 208 32407.26 112.48 4401.40 32708.76 2010-07-27 10:38:49.000 208 32407.27 112.47 4401.40 32708.81 2010-07-27 10:38:50.000 208 32407.29 112.46 4401.38 32708.78 2010-07-27 10:38:51.000 208 32407.26 112.46 4401.35 32708.83 2010-07-27 10:38:52.000 208 32407.25 112.45 4401.37 32708.84 2010-07-27 10:38:53.000 208 32407.26 112.46 4401.40 32708.82 2010-07-27 10:38:54.000 208 32407.25 112.44 4401.42 32708.82 2010-07-27 10:38:55.000 208 32407.27 112.42 4401.39 32708.89 2010-07-27 10:38:56.000 208 32407.30 112.43 4401.38 32708.69 2010-07-27 10:38:57.000 208 32407.31 112.41 4401.36 32708.83 2010-07-27 10:38:58.000 208 32407.28 112.42 4401.36 32708.85 2010-07-27 10:38:59.000 208 32407.29 112.38 4401.35 32708.80 2010-07-27 10:39:00.000 208 32407.25 112.36 4401.38 32708.90 2010-07-27 10:39:01.000 208 32407.26 112.39 4401.34 32708.85 2010-07-27 10:39:02.000 208 32407.32 112.38 4401.31 32708.77 2010-07-27 10:39:03.000 208 32407.32 112.37 4401.30 32708.84 2010-07-27 10:39:04.000 208 32407.31 112.41 4401.33 32708.83 2010-07-27 10:39:05.000 208 32407.28 112.40 4401.32 32708.85 2010-07-27 10:39:06.000 208 32407.28 112.41 4401.28 32708.80 2010-07-27 10:39:07.000 208 32407.28 112.39 4401.30 32708.89 2010-07-27 10:39:08.000 208 32407.23 112.45 4401.27 32708.82 2010-07-27 10:39:09.000 208 32407.24 112.47 4401.27 32708.88 2010-07-27 10:39:10.000 208 32407.24 112.47 4401.24 32708.86 2010-07-27 10:39:11.000 208 32407.29 112.49 4401.26 32708.84 2010-07-27 10:39:12.000 208 32407.28 112.52 4401.31 32708.87 2010-07-27 10:39:13.000 208 32407.26 112.54 4401.28 32708.83 2010-07-27 10:39:14.000 208 32407.28 112.54 4401.29 32708.83 2010-07-27 10:39:15.000 208 32407.31 112.51 4401.29 32708.94 2010-07-27 10:39:16.000 208 32407.32 112.52 4401.27 32708.84 2010-07-27 10:39:17.000 208 32407.31 112.54 4401.32 32708.90 2010-07-27 10:39:18.000 208 32407.26 112.53 4401.27 32708.86 2010-07-27 10:39:19.000 208 32407.25 112.50 4401.28 32708.80 2010-07-27 10:39:20.000 208 32407.24 112.49 4401.26 32708.92 2010-07-27 10:39:21.000 208 32407.27 112.50 4401.27 32708.84 2010-07-27 10:39:22.000 208 32407.27 112.53 4401.30 32708.85 2010-07-27 10:39:23.000 208 32407.26 112.53 4401.28 32708.76 2010-07-27 10:39:24.000 208 32407.23 112.52 4401.18 32708.86 2010-07-27 10:39:25.000 208 32407.21 112.51 4401.15 32708.86 2010-07-27 10:39:26.000 208 32407.23 112.53 4401.19 32708.97 2010-07-27 10:39:27.000 208 32407.26 112.52 4401.18 32708.88 2010-07-27 10:39:28.000 208 32407.24 112.53 4401.17 32708.80 2010-07-27 10:39:29.000 208 32407.25 112.53 4401.18 32708.92 2010-07-27 10:39:30.000 208 32407.22 112.53 4401.22 32708.91 2010-07-27 10:39:31.000 208 32407.24 112.52 4401.24 32708.80 2010-07-27 10:39:32.000 208 32407.26 112.51 4401.20 32708.88 2010-07-27 10:39:33.000 208 32407.24 112.48 4401.15 32708.77 2010-07-27 10:39:34.000 208 32407.24 112.49 4401.16 32708.86 2010-07-27 10:39:35.000 208 32407.24 112.48 4401.19 32708.89 2010-07-27 10:39:36.000 208 32407.22 112.46 4401.18 32708.80 2010-07-27 10:39:37.000 208 32407.19 112.41 4401.19 32708.80 2010-07-27 10:39:38.000 208 32407.20 112.43 4401.16 32708.88 2010-07-27 10:39:39.000 208 32407.18 112.44 4401.14 32708.82 2010-07-27 10:39:40.000 208 32407.18 112.46 4401.09 32708.87 2010-07-27 10:39:41.000 208 32407.16 112.44 4401.10 32708.76 2010-07-27 10:39:42.000 208 32407.15 112.41 4401.09 32708.82 2010-07-27 10:39:43.000 208 32407.20 112.40 4401.08 32708.76 2010-07-27 10:39:44.000 208 32407.17 112.38 4401.09 32708.80 2010-07-27 10:39:45.000 208 32407.15 112.39 4401.10 32708.76 2010-07-27 10:39:46.000 208 32407.12 112.33 4401.07 32708.66 2010-07-27 10:39:47.000 208 32407.09 112.30 4401.08 32708.75 2010-07-27 10:39:48.000 208 32407.09 112.32 4401.09 32708.70 2010-07-27 10:39:49.000 208 32407.09 112.32 4401.10 32708.74 2010-07-27 10:39:50.000 208 32407.09 112.32 4401.10 32708.71 2010-07-27 10:39:51.000 208 32407.09 112.32 4401.06 32708.66 2010-07-27 10:39:52.000 208 32407.06 112.35 4401.06 32708.60 2010-07-27 10:39:53.000 208 32407.04 112.38 4401.05 32708.60 2010-07-27 10:39:54.000 208 32407.04 112.37 4401.03 32708.63 2010-07-27 10:39:55.000 208 32407.04 112.37 4400.97 32708.54 2010-07-27 10:39:56.000 208 32407.00 112.38 4400.96 32708.51 2010-07-27 10:39:57.000 208 32406.98 112.39 4400.98 32708.56 2010-07-27 10:39:58.000 208 32406.98 112.42 4400.99 32708.53 2010-07-27 10:39:59.000 208 32406.97 112.39 4400.96 32708.54 2010-07-27 10:40:00.000 208 32406.96 112.37 4400.92 32708.36 2010-07-27 10:40:01.000 208 32406.97 112.37 4400.93 32708.52 2010-07-27 10:40:02.000 208 32406.93 112.37 4400.94 32708.46 2010-07-27 10:40:03.000 208 32406.92 112.37 4400.94 32708.50 2010-07-27 10:40:04.000 208 32406.94 112.37 4400.96 32708.48 2010-07-27 10:40:05.000 208 32406.92 112.36 4400.96 32708.48 2010-07-27 10:40:06.000 208 32406.90 112.36 4400.93 32708.49 2010-07-27 10:40:07.000 208 32406.87 112.38 4400.94 32708.39 2010-07-27 10:40:08.000 208 32406.86 112.42 4400.94 32708.49 2010-07-27 10:40:09.000 208 32406.88 112.41 4400.91 32708.44 2010-07-27 10:40:10.000 208 32406.87 112.43 4400.92 32708.51 2010-07-27 10:40:11.000 208 32406.86 112.37 4400.91 32708.47 2010-07-27 10:40:12.000 208 32406.89 112.35 4400.93 32708.48 2010-07-27 10:40:13.000 208 32406.88 112.31 4400.90 32708.45 2010-07-27 10:40:14.000 208 32406.92 112.32 4400.89 32708.52 2010-07-27 10:40:15.000 208 32406.96 112.28 4400.92 32708.33 2010-07-27 10:40:16.000 208 32406.96 112.23 4400.90 32708.51 2010-07-27 10:40:17.000 208 32406.96 112.25 4400.85 32708.44 2010-07-27 10:40:18.000 208 32406.96 112.25 4400.87 32708.57 2010-07-27 10:40:19.000 208 32406.94 112.23 4400.87 32708.42 2010-07-27 10:40:20.000 208 32406.93 112.24 4400.85 32708.44 2010-07-27 10:40:21.000 208 32406.91 112.20 4400.88 32708.56 2010-07-27 10:40:22.000 208 32406.93 112.20 4400.85 32708.50 2010-07-27 10:40:23.000 208 32406.94 112.22 4400.83 32708.46 2010-07-27 10:40:24.000 208 32406.90 112.24 4400.84 32708.49 2010-07-27 10:40:25.000 208 32406.92 112.22 4400.85 32708.44 2010-07-27 10:40:26.000 208 32406.92 112.20 4400.86 32708.51 2010-07-27 10:40:27.000 208 32406.87 112.17 4400.80 32708.45 2010-07-27 10:40:28.000 208 32406.88 112.16 4400.78 32708.52 2010-07-27 10:40:29.000 208 32406.89 112.13 4400.79 32708.38 2010-07-27 10:40:30.000 208 32406.88 112.14 4400.78 32708.36 2010-07-27 10:40:31.000 208 32406.87 112.14 4400.81 32708.41 2010-07-27 10:40:32.000 208 32406.85 112.15 4400.78 32708.38 2010-07-27 10:40:33.000 208 32406.83 112.14 4400.77 32708.45 2010-07-27 10:40:34.000 208 32406.83 112.12 4400.75 32708.41 2010-07-27 10:40:35.000 208 32406.83 112.12 4400.74 32708.46 2010-07-27 10:40:36.000 208 32406.82 112.13 4400.74 32708.28 2010-07-27 10:40:37.000 208 32406.85 112.15 4400.75 32708.40 2010-07-27 10:40:38.000 208 32406.86 112.19 4400.75 32708.36 2010-07-27 10:40:39.000 208 32406.84 112.17 4400.72 32708.38 2010-07-27 10:40:40.000 208 32406.85 112.15 4400.74 32708.37 2010-07-27 10:40:41.000 208 32406.86 112.15 4400.70 32708.33 2010-07-27 10:40:42.000 208 32406.81 112.16 4400.69 32708.33 2010-07-27 10:40:43.000 208 32406.82 112.15 4400.71 32708.37 2010-07-27 10:40:44.000 208 32406.86 112.10 4400.71 32708.42 2010-07-27 10:40:45.000 208 32406.80 112.06 4400.69 32708.29 2010-07-27 10:40:46.000 208 32406.78 112.05 4400.70 32708.44 2010-07-27 10:40:47.000 208 32406.84 112.09 4400.74 32708.37 2010-07-27 10:40:48.000 208 32406.81 112.12 4400.76 32708.30 2010-07-27 10:40:49.000 208 32406.76 112.05 4400.76 32708.36 2010-07-27 10:40:50.000 208 32406.76 112.05 4400.74 32708.33 2010-07-27 10:40:51.000 208 32406.77 112.05 4400.76 32708.33 2010-07-27 10:40:52.000 208 32406.75 112.05 4400.74 32708.34 2010-07-27 10:40:53.000 208 32406.79 112.03 4400.72 32708.31 2010-07-27 10:40:54.000 208 32406.77 112.00 4400.73 32708.32 2010-07-27 10:40:55.000 208 32406.76 111.95 4400.73 32708.38 2010-07-27 10:40:56.000 208 32406.74 111.95 4400.72 32708.26 2010-07-27 10:40:57.000 208 32406.78 111.97 4400.68 32708.26 2010-07-27 10:40:58.000 208 32406.80 111.98 4400.70 32708.30 2010-07-27 10:40:59.000 208 32406.79 111.95 4400.71 32708.24 2010-07-27 10:41:00.000 208 32406.74 111.92 4400.73 32708.31 2010-07-27 10:41:01.000 208 32406.73 111.90 4400.73 32708.26 2010-07-27 10:41:02.000 208 32406.74 111.92 4400.72 32708.30 2010-07-27 10:41:03.000 208 32406.71 111.86 4400.67 32708.23 2010-07-27 10:41:04.000 208 32406.67 111.89 4400.65 32708.20 2010-07-27 10:41:05.000 208 32406.71 111.95 4400.64 32708.17 2010-07-27 10:41:06.000 208 32406.74 111.92 4400.65 32708.19 2010-07-27 10:41:07.000 208 32406.69 111.90 4400.64 32708.18 2010-07-27 10:41:08.000 208 32406.68 111.90 4400.68 32708.26 2010-07-27 10:41:09.000 208 32406.64 111.91 4400.70 32708.11 2010-07-27 10:41:10.000 208 32406.60 111.90 4400.69 32708.19 2010-07-27 10:41:11.000 208 32406.59 111.87 4400.69 32708.12 2010-07-27 10:41:12.000 208 32406.52 111.86 4400.68 32708.14 2010-07-27 10:41:13.000 208 32406.51 111.87 4400.65 32708.02 2010-07-27 10:41:14.000 208 32406.54 111.86 4400.68 32708.11 2010-07-27 10:41:15.000 208 32406.50 111.84 4400.69 32708.07 2010-07-27 10:41:16.000 208 32406.52 111.83 4400.64 32708.00 2010-07-27 10:41:17.000 208 32406.53 111.81 4400.66 32707.97 2010-07-27 10:41:18.000 208 32406.52 111.79 4400.67 32708.05 2010-07-27 10:41:19.000 208 32406.52 111.73 4400.67 32707.99 2010-07-27 10:41:20.000 208 32406.51 111.73 4400.67 32707.98 2010-07-27 10:41:21.000 208 32406.51 111.77 4400.64 32707.99 2010-07-27 10:41:22.000 208 32406.49 111.78 4400.64 32707.92 2010-07-27 10:41:23.000 208 32406.48 111.80 4400.67 32707.93 2010-07-27 10:41:24.000 208 32406.49 111.77 4400.69 32708.08 2010-07-27 10:41:25.000 208 32406.48 111.79 4400.65 32707.99 2010-07-27 10:41:26.000 208 32406.49 111.79 4400.68 32707.88 2010-07-27 10:41:27.000 208 32406.47 111.76 4400.65 32707.95 2010-07-27 10:41:28.000 208 32406.45 111.76 4400.64 32707.94 2010-07-27 10:41:29.000 208 32406.46 111.72 4400.63 32707.90 2010-07-27 10:41:30.000 208 32406.43 111.69 4400.60 32707.93 2010-07-27 10:41:31.000 208 32406.44 111.65 4400.64 32707.98 2010-07-27 10:41:32.000 208 32406.45 111.69 4400.66 32707.95 2010-07-27 10:41:33.000 208 32406.43 111.69 4400.65 32707.98 2010-07-27 10:41:34.000 208 32406.40 111.67 4400.62 32707.82 2010-07-27 10:41:35.000 208 32406.44 111.67 4400.59 32707.99 2010-07-27 10:41:36.000 208 32406.43 111.68 4400.61 32707.94 2010-07-27 10:41:37.000 208 32406.45 111.69 4400.59 32707.92 2010-07-27 10:41:38.000 208 32406.40 111.69 4400.57 32707.93 2010-07-27 10:41:39.000 208 32406.37 111.69 4400.56 32707.89 2010-07-27 10:41:40.000 208 32406.37 111.68 4400.56 32707.88 2010-07-27 10:41:41.000 208 32406.37 111.64 4400.52 32707.86 2010-07-27 10:41:42.000 208 32406.37 111.61 4400.55 32707.89 2010-07-27 10:41:43.000 208 32406.36 111.61 4400.56 32707.81 2010-07-27 10:41:44.000 208 32406.38 111.63 4400.52 32707.85 2010-07-27 10:41:45.000 208 32406.40 111.60 4400.49 32707.83 2010-07-27 10:41:46.000 208 32406.32 111.61 4400.55 32707.91 2010-07-27 10:41:47.000 208 32406.32 111.59 4400.55 32707.85 2010-07-27 10:41:48.000 208 32406.31 111.61 4400.51 32707.77 2010-07-27 10:41:49.000 208 32406.32 111.61 4400.53 32707.83 2010-07-27 10:41:50.000 208 32406.34 111.58 4400.54 32707.81 2010-07-27 10:41:51.000 208 32406.30 111.57 4400.56 32707.81 2010-07-27 10:41:52.000 208 32406.32 111.59 4400.52 32707.77 2010-07-27 10:41:53.000 208 32406.32 111.56 4400.51 32707.75 2010-07-27 10:41:54.000 208 32406.30 111.57 4400.52 32707.86 2010-07-27 10:41:55.000 208 32406.33 111.57 4400.53 32707.71 2010-07-27 10:41:56.000 208 32406.31 111.58 4400.52 32707.79 2010-07-27 10:41:57.000 208 32406.30 111.59 4400.54 32707.86 2010-07-27 10:41:58.000 208 32406.30 111.60 4400.50 32707.82 2010-07-27 10:41:59.000 208 32406.33 111.58 4400.50 32707.75 2010-07-27 10:42:00.000 208 32406.33 111.57 4400.50 32707.76 2010-07-27 10:42:01.000 208 32406.31 111.58 4400.48 32707.88 2010-07-27 10:42:02.000 208 32406.33 111.58 4400.50 32707.85 2010-07-27 10:42:03.000 208 32406.32 111.55 4400.49 32707.76 2010-07-27 10:42:04.000 208 32406.31 111.55 4400.47 32707.71 2010-07-27 10:42:05.000 208 32406.30 111.53 4400.45 32707.82 2010-07-27 10:42:06.000 208 32406.27 111.54 4400.47 32707.76 2010-07-27 10:42:07.000 208 32406.28 111.54 4400.43 32707.72 2010-07-27 10:42:08.000 208 32406.28 111.55 4400.44 32707.76 2010-07-27 10:42:09.000 208 32406.27 111.53 4400.43 32707.70 2010-07-27 10:42:10.000 208 32406.29 111.51 4400.43 32707.77 2010-07-27 10:42:11.000 208 32406.29 111.50 4400.37 32707.70 2010-07-27 10:42:12.000 208 32406.26 111.53 4400.37 32707.74 2010-07-27 10:42:13.000 208 32406.23 111.56 4400.43 32707.83 2010-07-27 10:42:14.000 208 32406.25 111.50 4400.40 32707.65 2010-07-27 10:42:15.000 208 32406.26 111.50 4400.39 32707.70 2010-07-27 10:42:16.000 208 32406.26 111.53 4400.39 32707.70 2010-07-27 10:42:17.000 208 32406.27 111.52 4400.40 32707.71 2010-07-27 10:42:18.000 208 32406.24 111.50 4400.36 32707.73 2010-07-27 10:42:19.000 208 32406.22 111.47 4400.35 32707.70 2010-07-27 10:42:20.000 208 32406.24 111.51 4400.34 32707.70 2010-07-27 10:42:21.000 208 32406.24 111.47 4400.32 32707.69 2010-07-27 10:42:22.000 208 32406.23 111.49 4400.32 32707.71 2010-07-27 10:42:23.000 208 32406.23 111.45 4400.32 32707.69 2010-07-27 10:42:24.000 208 32406.22 111.46 4400.34 32707.63 2010-07-27 10:42:25.000 208 32406.22 111.44 4400.31 32707.72 2010-07-27 10:42:26.000 208 32406.27 111.44 4400.29 32707.61 2010-07-27 10:42:27.000 208 32406.27 111.46 4400.27 32707.77 2010-07-27 10:42:28.000 208 32406.26 111.48 4400.27 32707.73 2010-07-27 10:42:29.000 208 32406.28 111.49 4400.31 32707.68 2010-07-27 10:42:30.000 208 32406.29 111.45 4400.30 32707.68 2010-07-27 10:42:31.000 208 32406.26 111.44 4400.31 32707.60 2010-07-27 10:42:32.000 208 32406.24 111.44 4400.30 32707.65 2010-07-27 10:42:33.000 208 32406.26 111.42 4400.31 32707.72 2010-07-27 10:42:34.000 208 32406.24 111.47 4400.28 32707.67 2010-07-27 10:42:35.000 208 32406.28 111.43 4400.27 32707.67 2010-07-27 10:42:36.000 208 32406.26 111.39 4400.28 32707.64 2010-07-27 10:42:37.000 208 32406.27 111.38 4400.29 32707.63 2010-07-27 10:42:38.000 208 32406.25 111.41 4400.28 32707.58 2010-07-27 10:42:39.000 208 32406.25 111.38 4400.27 32707.61 2010-07-27 10:42:40.000 208 32406.26 111.36 4400.28 32707.64 2010-07-27 10:42:41.000 208 32406.26 111.35 4400.28 32707.62 2010-07-27 10:42:42.000 208 32406.27 111.35 4400.28 32707.63 2010-07-27 10:42:43.000 208 32406.25 111.35 4400.26 32707.63 2010-07-27 10:42:44.000 208 32406.22 111.36 4400.28 32707.70 2010-07-27 10:42:45.000 208 32406.23 111.36 4400.29 32707.62 2010-07-27 10:42:46.000 208 32406.20 111.36 4400.29 32707.67 2010-07-27 10:42:47.000 208 32406.22 111.34 4400.30 32707.68 2010-07-27 10:42:48.000 208 32406.23 111.35 4400.30 32707.64 2010-07-27 10:42:49.000 208 32406.25 111.32 4400.28 32707.70 2010-07-27 10:42:50.000 208 32406.28 111.31 4400.30 32707.67 2010-07-27 10:42:51.000 208 32406.26 111.33 4400.33 32707.74 2010-07-27 10:42:52.000 208 32406.28 111.33 4400.32 32707.62 2010-07-27 10:42:53.000 208 32406.28 111.36 4400.28 32707.67 2010-07-27 10:42:54.000 208 32406.28 111.35 4400.26 32707.70 2010-07-27 10:42:55.000 208 32406.33 111.36 4400.24 32707.70 2010-07-27 10:42:56.000 208 32406.34 111.35 4400.22 32707.65 2010-07-27 10:42:57.000 208 32406.37 111.33 4400.30 32707.60 2010-07-27 10:42:58.000 208 32406.36 111.36 4400.24 32707.68 2010-07-27 10:42:59.000 208 32406.37 111.40 4400.29 32707.66 2010-07-27 10:43:00.000 208 32406.36 111.35 4400.32 32707.78 2010-07-27 10:43:01.000 208 32406.37 111.33 4400.34 32707.72 2010-07-27 10:43:02.000 208 32406.33 111.36 4400.28 32707.66 2010-07-27 10:43:03.000 208 32406.34 111.36 4400.26 32707.81 2010-07-27 10:43:04.000 208 32406.40 111.37 4400.25 32707.67 2010-07-27 10:43:05.000 208 32406.43 111.36 4400.27 32707.72 2010-07-27 10:43:06.000 208 32406.40 111.34 4400.26 32707.77 2010-07-27 10:43:07.000 208 32406.45 111.33 4400.25 32707.75 2010-07-27 10:43:08.000 208 32406.46 111.34 4400.28 32707.81 2010-07-27 10:43:09.000 208 32406.46 111.33 4400.25 32707.77 2010-07-27 10:43:10.000 208 32406.41 111.33 4400.22 32707.77 2010-07-27 10:43:11.000 208 32406.43 111.29 4400.22 32707.83 2010-07-27 10:43:12.000 208 32406.44 111.28 4400.20 32707.84 2010-07-27 10:43:13.000 208 32406.40 111.31 4400.19 32707.75 2010-07-27 10:43:14.000 208 32406.43 111.27 4400.18 32707.80 2010-07-27 10:43:15.000 208 32406.45 111.21 4400.15 32707.86 2010-07-27 10:43:16.000 208 32406.48 111.23 4400.15 32707.85 2010-07-27 10:43:17.000 208 32406.47 111.26 4400.15 32707.80 2010-07-27 10:43:18.000 208 32406.42 111.27 4400.17 32707.88 2010-07-27 10:43:19.000 208 32406.49 111.27 4400.18 32707.81 2010-07-27 10:43:20.000 208 32406.47 111.24 4400.14 32707.79 2010-07-27 10:43:21.000 208 32406.46 111.18 4400.18 32707.72 2010-07-27 10:43:22.000 208 32406.47 111.18 4400.16 32707.89 2010-07-27 10:43:23.000 208 32406.49 111.19 4400.15 32707.81 2010-07-27 10:43:24.000 208 32406.46 111.21 4400.15 32707.74 2010-07-27 10:43:25.000 208 32406.43 111.17 4400.13 32707.73 2010-07-27 10:43:26.000 208 32406.41 111.18 4400.11 32707.79 2010-07-27 10:43:27.000 208 32406.42 111.20 4400.13 32707.79 2010-07-27 10:43:28.000 208 32406.38 111.24 4400.10 32707.67 2010-07-27 10:43:29.000 208 32406.38 111.25 4400.11 32707.68 2010-07-27 10:43:30.000 208 32406.35 111.23 4400.10 32707.75 2010-07-27 10:43:31.000 208 32406.32 111.25 4400.14 32707.77 2010-07-27 10:43:32.000 208 32406.30 111.26 4400.08 32707.70 2010-07-27 10:43:33.000 208 32406.27 111.26 4400.08 32707.57 2010-07-27 10:43:34.000 208 32406.24 111.26 4400.09 32707.66 2010-07-27 10:43:35.000 208 32406.24 111.23 4400.14 32707.60 2010-07-27 10:43:36.000 208 32406.23 111.25 4400.15 32707.59 2010-07-27 10:43:37.000 208 32406.23 111.26 4400.12 32707.62 2010-07-27 10:43:38.000 208 32406.24 111.31 4400.16 32707.69 2010-07-27 10:43:39.000 208 32406.22 111.32 4400.17 32707.65 2010-07-27 10:43:40.000 208 32406.24 111.31 4400.16 32707.63 2010-07-27 10:43:41.000 208 32406.25 111.32 4400.12 32707.62 2010-07-27 10:43:42.000 208 32406.26 111.31 4400.12 32707.62 2010-07-27 10:43:43.000 208 32406.25 111.29 4400.11 32707.70 2010-07-27 10:43:44.000 208 32406.24 111.32 4400.11 32707.54 2010-07-27 10:43:45.000 208 32406.23 111.29 4400.12 32707.68 2010-07-27 10:43:46.000 208 32406.25 111.29 4400.15 32707.60 2010-07-27 10:43:47.000 208 32406.29 111.33 4400.10 32707.68 2010-07-27 10:43:48.000 208 32406.30 111.32 4400.12 32707.69 2010-07-27 10:43:49.000 208 32406.31 111.33 4400.11 32707.74 2010-07-27 10:43:50.000 208 32406.29 111.34 4400.10 32707.69 2010-07-27 10:43:51.000 208 32406.28 111.30 4400.09 32707.71 2010-07-27 10:43:52.000 208 32406.24 111.33 4400.05 32707.81 2010-07-27 10:43:53.000 208 32406.29 111.29 4400.00 32707.74 2010-07-27 10:43:54.000 208 32406.36 111.28 4399.98 32707.74 2010-07-27 10:43:55.000 208 32406.38 111.31 4399.96 32707.73 2010-07-27 10:43:56.000 208 32406.31 111.30 4399.98 32707.80 2010-07-27 10:43:57.000 208 32406.33 111.32 4399.98 32707.71 2010-07-27 10:43:58.000 208 32406.31 111.29 4399.98 32707.77 2010-07-27 10:43:59.000 208 32406.32 111.27 4399.96 32707.67 2010-07-27 10:44:00.000 208 32406.33 111.30 4400.00 32707.78 2010-07-27 10:44:01.000 208 32406.31 111.29 4399.99 32707.81 2010-07-27 10:44:02.000 208 32406.29 111.29 4399.99 32707.73 2010-07-27 10:44:03.000 208 32406.30 111.28 4399.97 32707.72 2010-07-27 10:44:04.000 208 32406.26 111.26 4399.99 32707.70 2010-07-27 10:44:05.000 208 32406.26 111.29 4400.01 32707.84 2010-07-27 10:44:06.000 208 32406.33 111.31 4399.99 32707.75 2010-07-27 10:44:07.000 208 32406.36 111.29 4399.96 32707.79 2010-07-27 10:44:08.000 208 32406.38 111.33 4399.94 32707.79 2010-07-27 10:44:09.000 208 32406.40 111.36 4399.93 32707.76 2010-07-27 10:44:10.000 208 32406.39 111.34 4399.95 32707.89 2010-07-27 10:44:11.000 208 32406.38 111.36 4399.97 32707.85 2010-07-27 10:44:12.000 208 32406.38 111.36 4399.94 32707.77 2010-07-27 10:44:13.000 208 32406.41 111.37 4399.94 32707.85 2010-07-27 10:44:14.000 208 32406.42 111.34 4399.99 32707.83 2010-07-27 10:44:15.000 208 32406.46 111.30 4399.99 32707.76 2010-07-27 10:44:16.000 208 32406.45 111.32 4399.99 32707.82 2010-07-27 10:44:17.000 208 32406.42 111.30 4400.01 32707.80 2010-07-27 10:44:18.000 208 32406.45 111.33 4400.01 32707.88 2010-07-27 10:44:19.000 208 32406.48 111.28 4399.99 32707.82 2010-07-27 10:44:20.000 208 32406.48 111.24 4399.98 32707.89 2010-07-27 10:44:21.000 208 32406.51 111.25 4399.98 32707.91 2010-07-27 10:44:22.000 208 32406.56 111.24 4399.97 32707.97 2010-07-27 10:44:23.000 208 32406.56 111.27 4400.00 32707.88 2010-07-27 10:44:24.000 208 32406.53 111.30 4400.00 32707.99 2010-07-27 10:44:25.000 208 32406.58 111.29 4399.98 32707.90 2010-07-27 10:44:26.000 208 32406.58 111.30 4399.97 32708.09 2010-07-27 10:44:27.000 208 32406.62 111.26 4399.96 32707.92 2010-07-27 10:44:28.000 208 32406.62 111.26 4399.95 32707.99 2010-07-27 10:44:29.000 208 32406.67 111.28 4399.98 32708.02 2010-07-27 10:44:30.000 208 32406.65 111.27 4399.98 32708.08 2010-07-27 10:44:31.000 208 32406.65 111.20 4399.93 32708.06 2010-07-27 10:44:32.000 208 32406.71 111.20 4399.95 32708.09 2010-07-27 10:44:33.000 208 32406.71 111.22 4399.98 32708.07 2010-07-27 10:44:34.000 208 32406.71 111.22 4399.99 32708.03 2010-07-27 10:44:35.000 208 32406.72 111.20 4399.94 32708.07 2010-07-27 10:44:36.000 208 32406.74 111.22 4399.90 32708.13 2010-07-27 10:44:37.000 208 32406.75 111.17 4399.89 32708.14 2010-07-27 10:44:38.000 208 32406.74 111.16 4399.88 32708.14 2010-07-27 10:44:39.000 208 32406.76 111.15 4399.88 32708.12 2010-07-27 10:44:40.000 208 32406.76 111.17 4399.91 32708.15 2010-07-27 10:44:41.000 208 32406.78 111.16 4399.93 32708.10 2010-07-27 10:44:42.000 208 32406.79 111.13 4399.86 32708.13 2010-07-27 10:44:43.000 208 32406.82 111.14 4399.83 32708.16 2010-07-27 10:44:44.000 208 32406.81 111.11 4399.85 32708.09 2010-07-27 10:44:45.000 208 32406.84 111.11 4399.91 32708.21 2010-07-27 10:44:46.000 208 32406.84 111.11 4399.92 32708.14 2010-07-27 10:44:47.000 208 32406.84 111.10 4399.92 32708.13 2010-07-27 10:44:48.000 208 32406.83 111.12 4399.91 32708.19 2010-07-27 10:44:49.000 208 32406.83 111.09 4399.92 32708.16 2010-07-27 10:44:50.000 208 32406.84 111.10 4399.89 32708.09 2010-07-27 10:44:51.000 208 32406.88 111.13 4399.85 32708.13 2010-07-27 10:44:52.000 208 32406.91 111.13 4399.87 32708.14 2010-07-27 10:44:53.000 208 32406.90 111.13 4399.86 32708.18 2010-07-27 10:44:54.000 208 32406.89 111.14 4399.85 32708.21 2010-07-27 10:44:55.000 208 32406.90 111.16 4399.83 32708.10 2010-07-27 10:44:56.000 208 32406.89 111.15 4399.86 32708.22 2010-07-27 10:44:57.000 208 32406.85 111.11 4399.84 32708.14 2010-07-27 10:44:58.000 208 32406.86 111.16 4399.83 32708.21 2010-07-27 10:44:59.000 208 32406.85 111.16 4399.85 32708.12 2010-07-27 10:45:00.000 208 32406.85 111.14 4399.84 32708.17 2010-07-27 10:45:01.000 208 32406.85 111.12 4399.84 32708.19 2010-07-27 10:45:02.000 208 32406.85 111.13 4399.85 32708.19 2010-07-27 10:45:03.000 208 32406.84 111.09 4399.82 32708.16 2010-07-27 10:45:04.000 208 32406.82 111.08 4399.77 32708.19 2010-07-27 10:45:05.000 208 32406.82 111.08 4399.74 32708.26 2010-07-27 10:45:06.000 208 32406.85 111.03 4399.71 32708.16 2010-07-27 10:45:07.000 208 32406.83 110.97 4399.75 32708.07 2010-07-27 10:45:08.000 208 32406.83 111.01 4399.74 32708.19 2010-07-27 10:45:09.000 208 32406.83 110.96 4399.74 32708.14 2010-07-27 10:45:10.000 208 32406.87 110.95 4399.75 32708.17 2010-07-27 10:45:11.000 208 32406.93 110.92 4399.73 32708.20 2010-07-27 10:45:12.000 208 32406.89 110.91 4399.74 32708.19 2010-07-27 10:45:13.000 208 32406.86 110.86 4399.76 32708.19 2010-07-27 10:45:14.000 208 32406.88 110.90 4399.80 32708.19 2010-07-27 10:45:15.000 208 32406.91 110.87 4399.81 32708.19 2010-07-27 10:45:16.000 208 32406.87 110.81 4399.78 32708.22 2010-07-27 10:45:17.000 208 32406.86 110.75 4399.76 32708.28 2010-07-27 10:45:18.000 208 32406.86 110.74 4399.73 32708.15 2010-07-27 10:45:19.000 208 32406.90 110.72 4399.72 32708.17 2010-07-27 10:45:20.000 208 32406.86 110.70 4399.70 32708.19 2010-07-27 10:45:21.000 208 32406.83 110.71 4399.65 32708.18 2010-07-27 10:45:22.000 208 32406.84 110.65 4399.65 32708.25 2010-07-27 10:45:23.000 208 32406.84 110.66 4399.68 32708.24 2010-07-27 10:45:24.000 208 32406.84 110.67 4399.69 32708.17 2010-07-27 10:45:25.000 208 32406.82 110.66 4399.66 32708.13 2010-07-27 10:45:26.000 208 32406.83 110.69 4399.64 32708.18 2010-07-27 10:45:27.000 208 32406.81 110.71 4399.65 32708.15 2010-07-27 10:45:28.000 208 32406.80 110.71 4399.65 32708.26 2010-07-27 10:45:29.000 208 32406.79 110.69 4399.68 32708.13 2010-07-27 10:45:30.000 208 32406.76 110.68 4399.73 32708.16 2010-07-27 10:45:31.000 208 32406.79 110.66 4399.69 32708.09 2010-07-27 10:45:32.000 208 32406.76 110.70 4399.72 32708.05 2010-07-27 10:45:33.000 208 32406.76 110.73 4399.72 32708.16 2010-07-27 10:45:34.000 208 32406.76 110.73 4399.66 32708.11 2010-07-27 10:45:35.000 208 32406.74 110.71 4399.64 32708.11 2010-07-27 10:45:36.000 208 32406.71 110.71 4399.63 32708.02 2010-07-27 10:45:37.000 208 32406.76 110.68 4399.63 32708.04 2010-07-27 10:45:38.000 208 32406.71 110.68 4399.65 32707.99 2010-07-27 10:45:39.000 208 32406.69 110.69 4399.61 32708.02 2010-07-27 10:45:40.000 208 32406.66 110.67 4399.59 32708.01 2010-07-27 10:45:41.000 208 32406.68 110.64 4399.59 32707.90 2010-07-27 10:45:42.000 208 32406.69 110.65 4399.63 32707.99 2010-07-27 10:45:43.000 208 32406.69 110.68 4399.61 32707.94 2010-07-27 10:45:44.000 208 32406.68 110.68 4399.58 32707.92 2010-07-27 10:45:45.000 208 32406.69 110.69 4399.60 32707.93 2010-07-27 10:45:46.000 208 32406.67 110.69 4399.61 32707.96 2010-07-27 10:45:47.000 208 32406.64 110.65 4399.62 32707.96 2010-07-27 10:45:48.000 208 32406.61 110.64 4399.62 32707.91 2010-07-27 10:45:49.000 208 32406.58 110.62 4399.63 32707.92 2010-07-27 10:45:50.000 208 32406.55 110.60 4399.62 32707.92 2010-07-27 10:45:51.000 208 32406.58 110.60 4399.58 32707.83 2010-07-27 10:45:52.000 208 32406.60 110.62 4399.55 32708.01 2010-07-27 10:45:53.000 208 32406.62 110.56 4399.59 32707.88 2010-07-27 10:45:54.000 208 32406.65 110.57 4399.59 32707.96 2010-07-27 10:45:55.000 208 32406.67 110.57 4399.58 32707.91 2010-07-27 10:45:56.000 208 32406.65 110.58 4399.58 32707.93 2010-07-27 10:45:57.000 208 32406.68 110.57 4399.57 32707.97 2010-07-27 10:45:58.000 208 32406.66 110.58 4399.60 32707.94 2010-07-27 10:45:59.000 208 32406.66 110.59 4399.59 32707.89 2010-07-27 10:46:00.000 208 32406.66 110.59 4399.56 32707.93 2010-07-27 10:46:01.000 208 32406.65 110.54 4399.52 32707.97 2010-07-27 10:46:02.000 208 32406.67 110.54 4399.50 32707.91 2010-07-27 10:46:03.000 208 32406.69 110.52 4399.48 32708.00 2010-07-27 10:46:04.000 208 32406.66 110.52 4399.50 32707.94 2010-07-27 10:46:05.000 208 32406.65 110.48 4399.53 32707.92 2010-07-27 10:46:06.000 208 32406.65 110.46 4399.50 32708.01 2010-07-27 10:46:07.000 208 32406.66 110.47 4399.50 32708.00 2010-07-27 10:46:08.000 208 32406.66 110.46 4399.52 32708.08 2010-07-27 10:46:09.000 208 32406.72 110.47 4399.49 32708.03 2010-07-27 10:46:10.000 208 32406.71 110.46 4399.46 32708.08 2010-07-27 10:46:11.000 208 32406.71 110.42 4399.48 32707.91 2010-07-27 10:46:12.000 208 32406.71 110.44 4399.49 32708.06 2010-07-27 10:46:13.000 208 32406.72 110.44 4399.47 32708.06 2010-07-27 10:46:14.000 208 32406.75 110.40 4399.48 32708.09 2010-07-27 10:46:15.000 208 32406.77 110.38 4399.48 32708.01 2010-07-27 10:46:16.000 208 32406.74 110.38 4399.46 32708.06 2010-07-27 10:46:17.000 208 32406.75 110.35 4399.51 32708.04 2010-07-27 10:46:18.000 208 32406.79 110.34 4399.54 32708.00 2010-07-27 10:46:19.000 208 32406.80 110.33 4399.52 32708.09 2010-07-27 10:46:20.000 208 32406.78 110.36 4399.48 32708.01 2010-07-27 10:46:21.000 208 32406.76 110.36 4399.50 32708.14 2010-07-27 10:46:22.000 208 32406.78 110.35 4399.52 32708.09 2010-07-27 10:46:23.000 208 32406.79 110.32 4399.45 32708.08 2010-07-27 10:46:24.000 208 32406.78 110.29 4399.48 32708.13 2010-07-27 10:46:25.000 208 32406.78 110.25 4399.47 32708.07 2010-07-27 10:46:26.000 208 32406.78 110.22 4399.46 32708.09 2010-07-27 10:46:27.000 208 32406.80 110.22 4399.49 32708.09 2010-07-27 10:46:28.000 208 32406.80 110.17 4399.49 32708.14 2010-07-27 10:46:29.000 208 32406.82 110.19 4399.51 32708.14 2010-07-27 10:46:30.000 208 32406.85 110.18 4399.52 32708.08 2010-07-27 10:46:31.000 208 32406.85 110.20 4399.47 32708.09 2010-07-27 10:46:32.000 208 32406.81 110.21 4399.49 32708.09 2010-07-27 10:46:33.000 208 32406.81 110.15 4399.50 32708.10 2010-07-27 10:46:34.000 208 32406.80 110.21 4399.45 32708.16 2010-07-27 10:46:35.000 208 32406.85 110.19 4399.42 32708.12 2010-07-27 10:46:36.000 208 32406.88 110.16 4399.42 32708.19 2010-07-27 10:46:37.000 208 32406.88 110.17 4399.41 32708.20 2010-07-27 10:46:38.000 208 32406.91 110.20 4399.42 32708.19 2010-07-27 10:46:39.000 208 32406.92 110.19 4399.45 32708.14 2010-07-27 10:46:40.000 208 32406.93 110.21 4399.43 32708.16 2010-07-27 10:46:41.000 208 32406.93 110.17 4399.44 32708.19 2010-07-27 10:46:42.000 208 32406.91 110.18 4399.42 32708.16 2010-07-27 10:46:43.000 208 32406.88 110.12 4399.41 32708.13 2010-07-27 10:46:44.000 208 32406.89 110.13 4399.44 32708.16 2010-07-27 10:46:45.000 208 32406.90 110.12 4399.40 32708.08 2010-07-27 10:46:46.000 208 32406.91 110.11 4399.43 32708.16 2010-07-27 10:46:47.000 208 32406.93 110.13 4399.38 32708.20 2010-07-27 10:46:48.000 208 32406.91 110.14 4399.37 32708.24 2010-07-27 10:46:49.000 208 32406.92 110.13 4399.36 32708.20 2010-07-27 10:46:50.000 208 32406.91 110.13 4399.36 32708.13 2010-07-27 10:46:51.000 208 32406.90 110.11 4399.38 32708.27 2010-07-27 10:46:52.000 208 32406.92 110.10 4399.40 32708.25 2010-07-27 10:46:53.000 208 32406.94 110.10 4399.36 32708.12 2010-07-27 10:46:54.000 208 32406.95 110.11 4399.33 32708.26 2010-07-27 10:46:55.000 208 32406.97 110.08 4399.37 32708.24 2010-07-27 10:46:56.000 208 32406.98 110.03 4399.37 32708.22 2010-07-27 10:46:57.000 208 32406.97 110.04 4399.38 32708.22 2010-07-27 10:46:58.000 208 32406.98 110.04 4399.38 32708.19 2010-07-27 10:46:59.000 208 32406.99 110.00 4399.39 32708.24 2010-07-27 10:47:00.000 208 32406.99 110.00 4399.38 32708.30 2010-07-27 10:47:01.000 208 32407.00 109.98 4399.34 32708.28 2010-07-27 10:47:02.000 208 32407.01 110.01 4399.32 32708.20 2010-07-27 10:47:03.000 208 32407.04 109.98 4399.31 32708.31 2010-07-27 10:47:04.000 208 32407.02 109.96 4399.29 32708.34 2010-07-27 10:47:05.000 208 32407.02 109.96 4399.30 32708.23 2010-07-27 10:47:06.000 208 32407.03 109.94 4399.26 32708.29 2010-07-27 10:47:07.000 208 32407.03 109.91 4399.28 32708.18 2010-07-27 10:47:08.000 208 32407.04 109.89 4399.29 32708.34 2010-07-27 10:47:09.000 208 32407.05 109.89 4399.25 32708.24 2010-07-27 10:47:10.000 208 32407.02 109.88 4399.22 32708.28 2010-07-27 10:47:11.000 208 32406.97 109.86 4399.24 32708.31 2010-07-27 10:47:12.000 208 32406.98 109.90 4399.27 32708.16 2010-07-27 10:47:13.000 208 32406.99 109.86 4399.26 32708.27 2010-07-27 10:47:14.000 208 32406.99 109.85 4399.22 32708.29 2010-07-27 10:47:15.000 208 32406.99 109.87 4399.19 32708.22 2010-07-27 10:47:16.000 208 32406.99 109.83 4399.21 32708.21 2010-07-27 10:47:17.000 208 32406.97 109.80 4399.24 32708.24 2010-07-27 10:47:18.000 208 32406.94 109.81 4399.21 32708.21 2010-07-27 10:47:19.000 208 32406.93 109.81 4399.15 32708.17 2010-07-27 10:47:20.000 208 32406.91 109.81 4399.19 32708.20 2010-07-27 10:47:21.000 208 32406.97 109.80 4399.21 32708.19 2010-07-27 10:47:22.000 208 32406.95 109.79 4399.21 32708.32 2010-07-27 10:47:23.000 208 32406.90 109.76 4399.26 32708.18 2010-07-27 10:47:24.000 208 32406.90 109.77 4399.23 32708.18 2010-07-27 10:47:25.000 208 32406.92 109.74 4399.24 32708.28 2010-07-27 10:47:26.000 208 32406.92 109.79 4399.25 32708.16 2010-07-27 10:47:27.000 208 32406.91 109.81 4399.21 32708.26 2010-07-27 10:47:28.000 208 32406.94 109.83 4399.20 32708.25 2010-07-27 10:47:29.000 208 32406.99 109.82 4399.21 32708.19 2010-07-27 10:47:30.000 208 32406.98 109.83 4399.24 32708.27 2010-07-27 10:47:31.000 208 32407.02 109.85 4399.21 32708.24 2010-07-27 10:47:32.000 208 32407.04 109.82 4399.23 32708.25 2010-07-27 10:47:33.000 208 32407.11 109.82 4399.25 32708.37 2010-07-27 10:47:34.000 208 32407.08 109.79 4399.25 32708.29 2010-07-27 10:47:35.000 208 32407.08 109.77 4399.19 32708.37 2010-07-27 10:47:36.000 208 32407.10 109.76 4399.16 32708.33 2010-07-27 10:47:37.000 208 32407.13 109.72 4399.19 32708.37 2010-07-27 10:47:38.000 208 32407.13 109.73 4399.18 32708.44 2010-07-27 10:47:39.000 208 32407.16 109.72 4399.16 32708.32 2010-07-27 10:47:40.000 208 32407.19 109.72 4399.18 32708.34 2010-07-27 10:47:41.000 208 32407.21 109.70 4399.19 32708.46 2010-07-27 10:47:42.000 208 32407.23 109.68 4399.21 32708.41 2010-07-27 10:47:43.000 208 32407.23 109.68 4399.18 32708.31 2010-07-27 10:47:44.000 208 32407.23 109.65 4399.15 32708.51 2010-07-27 10:47:45.000 208 32407.27 109.63 4399.17 32708.51 2010-07-27 10:47:46.000 208 32407.25 109.62 4399.14 32708.51 2010-07-27 10:47:47.000 208 32407.26 109.64 4399.10 32708.50 2010-07-27 10:47:48.000 208 32407.30 109.63 4399.11 32708.40 2010-07-27 10:47:49.000 208 32407.30 109.60 4399.09 32708.62 2010-07-27 10:47:50.000 208 32407.34 109.58 4399.11 32708.51 2010-07-27 10:47:51.000 208 32407.33 109.53 4399.11 32708.52 2010-07-27 10:47:52.000 208 32407.33 109.54 4399.11 32708.48 2010-07-27 10:47:53.000 208 32407.39 109.51 4399.14 32708.65 2010-07-27 10:47:54.000 208 32407.39 109.53 4399.14 32708.71 2010-07-27 10:47:55.000 208 32407.39 109.49 4399.15 32708.55 2010-07-27 10:47:56.000 208 32407.38 109.45 4399.17 32708.59 2010-07-27 10:47:57.000 208 32407.39 109.42 4399.16 32708.56 2010-07-27 10:47:58.000 208 32407.38 109.41 4399.13 32708.66 2010-07-27 10:47:59.000 208 32407.42 109.40 4399.12 32708.62 2010-07-27 10:48:00.000 208 32407.43 109.39 4399.13 32708.77 2010-07-27 10:48:01.000 208 32407.45 109.38 4399.09 32708.67 2010-07-27 10:48:02.000 208 32407.44 109.37 4399.10 32708.64 2010-07-27 10:48:03.000 208 32407.50 109.34 4399.10 32708.69 2010-07-27 10:48:04.000 208 32407.49 109.32 4399.11 32708.71 2010-07-27 10:48:05.000 208 32407.53 109.30 4399.11 32708.67 2010-07-27 10:48:06.000 208 32407.52 109.30 4399.12 32708.69 2010-07-27 10:48:07.000 208 32407.49 109.25 4399.13 32708.67 2010-07-27 10:48:08.000 208 32407.47 109.22 4399.10 32708.69 2010-07-27 10:48:09.000 208 32407.51 109.23 4399.12 32708.76 2010-07-27 10:48:10.000 208 32407.54 109.23 4399.14 32708.72 2010-07-27 10:48:11.000 208 32407.56 109.20 4399.14 32708.77 2010-07-27 10:48:12.000 208 32407.57 109.20 4399.09 32708.84 2010-07-27 10:48:13.000 208 32407.55 109.21 4399.10 32708.80 2010-07-27 10:48:14.000 208 32407.55 109.18 4399.09 32708.65 2010-07-27 10:48:15.000 208 32407.56 109.14 4399.11 32708.86 2010-07-27 10:48:16.000 208 32407.57 109.15 4399.08 32708.87 2010-07-27 10:48:17.000 208 32407.64 109.15 4399.06 32708.80 2010-07-27 10:48:18.000 208 32407.68 109.14 4399.09 32708.84 2010-07-27 10:48:19.000 208 32407.66 109.11 4399.02 32708.80 2010-07-27 10:48:20.000 208 32407.67 109.10 4399.05 32708.87 2010-07-27 10:48:21.000 208 32407.66 109.09 4399.03 32708.78 2010-07-27 10:48:22.000 208 32407.68 109.05 4399.06 32708.87 2010-07-27 10:48:23.000 208 32407.71 109.03 4399.03 32708.92 2010-07-27 10:48:24.000 208 32407.70 109.04 4399.06 32708.92 2010-07-27 10:48:25.000 208 32407.73 109.06 4399.01 32708.87 2010-07-27 10:48:26.000 208 32407.69 109.06 4398.99 32708.95 2010-07-27 10:48:27.000 208 32407.69 109.03 4399.02 32708.99 2010-07-27 10:48:28.000 208 32407.71 108.99 4399.03 32708.94 2010-07-27 10:48:29.000 208 32407.77 108.96 4399.02 32708.95 2010-07-27 10:48:30.000 208 32407.76 108.93 4398.98 32708.98 2010-07-27 10:48:31.000 208 32407.80 108.91 4398.94 32708.96 2010-07-27 10:48:32.000 208 32407.82 108.90 4398.97 32709.14 2010-07-27 10:48:33.000 208 32407.82 108.92 4398.98 32709.03 2010-07-27 10:48:34.000 208 32407.85 108.93 4398.99 32709.04 2010-07-27 10:48:35.000 208 32407.85 108.93 4398.97 32709.06 2010-07-27 10:48:36.000 208 32407.86 108.92 4398.93 32709.04 2010-07-27 10:48:37.000 208 32407.89 108.88 4398.92 32709.10 2010-07-27 10:48:38.000 208 32407.91 108.85 4398.95 32709.16 2010-07-27 10:48:39.000 208 32407.88 108.85 4398.95 32709.19 2010-07-27 10:48:40.000 208 32407.90 108.82 4398.93 32709.10 2010-07-27 10:48:41.000 208 32407.92 108.80 4398.91 32709.18 2010-07-27 10:48:42.000 208 32407.94 108.79 4398.94 32709.16 2010-07-27 10:48:43.000 208 32407.94 108.74 4398.93 32709.13 2010-07-27 10:48:44.000 208 32407.91 108.72 4398.95 32709.11 2010-07-27 10:48:45.000 208 32407.90 108.73 4398.92 32709.20 2010-07-27 10:48:46.000 208 32407.91 108.73 4398.86 32709.10 2010-07-27 10:48:47.000 208 32407.91 108.72 4398.86 32709.13 2010-07-27 10:48:48.000 208 32407.89 108.73 4398.88 32709.08 2010-07-27 10:48:49.000 208 32407.91 108.69 4398.84 32709.16 2010-07-27 10:48:50.000 208 32407.90 108.65 4398.82 32709.12 2010-07-27 10:48:51.000 208 32407.92 108.65 4398.87 32709.17 2010-07-27 10:48:52.000 208 32407.92 108.66 4398.92 32709.17 2010-07-27 10:48:53.000 208 32407.96 108.68 4398.90 32709.28 2010-07-27 10:48:54.000 208 32408.00 108.66 4398.87 32709.16 2010-07-27 10:48:55.000 208 32408.00 108.63 4398.86 32709.31 2010-07-27 10:48:56.000 208 32408.07 108.64 4398.87 32709.28 2010-07-27 10:48:57.000 208 32408.12 108.63 4398.87 32709.36 2010-07-27 10:48:58.000 208 32408.13 108.62 4398.85 32709.29 2010-07-27 10:48:59.000 208 32408.17 108.61 4398.83 32709.39 2010-07-27 10:49:00.000 208 32408.19 108.63 4398.87 32709.46 2010-07-27 10:49:01.000 208 32408.24 108.61 4398.85 32709.46 2010-07-27 10:49:02.000 208 32408.26 108.60 4398.81 32709.54 2010-07-27 10:49:03.000 208 32408.27 108.54 4398.79 32709.47 2010-07-27 10:49:04.000 208 32408.31 108.51 4398.79 32709.59 2010-07-27 10:49:05.000 208 32408.33 108.46 4398.80 32709.47 2010-07-27 10:49:06.000 208 32408.32 108.41 4398.79 32709.54 2010-07-27 10:49:07.000 208 32408.36 108.38 4398.77 32709.58 2010-07-27 10:49:08.000 208 32408.38 108.38 4398.76 32709.64 2010-07-27 10:49:09.000 208 32408.36 108.36 4398.76 32709.65 2010-07-27 10:49:10.000 208 32408.41 108.34 4398.75 32709.64 2010-07-27 10:49:11.000 208 32408.38 108.28 4398.76 32709.72 2010-07-27 10:49:12.000 208 32408.41 108.23 4398.77 32709.70 2010-07-27 10:49:13.000 208 32408.40 108.19 4398.75 32709.62 2010-07-27 10:49:14.000 208 32408.44 108.19 4398.75 32709.73 2010-07-27 10:49:15.000 208 32408.48 108.14 4398.76 32709.66 2010-07-27 10:49:16.000 208 32408.54 108.11 4398.72 32709.74 2010-07-27 10:49:17.000 208 32408.60 108.05 4398.71 32709.76 2010-07-27 10:49:18.000 208 32408.58 107.99 4398.72 32709.82 2010-07-27 10:49:19.000 208 32408.57 107.97 4398.73 32709.78 2010-07-27 10:49:20.000 208 32408.64 107.96 4398.72 32709.79 2010-07-27 10:49:21.000 208 32408.61 107.95 4398.74 32709.86 2010-07-27 10:49:22.000 208 32408.63 107.95 4398.75 32709.86 2010-07-27 10:49:23.000 208 32408.64 107.95 4398.73 32709.81 2010-07-27 10:49:24.000 208 32408.63 107.92 4398.66 32709.83 2010-07-27 10:49:25.000 208 32408.61 107.90 4398.64 32709.85 2010-07-27 10:49:26.000 208 32408.60 107.90 4398.66 32709.82 2010-07-27 10:49:27.000 208 32408.61 107.89 4398.67 32709.85 2010-07-27 10:49:28.000 208 32408.60 107.88 4398.63 32709.77 2010-07-27 10:49:29.000 208 32408.58 107.92 4398.63 32709.75 2010-07-27 10:49:30.000 208 32408.55 107.94 4398.53 32709.79 2010-07-27 10:49:31.000 208 32408.54 107.93 4398.52 32709.74 2010-07-27 10:49:32.000 208 32408.51 107.98 4398.55 32709.80 2010-07-27 10:49:33.000 208 32408.44 108.00 4398.51 32709.70 2010-07-27 10:49:34.000 208 32408.46 108.00 4398.53 32709.67 2010-07-27 10:49:35.000 208 32408.42 108.03 4398.53 32709.62 2010-07-27 10:49:36.000 208 32408.38 108.02 4398.53 32709.69 2010-07-27 10:49:37.000 208 32408.38 108.04 4398.49 32709.59 2010-07-27 10:49:38.000 208 32408.37 108.05 4398.48 32709.62 2010-07-27 10:49:39.000 208 32408.38 108.07 4398.48 32709.63 2010-07-27 10:49:40.000 208 32408.41 108.08 4398.53 32709.61 2010-07-27 10:49:41.000 208 32408.46 108.12 4398.47 32709.50 2010-07-27 10:49:42.000 208 32408.45 108.10 4398.40 32709.70 2010-07-27 10:49:43.000 208 32408.45 108.08 4398.43 32709.68 2010-07-27 10:49:44.000 208 32408.48 108.02 4398.45 32709.69 2010-07-27 10:49:45.000 208 32408.52 108.00 4398.47 32709.66 2010-07-27 10:49:46.000 208 32408.50 108.00 4398.44 32709.68 2010-07-27 10:49:47.000 208 32408.54 107.99 4398.45 32709.69 2010-07-27 10:49:48.000 208 32408.60 107.99 4398.42 32709.76 2010-07-27 10:49:49.000 208 32408.63 107.96 4398.37 32709.75 2010-07-27 10:49:50.000 208 32408.63 107.97 4398.38 32709.68 2010-07-27 10:49:51.000 208 32408.64 107.91 4398.40 32709.70 2010-07-27 10:49:52.000 208 32408.63 107.87 4398.40 32709.90 2010-07-27 10:49:53.000 208 32408.63 107.82 4398.35 32709.87 2010-07-27 10:49:54.000 208 32408.66 107.83 4398.38 32709.85 2010-07-27 10:49:55.000 208 32408.69 107.82 4398.39 32709.88 2010-07-27 10:49:56.000 208 32408.70 107.79 4398.37 32709.94 2010-07-27 10:49:57.000 208 32408.68 107.78 4398.35 32709.91 2010-07-27 10:49:58.000 208 32408.71 107.73 4398.39 32709.95 2010-07-27 10:49:59.000 208 32408.73 107.74 4398.35 32709.82 2010-07-27 10:50:00.000 208 32408.73 107.74 4398.35 32709.92 2010-07-27 10:50:01.000 208 32408.76 107.72 4398.35 32709.92 2010-07-27 10:50:02.000 208 32408.79 107.75 4398.33 32710.02 2010-07-27 10:50:03.000 208 32408.78 107.74 4398.37 32709.81 2010-07-27 10:50:04.000 208 32408.79 107.73 4398.40 32709.90 2010-07-27 10:50:05.000 208 32408.76 107.69 4398.38 32709.97 2010-07-27 10:50:06.000 208 32408.74 107.65 4398.34 32709.91 2010-07-27 10:50:07.000 208 32408.72 107.65 4398.29 32709.90 2010-07-27 10:50:08.000 208 32408.72 107.71 4398.25 32709.91 2010-07-27 10:50:09.000 208 32408.73 107.70 4398.32 32709.92 2010-07-27 10:50:10.000 208 32408.73 107.67 4398.37 32709.83 2010-07-27 10:50:11.000 208 32408.73 107.66 4398.37 32709.94 2010-07-27 10:50:12.000 208 32408.73 107.65 4398.35 32709.82 2010-07-27 10:50:13.000 208 32408.72 107.65 4398.33 32709.74 2010-07-27 10:50:14.000 208 32408.71 107.70 4398.30 32709.79 2010-07-27 10:50:15.000 208 32408.72 107.68 4398.29 32709.76 2010-07-27 10:50:16.000 208 32408.68 107.68 4398.27 32709.81 2010-07-27 10:50:17.000 208 32408.69 107.65 4398.25 32709.82 2010-07-27 10:50:18.000 208 32408.67 107.62 4398.28 32709.77 2010-07-27 10:50:19.000 208 32408.62 107.65 4398.27 32709.73 2010-07-27 10:50:20.000 208 32408.60 107.68 4398.25 32709.84 2010-07-27 10:50:21.000 208 32408.63 107.73 4398.21 32709.83 2010-07-27 10:50:22.000 208 32408.64 107.71 4398.23 32709.76 2010-07-27 10:50:23.000 208 32408.63 107.67 4398.25 32709.85 2010-07-27 10:50:24.000 208 32408.65 107.68 4398.23 32709.84 2010-07-27 10:50:25.000 208 32408.67 107.67 4398.23 32709.82 2010-07-27 10:50:26.000 208 32408.68 107.67 4398.17 32709.78 2010-07-27 10:50:27.000 208 32408.67 107.67 4398.17 32709.84 2010-07-27 10:50:28.000 208 32408.64 107.67 4398.16 32709.87 2010-07-27 10:50:29.000 208 32408.71 107.67 4398.16 32709.80 2010-07-27 10:50:30.000 208 32408.71 107.66 4398.19 32709.83 2010-07-27 10:50:31.000 208 32408.74 107.65 4398.21 32709.83 2010-07-27 10:50:32.000 208 32408.76 107.66 4398.18 32709.89 2010-07-27 10:50:33.000 208 32408.75 107.65 4398.14 32709.84 2010-07-27 10:50:34.000 208 32408.72 107.64 4398.11 32709.83 2010-07-27 10:50:35.000 208 32408.76 107.62 4398.12 32709.82 2010-07-27 10:50:36.000 208 32408.77 107.64 4398.15 32709.94 2010-07-27 10:50:37.000 208 32408.79 107.63 4398.14 32709.77 2010-07-27 10:50:38.000 208 32408.78 107.61 4398.15 32710.04 2010-07-27 10:50:39.000 208 32408.79 107.60 4398.13 32709.91 2010-07-27 10:50:40.000 208 32408.82 107.63 4398.09 32709.90 2010-07-27 10:50:41.000 208 32408.80 107.57 4398.10 32709.91 2010-07-27 10:50:42.000 208 32408.77 107.57 4398.08 32709.98 2010-07-27 10:50:43.000 208 32408.77 107.58 4398.04 32709.94 2010-07-27 10:50:44.000 208 32408.81 107.57 4398.08 32710.06 2010-07-27 10:50:45.000 208 32408.81 107.58 4398.09 32709.91 2010-07-27 10:50:46.000 208 32408.79 107.57 4398.10 32709.99 2010-07-27 10:50:47.000 208 32408.78 107.55 4398.05 32709.97 2010-07-27 10:50:48.000 208 32408.80 107.55 4398.06 32710.09 2010-07-27 10:50:49.000 208 32408.81 107.54 4398.01 32710.00 2010-07-27 10:50:50.000 208 32408.82 107.52 4397.99 32709.94 2010-07-27 10:50:51.000 208 32408.83 107.49 4397.98 32710.07 2010-07-27 10:50:52.000 208 32408.85 107.51 4397.98 32709.99 2010-07-27 10:50:53.000 208 32408.84 107.51 4397.94 32710.07 2010-07-27 10:50:54.000 208 32408.83 107.51 4397.95 32709.95 2010-07-27 10:50:55.000 208 32408.88 107.53 4397.94 32710.16 2010-07-27 10:50:56.000 208 32408.90 107.55 4397.93 32710.00 2010-07-27 10:50:57.000 208 32408.96 107.49 4397.92 32710.03 2010-07-27 10:50:58.000 208 32408.94 107.49 4397.95 32710.05 2010-07-27 10:50:59.000 208 32408.94 107.46 4397.94 32710.04 2010-07-27 10:51:00.000 208 32408.99 107.45 4397.90 32710.16 2010-07-27 10:51:01.000 208 32409.02 107.46 4397.88 32710.07 2010-07-27 10:51:02.000 208 32409.00 107.43 4397.91 32710.10 2010-07-27 10:51:03.000 208 32408.98 107.41 4397.93 32710.06 2010-07-27 10:51:04.000 208 32409.01 107.42 4397.90 32710.18 2010-07-27 10:51:05.000 208 32409.04 107.43 4397.93 32710.20 2010-07-27 10:51:06.000 208 32409.04 107.45 4397.93 32710.22 2010-07-27 10:51:07.000 208 32409.09 107.42 4397.93 32710.13 2010-07-27 10:51:08.000 208 32409.12 107.42 4397.91 32710.24 2010-07-27 10:51:09.000 208 32409.14 107.37 4397.86 32710.26 2010-07-27 10:51:10.000 208 32409.17 107.35 4397.88 32710.21 2010-07-27 10:51:11.000 208 32409.16 107.34 4397.85 32710.22 2010-07-27 10:51:12.000 208 32409.17 107.34 4397.84 32710.33 2010-07-27 10:51:13.000 208 32409.19 107.33 4397.80 32710.28 2010-07-27 10:51:14.000 208 32409.20 107.30 4397.78 32710.33 2010-07-27 10:51:15.000 208 32409.26 107.26 4397.77 32710.32 2010-07-27 10:51:16.000 208 32409.26 107.27 4397.76 32710.28 2010-07-27 10:51:17.000 208 32409.29 107.24 4397.74 32710.46 2010-07-27 10:51:18.000 208 32409.27 107.20 4397.72 32710.36 2010-07-27 10:51:19.000 208 32409.30 107.18 4397.77 32710.39 2010-07-27 10:51:20.000 208 32409.26 107.21 4397.78 32710.41 2010-07-27 10:51:21.000 208 32409.29 107.18 4397.73 32710.47 2010-07-27 10:51:22.000 208 32409.32 107.12 4397.72 32710.38 2010-07-27 10:51:23.000 208 32409.36 107.10 4397.73 32710.45 2010-07-27 10:51:24.000 208 32409.36 107.10 4397.69 32710.50 2010-07-27 10:51:25.000 208 32409.39 107.10 4397.69 32710.52 2010-07-27 10:51:26.000 208 32409.42 107.12 4397.68 32710.47 2010-07-27 10:51:27.000 208 32409.41 107.09 4397.68 32710.46 2010-07-27 10:51:28.000 208 32409.40 107.06 4397.66 32710.51 2010-07-27 10:51:29.000 208 32409.43 107.04 4397.63 32710.52 2010-07-27 10:51:30.000 208 32409.42 107.07 4397.62 32710.49 2010-07-27 10:51:31.000 208 32409.44 107.07 4397.60 32710.64 2010-07-27 10:51:32.000 208 32409.46 107.05 4397.63 32710.42 2010-07-27 10:51:33.000 208 32409.51 107.03 4397.63 32710.47 2010-07-27 10:51:34.000 208 32409.47 107.01 4397.65 32710.50 2010-07-27 10:51:35.000 208 32409.45 106.99 4397.62 32710.65 2010-07-27 10:51:36.000 208 32409.44 106.97 4397.59 32710.62 2010-07-27 10:51:37.000 208 32409.45 106.97 4397.57 32710.58 2010-07-27 10:51:38.000 208 32409.45 106.99 4397.60 32710.54 2010-07-27 10:51:39.000 208 32409.47 106.99 4397.57 32710.53 2010-07-27 10:51:40.000 208 32409.47 107.06 4397.57 32710.56 2010-07-27 10:51:41.000 208 32409.46 107.06 4397.55 32710.55 2010-07-27 10:51:42.000 208 32409.43 107.07 4397.56 32710.55 2010-07-27 10:51:43.000 208 32409.46 107.04 4397.57 32710.60 2010-07-27 10:51:44.000 208 32409.45 107.07 4397.57 32710.57 2010-07-27 10:51:45.000 208 32409.41 107.06 4397.55 32710.51 2010-07-27 10:51:46.000 208 32409.43 107.02 4397.54 32710.57 2010-07-27 10:51:47.000 208 32409.42 107.00 4397.53 32710.46 2010-07-27 10:51:48.000 208 32409.43 106.97 4397.57 32710.53 2010-07-27 10:51:49.000 208 32409.47 106.97 4397.55 32710.46 2010-07-27 10:51:50.000 208 32409.47 106.96 4397.55 32710.51 2010-07-27 10:51:51.000 208 32409.46 106.97 4397.52 32710.51 2010-07-27 10:51:52.000 208 32409.41 106.98 4397.47 32710.46 2010-07-27 10:51:53.000 208 32409.47 106.99 4397.48 32710.55 2010-07-27 10:51:54.000 208 32409.48 106.95 4397.47 32710.49 2010-07-27 10:51:55.000 208 32409.44 106.93 4397.43 32710.57 2010-07-27 10:51:56.000 208 32409.45 106.91 4397.41 32710.54 2010-07-27 10:51:57.000 208 32409.46 106.89 4397.37 32710.55 2010-07-27 10:51:58.000 208 32409.50 106.90 4397.40 32710.57 2010-07-27 10:51:59.000 208 32409.54 106.91 4397.36 32710.66 2010-07-27 10:52:00.000 208 32409.55 106.90 4397.30 32710.42 2010-07-27 10:52:01.000 208 32409.57 106.91 4397.28 32710.60 2010-07-27 10:52:02.000 208 32409.58 106.93 4397.26 32710.53 2010-07-27 10:52:03.000 208 32409.57 106.91 4397.27 32710.66 2010-07-27 10:52:04.000 208 32409.55 106.94 4397.32 32710.63 2010-07-27 10:52:05.000 208 32409.58 106.95 4397.31 32710.72 2010-07-27 10:52:06.000 208 32409.60 106.94 4397.28 32710.65 2010-07-27 10:52:07.000 208 32409.60 106.93 4397.30 32710.64 2010-07-27 10:52:08.000 208 32409.63 106.90 4397.27 32710.66 2010-07-27 10:52:09.000 208 32409.65 106.88 4397.28 32710.68 2010-07-27 10:52:10.000 208 32409.67 106.90 4397.28 32710.78 2010-07-27 10:52:11.000 208 32409.67 106.90 4397.27 32710.69 2010-07-27 10:52:12.000 208 32409.66 106.88 4397.30 32710.74 2010-07-27 10:52:13.000 208 32409.67 106.85 4397.28 32710.74 2010-07-27 10:52:14.000 208 32409.69 106.83 4397.27 32710.73 2010-07-27 10:52:15.000 208 32409.72 106.86 4397.30 32710.75 2010-07-27 10:52:16.000 208 32409.72 106.86 4397.28 32710.70 2010-07-27 10:52:17.000 208 32409.72 106.85 4397.30 32710.73 2010-07-27 10:52:18.000 208 32409.75 106.83 4397.29 32710.77 2010-07-27 10:52:19.000 208 32409.78 106.83 4397.27 32710.82 2010-07-27 10:52:20.000 208 32409.72 106.81 4397.21 32710.75 2010-07-27 10:52:21.000 208 32409.76 106.79 4397.20 32710.83 2010-07-27 10:52:22.000 208 32409.79 106.80 4397.15 32710.88 2010-07-27 10:52:23.000 208 32409.83 106.74 4397.17 32710.84 2010-07-27 10:52:24.000 208 32409.84 106.75 4397.17 32710.91 2010-07-27 10:52:25.000 208 32409.92 106.75 4397.17 32710.91 2010-07-27 10:52:26.000 208 32409.94 106.74 4397.14 32710.96 2010-07-27 10:52:27.000 208 32409.94 106.75 4397.11 32711.01 2010-07-27 10:52:28.000 208 32409.97 106.76 4397.10 32710.98 2010-07-27 10:52:29.000 208 32410.01 106.73 4397.11 32710.95 2010-07-27 10:52:30.000 208 32410.01 106.74 4397.13 32710.97 2010-07-27 10:52:31.000 208 32410.03 106.74 4397.15 32711.07 2010-07-27 10:52:32.000 208 32410.04 106.76 4397.13 32710.96 2010-07-27 10:52:33.000 208 32410.07 106.76 4397.11 32711.13 2010-07-27 10:52:34.000 208 32410.08 106.68 4397.12 32711.12 2010-07-27 10:52:35.000 208 32410.09 106.60 4397.12 32711.13 2010-07-27 10:52:36.000 208 32410.14 106.60 4397.10 32711.14 2010-07-27 10:52:37.000 208 32410.15 106.59 4397.10 32711.18 2010-07-27 10:52:38.000 208 32410.19 106.60 4397.08 32711.12 2010-07-27 10:52:39.000 208 32410.23 106.61 4397.07 32711.19 2010-07-27 10:52:40.000 208 32410.26 106.59 4397.02 32711.32 2010-07-27 10:52:41.000 208 32410.25 106.56 4396.99 32711.24 2010-07-27 10:52:42.000 208 32410.31 106.54 4396.98 32711.29 2010-07-27 10:52:43.000 208 32410.33 106.56 4397.00 32711.27 2010-07-27 10:52:44.000 208 32410.34 106.52 4397.00 32711.35 2010-07-27 10:52:45.000 208 32410.40 106.51 4397.00 32711.26 2010-07-27 10:52:46.000 208 32410.40 106.49 4396.97 32711.41 2010-07-27 10:52:47.000 208 32410.40 106.48 4396.98 32711.38 2010-07-27 10:52:48.000 208 32410.40 106.47 4396.98 32711.41 2010-07-27 10:52:49.000 208 32410.44 106.47 4396.96 32711.38 2010-07-27 10:52:50.000 208 32410.46 106.45 4396.96 32711.35 2010-07-27 10:52:51.000 208 32410.49 106.43 4396.95 32711.44 2010-07-27 10:52:52.000 208 32410.47 106.43 4396.94 32711.44 2010-07-27 10:52:53.000 208 32410.51 106.37 4396.91 32711.50 2010-07-27 10:52:54.000 208 32410.56 106.36 4396.86 32711.47 2010-07-27 10:52:55.000 208 32410.60 106.37 4396.87 32711.57 2010-07-27 10:52:56.000 208 32410.60 106.37 4396.91 32711.54 2010-07-27 10:52:57.000 208 32410.63 106.39 4396.90 32711.61 2010-07-27 10:52:58.000 208 32410.69 106.39 4396.88 32711.64 2010-07-27 10:52:59.000 208 32410.70 106.39 4396.88 32711.61 2010-07-27 10:53:00.000 208 32410.73 106.37 4396.87 32711.63 2010-07-27 10:53:01.000 208 32410.76 106.32 4396.83 32711.69 2010-07-27 10:53:02.000 208 32410.76 106.35 4396.83 32711.58 2010-07-27 10:53:03.000 208 32410.80 106.31 4396.86 32711.75 2010-07-27 10:53:04.000 208 32410.82 106.30 4396.86 32711.73 2010-07-27 10:53:05.000 208 32410.84 106.33 4396.86 32711.73 2010-07-27 10:53:06.000 208 32410.88 106.32 4396.86 32711.77 2010-07-27 10:53:07.000 208 32410.90 106.28 4396.83 32711.81 2010-07-27 10:53:08.000 208 32410.96 106.29 4396.82 32711.76 2010-07-27 10:53:09.000 208 32411.00 106.29 4396.86 32711.80 2010-07-27 10:53:10.000 208 32410.99 106.26 4396.83 32711.83 2010-07-27 10:53:11.000 208 32410.97 106.26 4396.82 32711.89 2010-07-27 10:53:12.000 208 32410.99 106.28 4396.78 32711.88 2010-07-27 10:53:13.000 208 32411.00 106.25 4396.77 32711.73 2010-07-27 10:53:14.000 208 32410.98 106.25 4396.75 32711.92 2010-07-27 10:53:15.000 208 32411.00 106.23 4396.76 32711.94 2010-07-27 10:53:16.000 208 32411.02 106.24 4396.75 32711.94 2010-07-27 10:53:17.000 208 32411.06 106.21 4396.74 32711.93 2010-07-27 10:53:18.000 208 32411.08 106.22 4396.74 32711.89 2010-07-27 10:53:19.000 208 32411.09 106.22 4396.77 32711.87 2010-07-27 10:53:20.000 208 32411.09 106.24 4396.73 32711.97 2010-07-27 10:53:21.000 208 32411.09 106.21 4396.69 32712.03 2010-07-27 10:53:22.000 208 32411.13 106.20 4396.70 32712.04 2010-07-27 10:53:23.000 208 32411.15 106.23 4396.70 32712.05 2010-07-27 10:53:24.000 208 32411.17 106.23 4396.65 32712.05 2010-07-27 10:53:25.000 208 32411.20 106.18 4396.63 32712.08 2010-07-27 10:53:26.000 208 32411.21 106.15 4396.61 32712.08 2010-07-27 10:53:27.000 208 32411.23 106.15 4396.58 32712.01 2010-07-27 10:53:28.000 208 32411.24 106.14 4396.57 32712.07 2010-07-27 10:53:29.000 208 32411.24 106.13 4396.58 32712.11 2010-07-27 10:53:30.000 208 32411.24 106.16 4396.59 32712.10 2010-07-27 10:53:31.000 208 32411.24 106.15 4396.54 32712.09 2010-07-27 10:53:32.000 208 32411.29 106.11 4396.55 32712.19 2010-07-27 10:53:33.000 208 32411.31 106.04 4396.57 32712.14 2010-07-27 10:53:34.000 208 32411.29 106.04 4396.58 32712.16 2010-07-27 10:53:35.000 208 32411.30 106.05 4396.55 32712.20 2010-07-27 10:53:36.000 208 32411.29 106.04 4396.58 32712.19 2010-07-27 10:53:37.000 208 32411.36 106.01 4396.56 32712.13 2010-07-27 10:53:38.000 208 32411.38 106.02 4396.55 32712.23 2010-07-27 10:53:39.000 208 32411.34 106.02 4396.53 32712.26 2010-07-27 10:53:40.000 208 32411.34 106.02 4396.49 32712.22 2010-07-27 10:53:41.000 208 32411.38 106.00 4396.52 32712.31 2010-07-27 10:53:42.000 208 32411.38 105.97 4396.51 32712.23 2010-07-27 10:53:43.000 208 32411.42 105.91 4396.49 32712.20 2010-07-27 10:53:44.000 208 32411.46 105.92 4396.44 32712.31 2010-07-27 10:53:45.000 208 32411.44 105.90 4396.41 32712.35 2010-07-27 10:53:46.000 208 32411.47 105.92 4396.39 32712.25 2010-07-27 10:53:47.000 208 32411.50 105.93 4396.40 32712.37 2010-07-27 10:53:48.000 208 32411.53 105.96 4396.40 32712.43 2010-07-27 10:53:49.000 208 32411.53 105.90 4396.38 32712.32 2010-07-27 10:53:50.000 208 32411.51 105.91 4396.35 32712.42 2010-07-27 10:53:51.000 208 32411.51 105.91 4396.33 32712.41 2010-07-27 10:53:52.000 208 32411.52 105.92 4396.36 32712.36 2010-07-27 10:53:53.000 208 32411.56 105.91 4396.38 32712.39 2010-07-27 10:53:54.000 208 32411.56 105.91 4396.35 32712.37 2010-07-27 10:53:55.000 208 32411.61 105.88 4396.34 32712.46 2010-07-27 10:53:56.000 208 32411.60 105.85 4396.34 32712.48 2010-07-27 10:53:57.000 208 32411.62 105.83 4396.35 32712.43 2010-07-27 10:53:58.000 208 32411.63 105.80 4396.39 32712.50 2010-07-27 10:53:59.000 208 32411.66 105.75 4396.35 32712.44 2010-07-27 10:54:00.000 208 32411.67 105.74 4396.31 32712.43 2010-07-27 10:54:01.000 208 32411.68 105.76 4396.33 32712.52 2010-07-27 10:54:02.000 208 32411.69 105.74 4396.34 32712.50 2010-07-27 10:54:03.000 208 32411.70 105.76 4396.31 32712.60 2010-07-27 10:54:04.000 208 32411.72 105.76 4396.30 32712.57 2010-07-27 10:54:05.000 208 32411.73 105.76 4396.33 32712.58 2010-07-27 10:54:06.000 208 32411.74 105.77 4396.31 32712.60 2010-07-27 10:54:07.000 208 32411.75 105.72 4396.32 32712.60 2010-07-27 10:54:08.000 208 32411.76 105.74 4396.29 32712.60 2010-07-27 10:54:09.000 208 32411.77 105.74 4396.26 32712.57 2010-07-27 10:54:10.000 208 32411.80 105.71 4396.25 32712.69 2010-07-27 10:54:11.000 208 32411.81 105.65 4396.24 32712.58 2010-07-27 10:54:12.000 208 32411.84 105.63 4396.22 32712.60 2010-07-27 10:54:13.000 208 32411.90 105.61 4396.21 32712.70 2010-07-27 10:54:14.000 208 32411.90 105.67 4396.18 32712.74 2010-07-27 10:54:15.000 208 32411.90 105.63 4396.18 32712.72 2010-07-27 10:54:16.000 208 32411.93 105.65 4396.21 32712.72 2010-07-27 10:54:17.000 208 32411.95 105.64 4396.15 32712.68 2010-07-27 10:54:18.000 208 32411.96 105.66 4396.17 32712.77 2010-07-27 10:54:19.000 208 32411.98 105.63 4396.16 32712.74 2010-07-27 10:54:20.000 208 32411.99 105.59 4396.13 32712.72 2010-07-27 10:54:21.000 208 32412.02 105.60 4396.09 32712.89 2010-07-27 10:54:22.000 208 32412.03 105.58 4396.07 32712.78 2010-07-27 10:54:23.000 208 32412.08 105.61 4396.11 32712.83 2010-07-27 10:54:24.000 208 32412.09 105.61 4396.13 32712.90 2010-07-27 10:54:25.000 208 32412.13 105.60 4396.13 32712.94 2010-07-27 10:54:26.000 208 32412.12 105.56 4396.12 32712.85 2010-07-27 10:54:27.000 208 32412.17 105.55 4396.05 32712.98 2010-07-27 10:54:28.000 208 32412.24 105.57 4396.07 32712.96 2010-07-27 10:54:29.000 208 32412.24 105.58 4396.07 32712.94 2010-07-27 10:54:30.000 208 32412.24 105.57 4396.03 32713.00 2010-07-27 10:54:31.000 208 32412.29 105.53 4396.03 32713.01 2010-07-27 10:54:32.000 208 32412.35 105.56 4396.04 32713.05 2010-07-27 10:54:33.000 208 32412.38 105.53 4396.03 32713.11 2010-07-27 10:54:34.000 208 32412.37 105.47 4396.03 32713.05 2010-07-27 10:54:35.000 208 32412.37 105.45 4396.02 32713.09 2010-07-27 10:54:36.000 208 32412.37 105.41 4395.99 32713.15 2010-07-27 10:54:37.000 208 32412.39 105.39 4396.01 32713.11 2010-07-27 10:54:38.000 208 32412.41 105.39 4396.00 32713.07 2010-07-27 10:54:39.000 208 32412.43 105.36 4395.99 32713.17 2010-07-27 10:54:40.000 208 32412.42 105.38 4395.99 32713.27 2010-07-27 10:54:41.000 208 32412.42 105.38 4395.99 32713.14 2010-07-27 10:54:42.000 208 32412.44 105.37 4396.00 32713.20 2010-07-27 10:54:43.000 208 32412.49 105.32 4395.95 32713.14 2010-07-27 10:54:44.000 208 32412.51 105.34 4395.89 32713.16 2010-07-27 10:54:45.000 208 32412.51 105.32 4395.86 32713.18 2010-07-27 10:54:46.000 208 32412.49 105.30 4395.86 32713.25 2010-07-27 10:54:47.000 208 32412.53 105.27 4395.88 32713.20 2010-07-27 10:54:48.000 208 32412.53 105.25 4395.89 32713.24 2010-07-27 10:54:49.000 208 32412.50 105.23 4395.88 32713.19 2010-07-27 10:54:50.000 208 32412.49 105.24 4395.84 32713.27 2010-07-27 10:54:51.000 208 32412.48 105.24 4395.84 32713.27 2010-07-27 10:54:52.000 208 32412.46 105.25 4395.89 32713.19 2010-07-27 10:54:53.000 208 32412.51 105.23 4395.83 32713.22 2010-07-27 10:54:54.000 208 32412.48 105.23 4395.87 32713.25 2010-07-27 10:54:55.000 208 32412.55 105.20 4395.86 32713.20 2010-07-27 10:54:56.000 208 32412.54 105.22 4395.84 32713.30 2010-07-27 10:54:57.000 208 32412.57 105.24 4395.82 32713.42 2010-07-27 10:54:58.000 208 32412.53 105.25 4395.81 32713.32 2010-07-27 10:54:59.000 208 32412.57 105.23 4395.79 32713.36 2010-07-27 10:55:00.000 208 32412.57 105.23 4395.78 32713.25 2010-07-27 10:55:01.000 208 32412.57 105.22 4395.82 32713.35 2010-07-27 10:55:02.000 208 32412.58 105.22 4395.79 32713.41 2010-07-27 10:55:03.000 208 32412.61 105.19 4395.75 32713.38 2010-07-27 10:55:04.000 208 32412.59 105.18 4395.74 32713.25 2010-07-27 10:55:05.000 208 32412.59 105.20 4395.70 32713.46 2010-07-27 10:55:06.000 208 32412.62 105.22 4395.73 32713.38 2010-07-27 10:55:07.000 208 32412.65 105.20 4395.70 32713.46 2010-07-27 10:55:08.000 208 32412.67 105.18 4395.69 32713.44 2010-07-27 10:55:09.000 208 32412.69 105.16 4395.70 32713.34 2010-07-27 10:55:10.000 208 32412.72 105.19 4395.73 32713.42 2010-07-27 10:55:11.000 208 32412.75 105.18 4395.65 32713.51 2010-07-27 10:55:12.000 208 32412.72 105.19 4395.65 32713.56 2010-07-27 10:55:13.000 208 32412.72 105.19 4395.66 32713.44 2010-07-27 10:55:14.000 208 32412.75 105.19 4395.66 32713.45 2010-07-27 10:55:15.000 208 32412.78 105.14 4395.67 32713.44 2010-07-27 10:55:16.000 208 32412.78 105.12 4395.65 32713.48 2010-07-27 10:55:17.000 208 32412.81 105.15 4395.65 32713.53 2010-07-27 10:55:18.000 208 32412.87 105.15 4395.65 32713.57 2010-07-27 10:55:19.000 208 32412.86 105.11 4395.66 32713.58 2010-07-27 10:55:20.000 208 32412.84 105.11 4395.64 32713.63 2010-07-27 10:55:21.000 208 32412.89 105.11 4395.63 32713.63 2010-07-27 10:55:22.000 208 32412.94 105.09 4395.59 32713.56 2010-07-27 10:55:23.000 208 32412.99 105.08 4395.58 32713.64 2010-07-27 10:55:24.000 208 32413.02 105.08 4395.59 32713.67 2010-07-27 10:55:25.000 208 32413.06 105.08 4395.60 32713.66 2010-07-27 10:55:26.000 208 32413.06 105.11 4395.60 32713.67 2010-07-27 10:55:27.000 208 32413.07 105.13 4395.61 32713.73 2010-07-27 10:55:28.000 208 32413.05 105.08 4395.60 32713.70 2010-07-27 10:55:29.000 208 32413.11 105.06 4395.60 32713.79 2010-07-27 10:55:30.000 208 32413.14 105.04 4395.55 32713.72 2010-07-27 10:55:31.000 208 32413.16 105.02 4395.52 32713.80 2010-07-27 10:55:32.000 208 32413.14 105.02 4395.50 32713.70 2010-07-27 10:55:33.000 208 32413.18 104.99 4395.46 32713.83 2010-07-27 10:55:34.000 208 32413.18 104.97 4395.46 32713.82 2010-07-27 10:55:35.000 208 32413.18 104.98 4395.48 32713.87 2010-07-27 10:55:36.000 208 32413.16 104.98 4395.47 32713.88 2010-07-27 10:55:37.000 208 32413.17 104.96 4395.45 32713.84 2010-07-27 10:55:38.000 208 32413.21 104.98 4395.46 32713.88 2010-07-27 10:55:39.000 208 32413.25 104.97 4395.41 32713.81 2010-07-27 10:55:40.000 208 32413.24 104.97 4395.41 32713.95 2010-07-27 10:55:41.000 208 32413.25 104.94 4395.39 32713.91 2010-07-27 10:55:42.000 208 32413.27 104.93 4395.40 32713.85 2010-07-27 10:55:43.000 208 32413.24 104.91 4395.46 32713.94 2010-07-27 10:55:44.000 208 32413.27 104.91 4395.44 32713.98 2010-07-27 10:55:45.000 208 32413.31 104.88 4395.43 32713.99 2010-07-27 10:55:46.000 208 32413.35 104.84 4395.40 32714.07 2010-07-27 10:55:47.000 208 32413.36 104.85 4395.37 32714.00 2010-07-27 10:55:48.000 208 32413.37 104.87 4395.38 32714.07 2010-07-27 10:55:49.000 208 32413.37 104.84 4395.39 32714.03 2010-07-27 10:55:50.000 208 32413.37 104.86 4395.36 32713.99 2010-07-27 10:55:51.000 208 32413.38 104.87 4395.33 32714.05 2010-07-27 10:55:52.000 208 32413.41 104.85 4395.34 32714.01 2010-07-27 10:55:53.000 208 32413.39 104.87 4395.30 32714.18 2010-07-27 10:55:54.000 208 32413.40 104.86 4395.29 32713.94 2010-07-27 10:55:55.000 208 32413.42 104.83 4395.28 32714.08 2010-07-27 10:55:56.000 208 32413.39 104.86 4395.28 32714.09 2010-07-27 10:55:57.000 208 32413.42 104.85 4395.27 32714.05 2010-07-27 10:55:58.000 208 32413.45 104.88 4395.28 32714.12 2010-07-27 10:55:59.000 208 32413.46 104.89 4395.24 32714.13 2010-07-27 10:56:00.000 208 32413.45 104.88 4395.22 32714.03 2010-07-27 10:56:01.000 208 32413.49 104.83 4395.27 32714.04 2010-07-27 10:56:02.000 208 32413.49 104.83 4395.25 32714.27 2010-07-27 10:56:03.000 208 32413.50 104.85 4395.19 32714.06 2010-07-27 10:56:04.000 208 32413.55 104.85 4395.18 32714.16 2010-07-27 10:56:05.000 208 32413.57 104.82 4395.19 32714.09 2010-07-27 10:56:06.000 208 32413.60 104.84 4395.19 32714.27 2010-07-27 10:56:07.000 208 32413.61 104.82 4395.21 32714.16 2010-07-27 10:56:08.000 208 32413.63 104.83 4395.22 32714.22 2010-07-27 10:56:09.000 208 32413.62 104.78 4395.20 32714.16 2010-07-27 10:56:10.000 208 32413.61 104.77 4395.21 32714.20 2010-07-27 10:56:11.000 208 32413.62 104.74 4395.20 32714.20 2010-07-27 10:56:12.000 208 32413.65 104.76 4395.17 32714.25 2010-07-27 10:56:13.000 208 32413.69 104.76 4395.13 32714.33 2010-07-27 10:56:14.000 208 32413.65 104.76 4395.12 32714.26 2010-07-27 10:56:15.000 208 32413.62 104.77 4395.11 32714.19 2010-07-27 10:56:16.000 208 32413.67 104.77 4395.10 32714.24 2010-07-27 10:56:17.000 208 32413.70 104.72 4395.08 32714.26 2010-07-27 10:56:18.000 208 32413.70 104.73 4395.07 32714.32 2010-07-27 10:56:19.000 208 32413.78 104.72 4395.04 32714.31 2010-07-27 10:56:20.000 208 32413.79 104.73 4395.05 32714.30 2010-07-27 10:56:21.000 208 32413.77 104.69 4395.03 32714.30 2010-07-27 10:56:22.000 208 32413.79 104.69 4395.02 32714.32 2010-07-27 10:56:23.000 208 32413.81 104.69 4395.02 32714.37 2010-07-27 10:56:24.000 208 32413.85 104.70 4395.03 32714.39 2010-07-27 10:56:25.000 208 32413.91 104.65 4395.06 32714.41 2010-07-27 10:56:26.000 208 32413.92 104.60 4394.98 32714.39 2010-07-27 10:56:27.000 208 32413.92 104.60 4394.96 32714.42 2010-07-27 10:56:28.000 208 32413.86 104.60 4394.99 32714.54 2010-07-27 10:56:29.000 208 32413.88 104.59 4394.99 32714.40 2010-07-27 10:56:30.000 208 32413.91 104.58 4394.98 32714.51 2010-07-27 10:56:31.000 208 32413.92 104.59 4394.94 32714.33 2010-07-27 10:56:32.000 208 32413.95 104.60 4394.95 32714.45 2010-07-27 10:56:33.000 208 32413.93 104.57 4394.95 32714.52 2010-07-27 10:56:34.000 208 32413.94 104.55 4394.96 32714.50 2010-07-27 10:56:35.000 208 32413.99 104.55 4394.93 32714.51 2010-07-27 10:56:36.000 208 32413.99 104.57 4394.88 32714.55 2010-07-27 10:56:37.000 208 32414.01 104.54 4394.88 32714.60 2010-07-27 10:56:38.000 208 32414.05 104.54 4394.88 32714.49 2010-07-27 10:56:39.000 208 32414.06 104.54 4394.88 32714.66 2010-07-27 10:56:40.000 208 32414.08 104.53 4394.83 32714.59 2010-07-27 10:56:41.000 208 32414.11 104.52 4394.81 32714.71 2010-07-27 10:56:42.000 208 32414.16 104.53 4394.81 32714.64 2010-07-27 10:56:43.000 208 32414.17 104.51 4394.80 32714.66 2010-07-27 10:56:44.000 208 32414.18 104.52 4394.78 32714.68 2010-07-27 10:56:45.000 208 32414.24 104.48 4394.76 32714.68 2010-07-27 10:56:46.000 208 32414.26 104.48 4394.74 32714.88 2010-07-27 10:56:47.000 208 32414.29 104.51 4394.74 32714.82 2010-07-27 10:56:48.000 208 32414.27 104.50 4394.75 32714.83 2010-07-27 10:56:49.000 208 32414.33 104.46 4394.74 32714.83 2010-07-27 10:56:50.000 208 32414.36 104.45 4394.71 32714.89 2010-07-27 10:56:51.000 208 32414.37 104.40 4394.74 32714.91 2010-07-27 10:56:52.000 208 32414.40 104.41 4394.77 32715.00 2010-07-27 10:56:53.000 208 32414.42 104.43 4394.74 32714.94 2010-07-27 10:56:54.000 208 32414.43 104.43 4394.73 32714.92 2010-07-27 10:56:55.000 208 32414.51 104.41 4394.73 32715.06 2010-07-27 10:56:56.000 208 32414.56 104.40 4394.70 32715.17 2010-07-27 10:56:57.000 208 32414.61 104.35 4394.65 32715.18 2010-07-27 10:56:58.000 208 32414.63 104.35 4394.66 32715.07 2010-07-27 10:56:59.000 208 32414.66 104.30 4394.62 32715.17 2010-07-27 10:57:00.000 208 32414.66 104.28 4394.59 32715.15 2010-07-27 10:57:01.000 208 32414.72 104.23 4394.60 32715.10 2010-07-27 10:57:02.000 208 32414.70 104.19 4394.63 32715.25 2010-07-27 10:57:03.000 208 32414.72 104.11 4394.61 32715.18 2010-07-27 10:57:04.000 208 32414.73 104.10 4394.55 32715.14 2010-07-27 10:57:05.000 208 32414.73 104.13 4394.54 32715.24 2010-07-27 10:57:06.000 208 32414.70 104.13 4394.54 32715.12 2010-07-27 10:57:07.000 208 32414.72 104.10 4394.58 32715.16 2010-07-27 10:57:08.000 208 32414.73 104.11 4394.59 32715.21 2010-07-27 10:57:09.000 208 32414.76 104.07 4394.56 32715.18 2010-07-27 10:57:10.000 208 32414.74 104.07 4394.55 32715.30 2010-07-27 10:57:11.000 208 32414.76 104.07 4394.52 32715.18 2010-07-27 10:57:12.000 208 32414.75 104.05 4394.51 32715.17 2010-07-27 10:57:13.000 208 32414.76 104.03 4394.57 32715.22 2010-07-27 10:57:14.000 208 32414.74 103.99 4394.53 32715.30 2010-07-27 10:57:15.000 208 32414.78 103.98 4394.48 32715.14 2010-07-27 10:57:16.000 208 32414.75 103.98 4394.48 32715.26 2010-07-27 10:57:17.000 208 32414.72 103.98 4394.47 32715.16 2010-07-27 10:57:18.000 208 32414.73 104.02 4394.50 32715.30 2010-07-27 10:57:19.000 208 32414.76 104.03 4394.54 32715.12 2010-07-27 10:57:20.000 208 32414.79 104.02 4394.53 32715.20 2010-07-27 10:57:21.000 208 32414.78 104.02 4394.50 32715.26 2010-07-27 10:57:22.000 208 32414.76 104.03 4394.50 32715.18 2010-07-27 10:57:23.000 208 32414.76 104.00 4394.46 32715.21 2010-07-27 10:57:24.000 208 32414.78 104.02 4394.44 32715.32 2010-07-27 10:57:25.000 208 32414.82 103.98 4394.39 32715.19 2010-07-27 10:57:26.000 208 32414.81 103.98 4394.40 32715.30 2010-07-27 10:57:27.000 208 32414.81 103.98 4394.37 32715.30 2010-07-27 10:57:28.000 208 32414.85 103.96 4394.37 32715.27 2010-07-27 10:57:29.000 208 32414.90 103.97 4394.33 32715.30 2010-07-27 10:57:30.000 208 32414.88 103.99 4394.28 32715.37 2010-07-27 10:57:31.000 208 32414.91 104.01 4394.26 32715.29 2010-07-27 10:57:32.000 208 32414.91 104.02 4394.24 32715.33 2010-07-27 10:57:33.000 208 32414.94 103.98 4394.24 32715.39 2010-07-27 10:57:34.000 208 32414.93 104.00 4394.28 32715.33 2010-07-27 10:57:35.000 208 32414.97 104.00 4394.29 32715.39 2010-07-27 10:57:36.000 208 32414.95 103.95 4394.25 32715.42 2010-07-27 10:57:37.000 208 32414.96 103.93 4394.21 32715.40 2010-07-27 10:57:38.000 208 32414.95 103.90 4394.21 32715.36 2010-07-27 10:57:39.000 208 32414.95 103.92 4394.24 32715.42 2010-07-27 10:57:40.000 208 32414.97 103.96 4394.22 32715.41 2010-07-27 10:57:41.000 208 32415.00 103.94 4394.20 32715.41 2010-07-27 10:57:42.000 208 32415.04 103.92 4394.21 32715.42 2010-07-27 10:57:43.000 208 32415.02 103.89 4394.17 32715.49 2010-07-27 10:57:44.000 208 32415.06 103.88 4394.15 32715.52 2010-07-27 10:57:45.000 208 32415.04 103.86 4394.13 32715.50 2010-07-27 10:57:46.000 208 32415.04 103.85 4394.17 32715.57 2010-07-27 10:57:47.000 208 32415.08 103.86 4394.13 32715.43 2010-07-27 10:57:48.000 208 32415.05 103.87 4394.10 32715.52 2010-07-27 10:57:49.000 208 32415.08 103.83 4394.10 32715.52 2010-07-27 10:57:50.000 208 32415.10 103.84 4394.07 32715.56 2010-07-27 10:57:51.000 208 32415.07 103.86 4394.07 32715.53 2010-07-27 10:57:52.000 208 32415.07 103.86 4394.06 32715.57 2010-07-27 10:57:53.000 208 32415.11 103.83 4394.04 32715.61 2010-07-27 10:57:54.000 208 32415.11 103.80 4394.06 32715.61 2010-07-27 10:57:55.000 208 32415.16 103.82 4394.06 32715.63 2010-07-27 10:57:56.000 208 32415.14 103.83 4394.06 32715.55 2010-07-27 10:57:57.000 208 32415.21 103.80 4394.08 32715.60 2010-07-27 10:57:58.000 208 32415.20 103.80 4394.06 32715.62 2010-07-27 10:57:59.000 208 32415.20 103.77 4394.03 32715.63 2010-07-27 10:58:00.000 208 32415.25 103.72 4394.06 32715.69 2010-07-27 10:58:01.000 208 32415.27 103.75 4394.06 32715.72 2010-07-27 10:58:02.000 208 32415.27 103.78 4394.02 32715.67 2010-07-27 10:58:03.000 208 32415.28 103.76 4393.98 32715.73 2010-07-27 10:58:04.000 208 32415.28 103.74 4393.95 32715.70 2010-07-27 10:58:05.000 208 32415.31 103.70 4393.93 32715.74 2010-07-27 10:58:06.000 208 32415.36 103.66 4393.96 32715.74 2010-07-27 10:58:07.000 208 32415.37 103.67 4393.97 32715.76 2010-07-27 10:58:08.000 208 32415.36 103.67 4393.93 32715.78 2010-07-27 10:58:09.000 208 32415.36 103.63 4393.86 32715.77 2010-07-27 10:58:10.000 208 32415.37 103.62 4393.84 32715.79 2010-07-27 10:58:11.000 208 32415.38 103.61 4393.90 32715.86 2010-07-27 10:58:12.000 208 32415.40 103.65 4393.89 32715.80 2010-07-27 10:58:13.000 208 32415.42 103.58 4393.82 32715.92 2010-07-27 10:58:14.000 208 32415.43 103.55 4393.82 32715.88 2010-07-27 10:58:15.000 208 32415.44 103.52 4393.81 32715.81 2010-07-27 10:58:16.000 208 32415.47 103.55 4393.77 32715.93 2010-07-27 10:58:17.000 208 32415.49 103.52 4393.81 32715.88 2010-07-27 10:58:18.000 208 32415.49 103.52 4393.78 32715.85 2010-07-27 10:58:19.000 208 32415.50 103.52 4393.76 32715.89 2010-07-27 10:58:20.000 208 32415.49 103.50 4393.71 32715.89 2010-07-27 10:58:21.000 208 32415.48 103.46 4393.69 32715.97 2010-07-27 10:58:22.000 208 32415.51 103.51 4393.72 32715.96 2010-07-27 10:58:23.000 208 32415.53 103.49 4393.72 32715.93 2010-07-27 10:58:24.000 208 32415.49 103.45 4393.66 32715.90 2010-07-27 10:58:25.000 208 32415.51 103.46 4393.67 32715.97 2010-07-27 10:58:26.000 208 32415.51 103.48 4393.63 32715.93 2010-07-27 10:58:27.000 208 32415.54 103.52 4393.63 32716.05 2010-07-27 10:58:28.000 208 32415.56 103.53 4393.64 32716.02 2010-07-27 10:58:29.000 208 32415.61 103.51 4393.67 32716.01 2010-07-27 10:58:30.000 208 32415.60 103.55 4393.69 32716.03 2010-07-27 10:58:31.000 208 32415.59 103.53 4393.64 32715.97 2010-07-27 10:58:32.000 208 32415.61 103.53 4393.62 32716.00 2010-07-27 10:58:33.000 208 32415.63 103.53 4393.60 32716.03 2010-07-27 10:58:34.000 208 32415.65 103.54 4393.64 32715.97 2010-07-27 10:58:35.000 208 32415.63 103.52 4393.61 32716.05 2010-07-27 10:58:36.000 208 32415.66 103.53 4393.62 32716.06 2010-07-27 10:58:37.000 208 32415.68 103.54 4393.56 32716.04 2010-07-27 10:58:38.000 208 32415.72 103.51 4393.56 32716.11 2010-07-27 10:58:39.000 208 32415.71 103.51 4393.56 32716.11 2010-07-27 10:58:40.000 208 32415.68 103.51 4393.50 32715.98 2010-07-27 10:58:41.000 208 32415.67 103.49 4393.46 32716.02 2010-07-27 10:58:42.000 208 32415.71 103.48 4393.50 32716.10 2010-07-27 10:58:43.000 208 32415.75 103.52 4393.48 32716.05 2010-07-27 10:58:44.000 208 32415.71 103.52 4393.47 32716.07 2010-07-27 10:58:45.000 208 32415.72 103.50 4393.48 32716.16 2010-07-27 10:58:46.000 208 32415.73 103.52 4393.46 32716.11 2010-07-27 10:58:47.000 208 32415.77 103.51 4393.42 32716.09 2010-07-27 10:58:48.000 208 32415.76 103.48 4393.40 32716.10 2010-07-27 10:58:49.000 208 32415.73 103.47 4393.42 32716.10 2010-07-27 10:58:50.000 208 32415.79 103.48 4393.45 32716.13 2010-07-27 10:58:51.000 208 32415.78 103.48 4393.41 32716.15 2010-07-27 10:58:52.000 208 32415.80 103.51 4393.39 32716.20 2010-07-27 10:58:53.000 208 32415.80 103.50 4393.37 32716.07 2010-07-27 10:58:54.000 208 32415.77 103.50 4393.37 32716.21 2010-07-27 10:58:55.000 208 32415.80 103.51 4393.40 32716.22 2010-07-27 10:58:56.000 208 32415.83 103.52 4393.40 32716.11 2010-07-27 10:58:57.000 208 32415.83 103.50 4393.37 32716.26 2010-07-27 10:58:58.000 208 32415.83 103.51 4393.36 32716.14 2010-07-27 10:58:59.000 208 32415.84 103.49 4393.34 32716.14 2010-07-27 10:59:00.000 208 32415.77 103.46 4393.32 32716.19 2010-07-27 10:59:01.000 208 32415.82 103.46 4393.26 32716.20 2010-07-27 10:59:02.000 208 32415.83 103.48 4393.27 32716.18 2010-07-27 10:59:03.000 208 32415.85 103.49 4393.27 32716.20 2010-07-27 10:59:04.000 208 32415.83 103.54 4393.23 32716.11 2010-07-27 10:59:05.000 208 32415.83 103.51 4393.23 32716.16 2010-07-27 10:59:06.000 208 32415.83 103.50 4393.23 32716.21 2010-07-27 10:59:07.000 208 32415.84 103.50 4393.23 32716.10 2010-07-27 10:59:08.000 208 32415.89 103.52 4393.29 32716.23 2010-07-27 10:59:09.000 208 32415.93 103.50 4393.25 32716.20 2010-07-27 10:59:10.000 208 32415.90 103.53 4393.20 32716.21 2010-07-27 10:59:11.000 208 32415.89 103.52 4393.22 32716.24 2010-07-27 10:59:12.000 208 32415.91 103.51 4393.20 32716.20 2010-07-27 10:59:13.000 208 32415.93 103.50 4393.21 32716.18 2010-07-27 10:59:14.000 208 32415.91 103.50 4393.22 32716.23 2010-07-27 10:59:15.000 208 32415.91 103.48 4393.19 32716.20 2010-07-27 10:59:16.000 208 32415.92 103.50 4393.15 32716.22 2010-07-27 10:59:17.000 208 32415.93 103.46 4393.14 32716.17 2010-07-27 10:59:18.000 208 32415.90 103.47 4393.08 32716.22 2010-07-27 10:59:19.000 208 32415.88 103.48 4393.05 32716.23 2010-07-27 10:59:20.000 208 32415.91 103.51 4393.06 32716.12 2010-07-27 10:59:21.000 208 32415.89 103.50 4393.06 32716.24 2010-07-27 10:59:22.000 208 32415.88 103.52 4393.11 32716.20 2010-07-27 10:59:23.000 208 32415.87 103.49 4393.10 32716.09 2010-07-27 10:59:24.000 208 32415.85 103.50 4393.04 32716.24 2010-07-27 10:59:25.000 208 32415.85 103.49 4393.06 32716.18 2010-07-27 10:59:26.000 208 32415.88 103.46 4393.05 32716.20 2010-07-27 10:59:27.000 208 32415.89 103.50 4393.06 32716.21 2010-07-27 10:59:28.000 208 32415.88 103.51 4393.06 32716.12 2010-07-27 10:59:29.000 208 32415.85 103.44 4393.03 32716.22 2010-07-27 10:59:30.000 208 32415.83 103.44 4393.04 32716.11 2010-07-27 10:59:31.000 208 32415.84 103.45 4393.02 32716.16 2010-07-27 10:59:32.000 208 32415.82 103.50 4392.98 32716.17 2010-07-27 10:59:33.000 208 32415.82 103.50 4392.98 32716.18 2010-07-27 10:59:34.000 208 32415.81 103.49 4392.98 32716.09 2010-07-27 10:59:35.000 208 32415.80 103.47 4393.02 32716.13 2010-07-27 10:59:36.000 208 32415.82 103.47 4393.00 32716.09 2010-07-27 10:59:37.000 208 32415.84 103.47 4393.01 32716.13 2010-07-27 10:59:38.000 208 32415.83 103.45 4392.99 32716.14 2010-07-27 10:59:39.000 208 32415.82 103.46 4392.91 32716.18 2010-07-27 10:59:40.000 208 32415.82 103.47 4392.86 32716.09 2010-07-27 10:59:41.000 208 32415.80 103.47 4392.87 32716.05 2010-07-27 10:59:42.000 208 32415.79 103.48 4392.85 32716.13 2010-07-27 10:59:43.000 208 32415.79 103.47 4392.82 32716.13 2010-07-27 10:59:44.000 208 32415.79 103.49 4392.84 32716.12 2010-07-27 10:59:45.000 208 32415.78 103.46 4392.81 32716.02 2010-07-27 10:59:46.000 208 32415.77 103.47 4392.84 32716.11 2010-07-27 10:59:47.000 208 32415.81 103.48 4392.87 32716.07 2010-07-27 10:59:48.000 208 32415.80 103.49 4392.86 32716.04 2010-07-27 10:59:49.000 208 32415.80 103.43 4392.83 32716.04 2010-07-27 10:59:50.000 208 32415.79 103.44 4392.84 32715.99 2010-07-27 10:59:51.000 208 32415.81 103.42 4392.85 32716.01 2010-07-27 10:59:52.000 208 32415.79 103.46 4392.84 32716.09 2010-07-27 10:59:53.000 208 32415.80 103.45 4392.83 32716.06 2010-07-27 10:59:54.000 208 32415.73 103.44 4392.81 32716.10 2010-07-27 10:59:55.000 208 32415.72 103.45 4392.82 32716.10 2010-07-27 10:59:56.000 208 32415.76 103.42 4392.78 32716.01 2010-07-27 10:59:57.000 208 32415.78 103.42 4392.79 32716.03 2010-07-27 10:59:58.000 208 32415.76 103.46 4392.79 32716.06 2010-07-27 10:59:59.000 208 32415.77 103.45 4392.81 32716.05 2010-07-27 11:00:00.000 208 32415.78 103.42 4392.80 32716.05 2010-07-27 11:00:01.000 208 32415.85 103.41 4392.78 32716.09 2010-07-27 11:00:02.000 208 32415.86 103.42 4392.77 32716.06 2010-07-27 11:00:03.000 208 32415.82 103.43 4392.72 32716.15 2010-07-27 11:00:04.000 208 32415.80 103.42 4392.72 32716.12 2010-07-27 11:00:05.000 208 32415.83 103.39 4392.72 32716.11 2010-07-27 11:00:06.000 208 32415.86 103.39 4392.75 32716.09 2010-07-27 11:00:07.000 208 32415.88 103.40 4392.75 32716.16 2010-07-27 11:00:08.000 208 32415.91 103.39 4392.73 32716.17 2010-07-27 11:00:09.000 208 32415.90 103.35 4392.72 32716.18 2010-07-27 11:00:10.000 208 32415.89 103.37 4392.71 32716.20 2010-07-27 11:00:11.000 208 32415.95 103.34 4392.74 32716.23 2010-07-27 11:00:12.000 208 32416.00 103.35 4392.71 32716.22 2010-07-27 11:00:13.000 208 32416.03 103.33 4392.69 32716.21 2010-07-27 11:00:14.000 208 32416.01 103.33 4392.66 32716.27 2010-07-27 11:00:15.000 208 32416.02 103.32 4392.64 32716.27 2010-07-27 11:00:16.000 208 32415.99 103.31 4392.62 32716.27 2010-07-27 11:00:17.000 208 32416.01 103.30 4392.60 32716.28 2010-07-27 11:00:18.000 208 32416.04 103.29 4392.58 32716.39 2010-07-27 11:00:19.000 208 32416.03 103.26 4392.59 32716.31 2010-07-27 11:00:20.000 208 32416.01 103.32 4392.60 32716.34 2010-07-27 11:00:21.000 208 32416.06 103.33 4392.57 32716.30 2010-07-27 11:00:22.000 208 32416.06 103.32 4392.56 32716.47 2010-07-27 11:00:23.000 208 32416.07 103.28 4392.59 32716.34 2010-07-27 11:00:24.000 208 32416.08 103.22 4392.57 32716.43 2010-07-27 11:00:25.000 208 32416.11 103.22 4392.54 32716.27 2010-07-27 11:00:26.000 208 32416.11 103.28 4392.54 32716.33 2010-07-27 11:00:27.000 208 32416.13 103.27 4392.49 32716.34 2010-07-27 11:00:28.000 208 32416.12 103.27 4392.53 32716.44 2010-07-27 11:00:29.000 208 32416.16 103.28 4392.56 32716.41 2010-07-27 11:00:30.000 208 32416.17 103.28 4392.53 32716.38 2010-07-27 11:00:31.000 208 32416.15 103.25 4392.48 32716.41 2010-07-27 11:00:32.000 208 32416.15 103.25 4392.50 32716.42 2010-07-27 11:00:33.000 208 32416.19 103.23 4392.49 32716.44 2010-07-27 11:00:34.000 208 32416.20 103.21 4392.49 32716.29 2010-07-27 11:00:35.000 208 32416.20 103.20 4392.46 32716.43 2010-07-27 11:00:36.000 208 32416.13 103.21 4392.43 32716.41 2010-07-27 11:00:37.000 208 32416.12 103.22 4392.43 32716.37 2010-07-27 11:00:38.000 208 32416.14 103.22 4392.40 32716.47 2010-07-27 11:00:39.000 208 32416.20 103.23 4392.42 32716.31 2010-07-27 11:00:40.000 208 32416.21 103.20 4392.41 32716.39 2010-07-27 11:00:41.000 208 32416.21 103.20 4392.39 32716.47 2010-07-27 11:00:42.000 208 32416.19 103.21 4392.33 32716.42 2010-07-27 11:00:43.000 208 32416.20 103.23 4392.34 32716.42 2010-07-27 11:00:44.000 208 32416.20 103.24 4392.32 32716.40 2010-07-27 11:00:45.000 208 32416.22 103.26 4392.40 32716.41 2010-07-27 11:00:46.000 208 32416.20 103.28 4392.42 32716.44 2010-07-27 11:00:47.000 208 32416.19 103.28 4392.36 32716.43 2010-07-27 11:00:48.000 208 32416.20 103.24 4392.31 32716.38 2010-07-27 11:00:49.000 208 32416.22 103.28 4392.34 32716.43 2010-07-27 11:00:50.000 208 32416.24 103.30 4392.34 32716.40 2010-07-27 11:00:51.000 208 32416.28 103.29 4392.32 32716.45 2010-07-27 11:00:52.000 208 32416.24 103.32 4392.34 32716.53 2010-07-27 11:00:53.000 208 32416.27 103.32 4392.33 32716.43 2010-07-27 11:00:54.000 208 32416.28 103.31 4392.31 32716.55 2010-07-27 11:00:55.000 208 32416.28 103.30 4392.27 32716.57 2010-07-27 11:00:56.000 208 32416.29 103.31 4392.31 32716.45 2010-07-27 11:00:57.000 208 32416.32 103.35 4392.33 32716.43 2010-07-27 11:00:58.000 208 32416.33 103.34 4392.31 32716.49 2010-07-27 11:00:59.000 208 32416.35 103.33 4392.28 32716.54 2010-07-27 11:01:00.000 208 32416.31 103.32 4392.28 32716.48 2010-07-27 11:01:01.000 208 32416.35 103.32 4392.26 32716.65 2010-07-27 11:01:02.000 208 32416.36 103.30 4392.29 32716.47 2010-07-27 11:01:03.000 208 32416.38 103.31 4392.26 32716.60 2010-07-27 11:01:04.000 208 32416.39 103.33 4392.23 32716.58 2010-07-27 11:01:05.000 208 32416.43 103.32 4392.25 32716.67 2010-07-27 11:01:06.000 208 32416.44 103.31 4392.25 32716.61 2010-07-27 11:01:07.000 208 32416.46 103.28 4392.22 32716.63 2010-07-27 11:01:08.000 208 32416.48 103.29 4392.24 32716.64 2010-07-27 11:01:09.000 208 32416.54 103.26 4392.24 32716.67 2010-07-27 11:01:10.000 208 32416.59 103.29 4392.23 32716.64 2010-07-27 11:01:11.000 208 32416.62 103.29 4392.19 32716.72 2010-07-27 11:01:12.000 208 32416.63 103.28 4392.19 32716.74 2010-07-27 11:01:13.000 208 32416.63 103.30 4392.20 32716.72 2010-07-27 11:01:14.000 208 32416.60 103.32 4392.19 32716.83 2010-07-27 11:01:15.000 208 32416.59 103.29 4392.19 32716.76 2010-07-27 11:01:16.000 208 32416.61 103.24 4392.18 32716.89 2010-07-27 11:01:17.000 208 32416.67 103.22 4392.16 32716.79 2010-07-27 11:01:18.000 208 32416.64 103.23 4392.15 32716.85 2010-07-27 11:01:19.000 208 32416.63 103.22 4392.18 32716.86 2010-07-27 11:01:20.000 208 32416.66 103.22 4392.16 32716.81 2010-07-27 11:01:21.000 208 32416.66 103.20 4392.15 32716.85 2010-07-27 11:01:22.000 208 32416.70 103.17 4392.12 32716.86 2010-07-27 11:01:23.000 208 32416.73 103.17 4392.13 32716.91 2010-07-27 11:01:24.000 208 32416.71 103.18 4392.15 32716.89 2010-07-27 11:01:25.000 208 32416.71 103.18 4392.17 32716.83 2010-07-27 11:01:26.000 208 32416.74 103.19 4392.18 32716.87 2010-07-27 11:01:27.000 208 32416.75 103.18 4392.16 32716.94 2010-07-27 11:01:28.000 208 32416.76 103.14 4392.16 32716.87 2010-07-27 11:01:29.000 208 32416.78 103.14 4392.15 32716.89 2010-07-27 11:01:30.000 208 32416.77 103.16 4392.09 32716.88 2010-07-27 11:01:31.000 208 32416.77 103.16 4392.04 32716.92 2010-07-27 11:01:32.000 208 32416.77 103.15 4392.04 32716.84 2010-07-27 11:01:33.000 208 32416.81 103.13 4392.03 32716.98 2010-07-27 11:01:34.000 208 32416.84 103.15 4392.03 32716.96 2010-07-27 11:01:35.000 208 32416.82 103.14 4391.99 32716.90 2010-07-27 11:01:36.000 208 32416.82 103.13 4391.98 32716.99 2010-07-27 11:01:37.000 208 32416.85 103.15 4391.99 32717.02 2010-07-27 11:01:38.000 208 32416.86 103.16 4391.99 32717.02 2010-07-27 11:01:39.000 208 32416.88 103.19 4391.94 32717.03 2010-07-27 11:01:40.000 208 32416.88 103.19 4391.97 32716.93 2010-07-27 11:01:41.000 208 32416.87 103.17 4392.04 32716.99 2010-07-27 11:01:42.000 208 32416.89 103.18 4392.07 32717.02 2010-07-27 11:01:43.000 208 32416.93 103.17 4392.04 32717.05 2010-07-27 11:01:44.000 208 32416.91 103.16 4392.01 32717.02 2010-07-27 11:01:45.000 208 32416.92 103.15 4391.99 32717.03 2010-07-27 11:01:46.000 208 32416.95 103.16 4392.03 32717.02 2010-07-27 11:01:47.000 208 32416.92 103.12 4391.99 32717.06 2010-07-27 11:01:48.000 208 32416.97 103.15 4391.99 32716.94 2010-07-27 11:01:49.000 208 32416.95 103.11 4391.97 32717.07 2010-07-27 11:01:50.000 208 32416.92 103.10 4391.97 32717.07 2010-07-27 11:01:51.000 208 32416.96 103.08 4391.99 32717.10 2010-07-27 11:01:52.000 208 32416.91 103.05 4391.98 32717.10 2010-07-27 11:01:53.000 208 32416.90 103.08 4391.93 32717.11 2010-07-27 11:01:54.000 208 32416.93 103.09 4391.90 32717.09 2010-07-27 11:01:55.000 208 32416.96 103.07 4391.88 32717.12 2010-07-27 11:01:56.000 208 32416.98 103.08 4391.86 32717.06 2010-07-27 11:01:57.000 208 32417.01 103.09 4391.84 32717.17 2010-07-27 11:01:58.000 208 32417.02 103.13 4391.84 32717.14 2010-07-27 11:01:59.000 208 32417.04 103.12 4391.85 32717.18 2010-07-27 11:02:00.000 208 32417.04 103.12 4391.85 32717.20 2010-07-27 11:02:01.000 208 32417.06 103.12 4391.84 32717.18 2010-07-27 11:02:02.000 208 32417.05 103.11 4391.85 32717.16 2010-07-27 11:02:03.000 208 32417.06 103.11 4391.84 32717.16 2010-07-27 11:02:04.000 208 32417.10 103.11 4391.81 32717.08 2010-07-27 11:02:05.000 208 32417.09 103.07 4391.79 32717.30 2010-07-27 11:02:06.000 208 32417.11 103.06 4391.77 32717.23 2010-07-27 11:02:07.000 208 32417.15 103.06 4391.80 32717.06 2010-07-27 11:02:08.000 208 32417.11 103.08 4391.80 32717.31 2010-07-27 11:02:09.000 208 32417.11 103.08 4391.80 32717.29 2010-07-27 11:02:10.000 208 32417.13 103.07 4391.81 32717.21 2010-07-27 11:02:11.000 208 32417.15 103.09 4391.78 32717.23 2010-07-27 11:02:12.000 208 32417.16 103.11 4391.77 32717.29 2010-07-27 11:02:13.000 208 32417.17 103.09 4391.74 32717.29 2010-07-27 11:02:14.000 208 32417.16 103.12 4391.73 32717.27 2010-07-27 11:02:15.000 208 32417.21 103.13 4391.71 32717.23 2010-07-27 11:02:16.000 208 32417.24 103.15 4391.70 32717.36 2010-07-27 11:02:17.000 208 32417.23 103.14 4391.65 32717.29 2010-07-27 11:02:18.000 208 32417.21 103.14 4391.67 32717.35 2010-07-27 11:02:19.000 208 32417.25 103.11 4391.68 32717.39 2010-07-27 11:02:20.000 208 32417.26 103.14 4391.71 32717.24 2010-07-27 11:02:21.000 208 32417.28 103.11 4391.70 32717.40 2010-07-27 11:02:22.000 208 32417.28 103.09 4391.67 32717.37 2010-07-27 11:02:23.000 208 32417.32 103.08 4391.66 32717.37 2010-07-27 11:02:24.000 208 32417.29 103.10 4391.65 32717.41 2010-07-27 11:02:25.000 208 32417.28 103.10 4391.63 32717.30 2010-07-27 11:02:26.000 208 32417.29 103.07 4391.62 32717.41 2010-07-27 11:02:27.000 208 32417.31 103.07 4391.63 32717.41 2010-07-27 11:02:28.000 208 32417.34 103.07 4391.65 32717.32 2010-07-27 11:02:29.000 208 32417.37 103.08 4391.65 32717.36 2010-07-27 11:02:30.000 208 32417.37 103.03 4391.62 32717.40 2010-07-27 11:02:31.000 208 32417.37 103.02 4391.64 32717.53 2010-07-27 11:02:32.000 208 32417.36 103.01 4391.66 32717.50 2010-07-27 11:02:33.000 208 32417.42 103.01 4391.66 32717.37 2010-07-27 11:02:34.000 208 32417.48 103.02 4391.64 32717.49 2010-07-27 11:02:35.000 208 32417.49 102.97 4391.64 32717.45 2010-07-27 11:02:36.000 208 32417.46 102.94 4391.63 32717.51 2010-07-27 11:02:37.000 208 32417.47 102.91 4391.68 32717.50 2010-07-27 11:02:38.000 208 32417.47 102.97 4391.66 32717.48 2010-07-27 11:02:39.000 208 32417.47 102.97 4391.63 32717.47 2010-07-27 11:02:40.000 208 32417.43 102.94 4391.60 32717.48 2010-07-27 11:02:41.000 208 32417.45 102.97 4391.57 32717.48 2010-07-27 11:02:42.000 208 32417.45 102.95 4391.52 32717.59 2010-07-27 11:02:43.000 208 32417.49 102.95 4391.54 32717.52 2010-07-27 11:02:44.000 208 32417.48 102.95 4391.55 32717.55 2010-07-27 11:02:45.000 208 32417.49 102.96 4391.53 32717.56 2010-07-27 11:02:46.000 208 32417.48 102.95 4391.54 32717.48 2010-07-27 11:02:47.000 208 32417.47 102.94 4391.49 32717.60 2010-07-27 11:02:48.000 208 32417.46 102.91 4391.48 32717.49 2010-07-27 11:02:49.000 208 32417.46 102.91 4391.48 32717.58 2010-07-27 11:02:50.000 208 32417.46 102.91 4391.49 32717.47 2010-07-27 11:02:51.000 208 32417.48 102.92 4391.45 32717.61 2010-07-27 11:02:52.000 208 32417.46 102.84 4391.45 32717.44 2010-07-27 11:02:53.000 208 32417.49 102.82 4391.47 32717.50 2010-07-27 11:02:54.000 208 32417.49 102.81 4391.49 32717.62 2010-07-27 11:02:55.000 208 32417.50 102.83 4391.46 32717.42 2010-07-27 11:02:56.000 208 32417.48 102.85 4391.43 32717.63 2010-07-27 11:02:57.000 208 32417.50 102.80 4391.43 32717.49 2010-07-27 11:02:58.000 208 32417.52 102.78 4391.44 32717.56 2010-07-27 11:02:59.000 208 32417.53 102.78 4391.46 32717.64 2010-07-27 11:03:00.000 208 32417.52 102.79 4391.42 32717.60 2010-07-27 11:03:01.000 208 32417.56 102.77 4391.42 32717.46 2010-07-27 11:03:02.000 208 32417.59 102.78 4391.43 32717.56 2010-07-27 11:03:03.000 208 32417.59 102.78 4391.46 32717.69 2010-07-27 11:03:04.000 208 32417.61 102.78 4391.44 32717.57 2010-07-27 11:03:05.000 208 32417.61 102.74 4391.43 32717.59 2010-07-27 11:03:06.000 208 32417.61 102.75 4391.43 32717.63 2010-07-27 11:03:07.000 208 32417.62 102.76 4391.41 32717.70 2010-07-27 11:03:08.000 208 32417.63 102.73 4391.41 32717.62 2010-07-27 11:03:09.000 208 32417.63 102.73 4391.40 32717.56 2010-07-27 11:03:10.000 208 32417.62 102.75 4391.34 32717.66 2010-07-27 11:03:11.000 208 32417.63 102.71 4391.35 32717.67 2010-07-27 11:03:12.000 208 32417.63 102.70 4391.33 32717.56 2010-07-27 11:03:13.000 208 32417.68 102.70 4391.27 32717.69 2010-07-27 11:03:14.000 208 32417.70 102.72 4391.29 32717.77 2010-07-27 11:03:15.000 208 32417.71 102.74 4391.28 32717.69 2010-07-27 11:03:16.000 208 32417.70 102.72 4391.29 32717.58 2010-07-27 11:03:17.000 208 32417.69 102.66 4391.34 32717.73 2010-07-27 11:03:18.000 208 32417.72 102.66 4391.30 32717.73 2010-07-27 11:03:19.000 208 32417.76 102.68 4391.31 32717.72 2010-07-27 11:03:20.000 208 32417.79 102.69 4391.31 32717.79 2010-07-27 11:03:21.000 208 32417.80 102.67 4391.28 32717.76 2010-07-27 11:03:22.000 208 32417.78 102.68 4391.27 32717.75 2010-07-27 11:03:23.000 208 32417.80 102.64 4391.27 32717.86 2010-07-27 11:03:24.000 208 32417.82 102.61 4391.30 32717.80 2010-07-27 11:03:25.000 208 32417.81 102.62 4391.26 32717.80 2010-07-27 11:03:26.000 208 32417.80 102.63 4391.26 32717.94 2010-07-27 11:03:27.000 208 32417.85 102.62 4391.29 32717.76 2010-07-27 11:03:28.000 208 32417.85 102.63 4391.29 32717.82 2010-07-27 11:03:29.000 208 32417.85 102.62 4391.28 32717.84 2010-07-27 11:03:30.000 208 32417.86 102.63 4391.24 32717.91 2010-07-27 11:03:31.000 208 32417.87 102.64 4391.25 32717.91 2010-07-27 11:03:32.000 208 32417.89 102.63 4391.24 32717.93 2010-07-27 11:03:33.000 208 32417.91 102.63 4391.25 32717.98 2010-07-27 11:03:34.000 208 32417.92 102.67 4391.21 32717.84 2010-07-27 11:03:35.000 208 32417.93 102.70 4391.22 32717.99 2010-07-27 11:03:36.000 208 32417.90 102.71 4391.15 32717.95 2010-07-27 11:03:37.000 208 32417.95 102.64 4391.14 32717.99 2010-07-27 11:03:38.000 208 32417.96 102.65 4391.14 32717.98 2010-07-27 11:03:39.000 208 32417.96 102.67 4391.15 32717.87 2010-07-27 11:03:40.000 208 32417.99 102.66 4391.15 32718.01 2010-07-27 11:03:41.000 208 32418.03 102.64 4391.17 32718.08 2010-07-27 11:03:42.000 208 32418.04 102.64 4391.14 32718.01 2010-07-27 11:03:43.000 208 32418.07 102.63 4391.16 32718.16 2010-07-27 11:03:44.000 208 32418.08 102.65 4391.16 32718.01 2010-07-27 11:03:45.000 208 32418.09 102.64 4391.13 32718.10 2010-07-27 11:03:46.000 208 32418.13 102.64 4391.15 32718.19 2010-07-27 11:03:47.000 208 32418.20 102.67 4391.18 32718.14 2010-07-27 11:03:48.000 208 32418.24 102.63 4391.22 32718.23 2010-07-27 11:03:49.000 208 32418.26 102.61 4391.17 32718.20 2010-07-27 11:03:50.000 208 32418.29 102.61 4391.16 32718.21 2010-07-27 11:03:51.000 208 32418.30 102.61 4391.12 32718.21 2010-07-27 11:03:52.000 208 32418.30 102.60 4391.08 32718.21 2010-07-27 11:03:53.000 208 32418.33 102.60 4391.10 32718.20 2010-07-27 11:03:54.000 208 32418.36 102.57 4391.11 32718.35 2010-07-27 11:03:55.000 208 32418.36 102.51 4391.06 32718.26 2010-07-27 11:03:56.000 208 32418.39 102.44 4391.05 32718.30 2010-07-27 11:03:57.000 208 32418.43 102.44 4391.04 32718.35 2010-07-27 11:03:58.000 208 32418.43 102.47 4391.05 32718.29 2010-07-27 11:03:59.000 208 32418.43 102.47 4391.09 32718.40 2010-07-27 11:04:00.000 208 32418.41 102.43 4391.03 32718.31 2010-07-27 11:04:01.000 208 32418.42 102.44 4391.04 32718.33 2010-07-27 11:04:02.000 208 32418.43 102.44 4391.03 32718.43 2010-07-27 11:04:03.000 208 32418.45 102.41 4391.04 32718.33 2010-07-27 11:04:04.000 208 32418.46 102.41 4391.04 32718.43 2010-07-27 11:04:05.000 208 32418.46 102.40 4391.02 32718.47 2010-07-27 11:04:06.000 208 32418.47 102.41 4390.99 32718.32 2010-07-27 11:04:07.000 208 32418.51 102.43 4391.01 32718.43 2010-07-27 11:04:08.000 208 32418.50 102.41 4391.01 32718.41 2010-07-27 11:04:09.000 208 32418.52 102.40 4390.98 32718.39 2010-07-27 11:04:10.000 208 32418.49 102.43 4390.94 32718.36 2010-07-27 11:04:11.000 208 32418.54 102.42 4390.91 32718.33 2010-07-27 11:04:12.000 208 32418.53 102.41 4390.87 32718.39 2010-07-27 11:04:13.000 208 32418.49 102.41 4390.81 32718.38 2010-07-27 11:04:14.000 208 32418.54 102.40 4390.82 32718.35 2010-07-27 11:04:15.000 208 32418.54 102.39 4390.78 32718.37 2010-07-27 11:04:16.000 208 32418.49 102.36 4390.83 32718.32 2010-07-27 11:04:17.000 208 32418.44 102.36 4390.84 32718.37 2010-07-27 11:04:18.000 208 32418.44 102.34 4390.82 32718.31 2010-07-27 11:04:19.000 208 32418.47 102.31 4390.80 32718.41 2010-07-27 11:04:20.000 208 32418.47 102.35 4390.82 32718.40 2010-07-27 11:04:21.000 208 32418.49 102.38 4390.84 32718.36 2010-07-27 11:04:22.000 208 32418.46 102.38 4390.83 32718.40 2010-07-27 11:04:23.000 208 32418.43 102.31 4390.83 32718.48 2010-07-27 11:04:24.000 208 32418.48 102.31 4390.80 32718.43 2010-07-27 11:04:25.000 208 32418.52 102.35 4390.82 32718.27 2010-07-27 11:04:26.000 208 32418.51 102.35 4390.82 32718.51 2010-07-27 11:04:27.000 208 32418.53 102.32 4390.80 32718.37 2010-07-27 11:04:28.000 208 32418.53 102.32 4390.81 32718.39 2010-07-27 11:04:29.000 208 32418.53 102.30 4390.83 32718.46 2010-07-27 11:04:30.000 208 32418.53 102.28 4390.78 32718.37 2010-07-27 11:04:31.000 208 32418.56 102.26 4390.76 32718.48 2010-07-27 11:04:32.000 208 32418.55 102.24 4390.76 32718.55 2010-07-27 11:04:33.000 208 32418.61 102.20 4390.78 32718.44 2010-07-27 11:04:34.000 208 32418.58 102.20 4390.80 32718.45 2010-07-27 11:04:35.000 208 32418.56 102.20 4390.76 32718.42 2010-07-27 11:04:36.000 208 32418.56 102.22 4390.74 32718.48 2010-07-27 11:04:37.000 208 32418.55 102.19 4390.75 32718.53 2010-07-27 11:04:38.000 208 32418.53 102.21 4390.71 32718.49 2010-07-27 11:04:39.000 208 32418.55 102.22 4390.72 32718.45 2010-07-27 11:04:40.000 208 32418.54 102.22 4390.73 32718.43 2010-07-27 11:04:41.000 208 32418.54 102.22 4390.71 32718.53 2010-07-27 11:04:42.000 208 32418.50 102.17 4390.70 32718.41 2010-07-27 11:04:43.000 208 32418.50 102.18 4390.73 32718.49 2010-07-27 11:04:44.000 208 32418.49 102.20 4390.72 32718.43 2010-07-27 11:04:45.000 208 32418.50 102.18 4390.72 32718.46 2010-07-27 11:04:46.000 208 32418.50 102.17 4390.72 32718.47 2010-07-27 11:04:47.000 208 32418.50 102.15 4390.73 32718.53 2010-07-27 11:04:48.000 208 32418.50 102.13 4390.69 32718.42 2010-07-27 11:04:49.000 208 32418.51 102.13 4390.64 32718.41 2010-07-27 11:04:50.000 208 32418.51 102.11 4390.67 32718.46 2010-07-27 11:04:51.000 208 32418.47 102.09 4390.67 32718.44 2010-07-27 11:04:52.000 208 32418.46 102.09 4390.67 32718.54 2010-07-27 11:04:53.000 208 32418.51 102.11 4390.67 32718.46 2010-07-27 11:04:54.000 208 32418.51 102.11 4390.65 32718.49 2010-07-27 11:04:55.000 208 32418.50 102.07 4390.61 32718.46 2010-07-27 11:04:56.000 208 32418.54 102.06 4390.65 32718.46 2010-07-27 11:04:57.000 208 32418.53 102.09 4390.66 32718.50 2010-07-27 11:04:58.000 208 32418.50 102.10 4390.65 32718.44 2010-07-27 11:04:59.000 208 32418.51 102.05 4390.67 32718.47 2010-07-27 11:05:00.000 208 32418.55 102.02 4390.61 32718.48 2010-07-27 11:05:01.000 208 32418.60 102.07 4390.59 32718.43 2010-07-27 11:05:02.000 208 32418.60 102.11 4390.60 32718.51 2010-07-27 11:05:03.000 208 32418.62 102.07 4390.60 32718.57 2010-07-27 11:05:04.000 208 32418.60 102.03 4390.59 32718.64 2010-07-27 11:05:05.000 208 32418.61 102.04 4390.59 32718.52 2010-07-27 11:05:06.000 208 32418.62 102.08 4390.60 32718.57 2010-07-27 11:05:07.000 208 32418.63 102.08 4390.56 32718.54 2010-07-27 11:05:08.000 208 32418.65 102.06 4390.53 32718.62 2010-07-27 11:05:09.000 208 32418.67 102.08 4390.57 32718.55 2010-07-27 11:05:10.000 208 32418.72 102.09 4390.57 32718.57 2010-07-27 11:05:11.000 208 32418.77 102.09 4390.58 32718.65 2010-07-27 11:05:12.000 208 32418.77 102.05 4390.58 32718.58 2010-07-27 11:05:13.000 208 32418.78 102.00 4390.57 32718.67 2010-07-27 11:05:14.000 208 32418.75 102.00 4390.59 32718.74 2010-07-27 11:05:15.000 208 32418.80 102.01 4390.60 32718.71 2010-07-27 11:05:16.000 208 32418.83 101.97 4390.53 32718.59 2010-07-27 11:05:17.000 208 32418.83 101.92 4390.49 32718.72 2010-07-27 11:05:18.000 208 32418.82 101.92 4390.50 32718.74 2010-07-27 11:05:19.000 208 32418.82 101.94 4390.48 32718.61 2010-07-27 11:05:20.000 208 32418.79 101.93 4390.47 32718.76 2010-07-27 11:05:21.000 208 32418.81 101.93 4390.50 32718.75 2010-07-27 11:05:22.000 208 32418.79 101.94 4390.45 32718.75 2010-07-27 11:05:23.000 208 32418.81 101.90 4390.45 32718.76 2010-07-27 11:05:24.000 208 32418.81 101.91 4390.46 32718.64 2010-07-27 11:05:25.000 208 32418.82 101.92 4390.50 32718.69 2010-07-27 11:05:26.000 208 32418.85 101.91 4390.51 32718.73 2010-07-27 11:05:27.000 208 32418.86 101.89 4390.52 32718.73 2010-07-27 11:05:28.000 208 32418.87 101.88 4390.52 32718.81 2010-07-27 11:05:29.000 208 32418.88 101.89 4390.48 32718.73 2010-07-27 11:05:30.000 208 32418.88 101.85 4390.49 32718.74 2010-07-27 11:05:31.000 208 32418.90 101.85 4390.47 32718.80 2010-07-27 11:05:32.000 208 32418.91 101.89 4390.48 32718.83 2010-07-27 11:05:33.000 208 32418.91 101.86 4390.48 32718.71 2010-07-27 11:05:34.000 208 32418.88 101.81 4390.46 32718.82 2010-07-27 11:05:35.000 208 32418.90 101.82 4390.44 32718.72 2010-07-27 11:05:36.000 208 32418.88 101.82 4390.49 32718.80 2010-07-27 11:05:37.000 208 32418.90 101.79 4390.40 32718.80 2010-07-27 11:05:38.000 208 32418.90 101.78 4390.40 32718.71 2010-07-27 11:05:39.000 208 32418.85 101.77 4390.45 32718.82 2010-07-27 11:05:40.000 208 32418.82 101.77 4390.44 32718.71 2010-07-27 11:05:41.000 208 32418.80 101.78 4390.37 32718.78 2010-07-27 11:05:42.000 208 32418.75 101.81 4390.36 32718.67 2010-07-27 11:05:43.000 208 32418.75 101.77 4390.37 32718.78 2010-07-27 11:05:44.000 208 32418.74 101.74 4390.37 32718.75 2010-07-27 11:05:45.000 208 32418.76 101.78 4390.34 32718.67 2010-07-27 11:05:46.000 208 32418.80 101.79 4390.28 32718.77 2010-07-27 11:05:47.000 208 32418.83 101.77 4390.25 32718.67 2010-07-27 11:05:48.000 208 32418.82 101.76 4390.30 32718.73 2010-07-27 11:05:49.000 208 32418.86 101.78 4390.28 32718.69 2010-07-27 11:05:50.000 208 32418.88 101.78 4390.27 32718.77 2010-07-27 11:05:51.000 208 32418.85 101.79 4390.30 32718.70 2010-07-27 11:05:52.000 208 32418.83 101.81 4390.31 32718.76 2010-07-27 11:05:53.000 208 32418.86 101.80 4390.28 32718.74 2010-07-27 11:05:54.000 208 32418.94 101.80 4390.29 32718.79 2010-07-27 11:05:55.000 208 32418.96 101.80 4390.28 32718.78 2010-07-27 11:05:56.000 208 32418.93 101.79 4390.29 32718.77 2010-07-27 11:05:57.000 208 32418.94 101.79 4390.26 32718.78 2010-07-27 11:05:58.000 208 32418.97 101.80 4390.30 32718.72 2010-07-27 11:05:59.000 208 32418.97 101.79 4390.35 32718.77 2010-07-27 11:06:00.000 208 32418.93 101.79 4390.33 32718.85 2010-07-27 11:06:01.000 208 32418.96 101.79 4390.33 32718.81 2010-07-27 11:06:02.000 208 32418.97 101.82 4390.29 32718.70 2010-07-27 11:06:03.000 208 32418.99 101.81 4390.23 32718.92 2010-07-27 11:06:04.000 208 32418.99 101.79 4390.32 32718.81 2010-07-27 11:06:05.000 208 32418.97 101.79 4390.32 32718.85 2010-07-27 11:06:06.000 208 32418.94 101.79 4390.30 32718.80 2010-07-27 11:06:07.000 208 32418.94 101.79 4390.27 32718.91 2010-07-27 11:06:08.000 208 32418.97 101.80 4390.26 32718.82 2010-07-27 11:06:09.000 208 32418.98 101.81 4390.26 32718.84 2010-07-27 11:06:10.000 208 32419.00 101.80 4390.26 32718.78 2010-07-27 11:06:11.000 208 32418.96 101.82 4390.27 32718.82 2010-07-27 11:06:12.000 208 32418.95 101.80 4390.28 32718.86 2010-07-27 11:06:13.000 208 32419.00 101.79 4390.25 32718.78 2010-07-27 11:06:14.000 208 32419.02 101.80 4390.21 32718.90 2010-07-27 11:06:15.000 208 32419.00 101.80 4390.17 32718.83 2010-07-27 11:06:16.000 208 32418.99 101.75 4390.16 32718.82 2010-07-27 11:06:17.000 208 32418.97 101.78 4390.19 32718.83 2010-07-27 11:06:18.000 208 32419.02 101.77 4390.19 32718.87 2010-07-27 11:06:19.000 208 32419.09 101.77 4390.18 32718.88 2010-07-27 11:06:20.000 208 32419.04 101.78 4390.17 32718.87 2010-07-27 11:06:21.000 208 32419.05 101.81 4390.15 32719.02 2010-07-27 11:06:22.000 208 32419.03 101.80 4390.18 32718.93 2010-07-27 11:06:23.000 208 32419.05 101.77 4390.22 32718.92 2010-07-27 11:06:24.000 208 32419.06 101.77 4390.25 32718.90 2010-07-27 11:06:25.000 208 32419.07 101.77 4390.20 32718.93 2010-07-27 11:06:26.000 208 32419.10 101.79 4390.18 32719.00 2010-07-27 11:06:27.000 208 32419.14 101.76 4390.15 32719.05 2010-07-27 11:06:28.000 208 32419.15 101.73 4390.14 32718.94 2010-07-27 11:06:29.000 208 32419.14 101.69 4390.10 32719.05 2010-07-27 11:06:30.000 208 32419.13 101.69 4390.08 32718.94 2010-07-27 11:06:31.000 208 32419.16 101.69 4390.06 32719.07 2010-07-27 11:06:32.000 208 32419.21 101.66 4390.05 32719.01 2010-07-27 11:06:33.000 208 32419.24 101.61 4390.08 32719.12 2010-07-27 11:06:34.000 208 32419.21 101.60 4390.07 32719.05 2010-07-27 11:06:35.000 208 32419.27 101.59 4390.08 32719.02 2010-07-27 11:06:36.000 208 32419.30 101.59 4390.06 32719.11 2010-07-27 11:06:37.000 208 32419.31 101.58 4390.07 32719.21 2010-07-27 11:06:38.000 208 32419.34 101.58 4390.08 32719.15 2010-07-27 11:06:39.000 208 32419.32 101.58 4390.09 32719.17 2010-07-27 11:06:40.000 208 32419.35 101.55 4390.06 32719.23 2010-07-27 11:06:41.000 208 32419.42 101.51 4390.06 32719.17 2010-07-27 11:06:42.000 208 32419.45 101.54 4390.07 32719.22 2010-07-27 11:06:43.000 208 32419.46 101.51 4390.03 32719.30 2010-07-27 11:06:44.000 208 32419.48 101.50 4390.02 32719.28 2010-07-27 11:06:45.000 208 32419.48 101.51 4390.05 32719.40 2010-07-27 11:06:46.000 208 32419.54 101.49 4390.01 32719.34 2010-07-27 11:06:47.000 208 32419.60 101.45 4390.05 32719.42 2010-07-27 11:06:48.000 208 32419.63 101.49 4390.04 32719.41 2010-07-27 11:06:49.000 208 32419.70 101.45 4390.01 32719.48 2010-07-27 11:06:50.000 208 32419.70 101.42 4389.97 32719.44 2010-07-27 11:06:51.000 208 32419.71 101.38 4390.03 32719.53 2010-07-27 11:06:52.000 208 32419.77 101.36 4389.99 32719.61 2010-07-27 11:06:53.000 208 32419.80 101.36 4389.99 32719.57 2010-07-27 11:06:54.000 208 32419.87 101.33 4390.03 32719.66 2010-07-27 11:06:55.000 208 32419.90 101.28 4389.99 32719.69 2010-07-27 11:06:56.000 208 32419.89 101.28 4390.01 32719.61 2010-07-27 11:06:57.000 208 32419.94 101.26 4390.04 32719.76 2010-07-27 11:06:58.000 208 32419.95 101.23 4390.03 32719.75 2010-07-27 11:06:59.000 208 32420.02 101.19 4390.02 32719.79 2010-07-27 11:07:00.000 208 32420.03 101.15 4390.02 32719.71 2010-07-27 11:07:01.000 208 32420.05 101.11 4390.05 32719.84 2010-07-27 11:07:02.000 208 32420.04 101.05 4390.02 32719.80 2010-07-27 11:07:03.000 208 32420.05 101.01 4389.96 32719.84 2010-07-27 11:07:04.000 208 32420.08 101.03 4389.97 32719.74 2010-07-27 11:07:05.000 208 32420.13 101.01 4389.95 32719.86 2010-07-27 11:07:06.000 208 32420.15 100.97 4389.95 32719.87 2010-07-27 11:07:07.000 208 32420.20 100.97 4389.96 32719.93 2010-07-27 11:07:08.000 208 32420.21 101.02 4389.93 32720.01 2010-07-27 11:07:09.000 208 32420.26 100.98 4389.92 32719.99 2010-07-27 11:07:10.000 208 32420.26 100.92 4389.92 32720.04 2010-07-27 11:07:11.000 208 32420.24 100.91 4389.93 32720.02 2010-07-27 11:07:12.000 208 32420.26 100.90 4389.95 32720.07 2010-07-27 11:07:13.000 208 32420.25 100.85 4389.99 32720.04 2010-07-27 11:07:14.000 208 32420.26 100.82 4390.01 32720.02 2010-07-27 11:07:15.000 208 32420.33 100.78 4389.99 32720.09 2010-07-27 11:07:16.000 208 32420.36 100.79 4389.94 32720.15 2010-07-27 11:07:17.000 208 32420.39 100.78 4389.87 32720.12 2010-07-27 11:07:18.000 208 32420.40 100.79 4389.90 32720.09 2010-07-27 11:07:19.000 208 32420.42 100.75 4389.90 32720.20 2010-07-27 11:07:20.000 208 32420.45 100.81 4389.89 32720.17 2010-07-27 11:07:21.000 208 32420.48 100.79 4389.88 32720.19 2010-07-27 11:07:22.000 208 32420.51 100.76 4389.88 32720.22 2010-07-27 11:07:23.000 208 32420.52 100.73 4389.89 32720.25 2010-07-27 11:07:24.000 208 32420.53 100.73 4389.90 32720.29 2010-07-27 11:07:25.000 208 32420.58 100.72 4389.93 32720.24 2010-07-27 11:07:26.000 208 32420.60 100.74 4389.93 32720.35 2010-07-27 11:07:27.000 208 32420.57 100.67 4389.86 32720.35 2010-07-27 11:07:28.000 208 32420.57 100.66 4389.84 32720.33 2010-07-27 11:07:29.000 208 32420.59 100.68 4389.80 32720.26 2010-07-27 11:07:30.000 208 32420.60 100.63 4389.80 32720.35 2010-07-27 11:07:31.000 208 32420.60 100.63 4389.85 32720.38 2010-07-27 11:07:32.000 208 32420.60 100.64 4389.85 32720.42 2010-07-27 11:07:33.000 208 32420.65 100.65 4389.83 32720.44 2010-07-27 11:07:34.000 208 32420.66 100.67 4389.82 32720.41 2010-07-27 11:07:35.000 208 32420.72 100.61 4389.84 32720.44 2010-07-27 11:07:36.000 208 32420.73 100.58 4389.81 32720.39 2010-07-27 11:07:37.000 208 32420.72 100.57 4389.78 32720.44 2010-07-27 11:07:38.000 208 32420.76 100.58 4389.78 32720.49 2010-07-27 11:07:39.000 208 32420.74 100.54 4389.76 32720.51 2010-07-27 11:07:40.000 208 32420.76 100.52 4389.73 32720.49 2010-07-27 11:07:41.000 208 32420.77 100.50 4389.75 32720.57 2010-07-27 11:07:42.000 208 32420.77 100.45 4389.77 32720.54 2010-07-27 11:07:43.000 208 32420.77 100.42 4389.77 32720.58 2010-07-27 11:07:44.000 208 32420.73 100.39 4389.77 32720.52 2010-07-27 11:07:45.000 208 32420.75 100.41 4389.80 32720.51 2010-07-27 11:07:46.000 208 32420.75 100.37 4389.75 32720.55 2010-07-27 11:07:47.000 208 32420.79 100.32 4389.71 32720.72 2010-07-27 11:07:48.000 208 32420.79 100.31 4389.71 32720.48 2010-07-27 11:07:49.000 208 32420.80 100.29 4389.68 32720.58 2010-07-27 11:07:50.000 208 32420.78 100.28 4389.64 32720.48 2010-07-27 11:07:51.000 208 32420.80 100.21 4389.62 32720.56 2010-07-27 11:07:52.000 208 32420.77 100.22 4389.61 32720.54 2010-07-27 11:07:53.000 208 32420.76 100.26 4389.62 32720.56 2010-07-27 11:07:54.000 208 32420.76 100.21 4389.62 32720.54 2010-07-27 11:07:55.000 208 32420.78 100.19 4389.56 32720.60 2010-07-27 11:07:56.000 208 32420.81 100.21 4389.56 32720.48 2010-07-27 11:07:57.000 208 32420.76 100.20 4389.57 32720.52 2010-07-27 11:07:58.000 208 32420.72 100.19 4389.58 32720.41 2010-07-27 11:07:59.000 208 32420.67 100.20 4389.59 32720.43 2010-07-27 11:08:00.000 208 32420.65 100.20 4389.55 32720.39 2010-07-27 11:08:01.000 208 32420.64 100.18 4389.52 32720.36 2010-07-27 11:08:02.000 208 32420.64 100.18 4389.51 32720.45 2010-07-27 11:08:03.000 208 32420.65 100.18 4389.49 32720.52 2010-07-27 11:08:04.000 208 32420.69 100.22 4389.52 32720.41 2010-07-27 11:08:05.000 208 32420.64 100.23 4389.56 32720.56 2010-07-27 11:08:06.000 208 32420.67 100.20 4389.57 32720.40 2010-07-27 11:08:07.000 208 32420.70 100.17 4389.55 32720.42 2010-07-27 11:08:08.000 208 32420.68 100.18 4389.50 32720.43 2010-07-27 11:08:09.000 208 32420.63 100.15 4389.52 32720.46 2010-07-27 11:08:10.000 208 32420.65 100.15 4389.56 32720.46 2010-07-27 11:08:11.000 208 32420.70 100.15 4389.54 32720.46 2010-07-27 11:08:12.000 208 32420.69 100.18 4389.51 32720.47 2010-07-27 11:08:13.000 208 32420.67 100.15 4389.52 32720.43 2010-07-27 11:08:14.000 208 32420.67 100.18 4389.53 32720.37 2010-07-27 11:08:15.000 208 32420.69 100.18 4389.51 32720.50 2010-07-27 11:08:16.000 208 32420.70 100.19 4389.47 32720.43 2010-07-27 11:08:17.000 208 32420.70 100.13 4389.46 32720.37 2010-07-27 11:08:18.000 208 32420.69 100.13 4389.44 32720.44 2010-07-27 11:08:19.000 208 32420.67 100.13 4389.47 32720.44 2010-07-27 11:08:20.000 208 32420.65 100.13 4389.50 32720.51 2010-07-27 11:08:21.000 208 32420.65 100.13 4389.48 32720.39 2010-07-27 11:08:22.000 208 32420.62 100.13 4389.45 32720.42 2010-07-27 11:08:23.000 208 32420.62 100.13 4389.47 32720.39 2010-07-27 11:08:24.000 208 32420.61 100.11 4389.49 32720.32 2010-07-27 11:08:25.000 208 32420.63 100.09 4389.44 32720.39 2010-07-27 11:08:26.000 208 32420.60 100.07 4389.38 32720.43 2010-07-27 11:08:27.000 208 32420.55 100.09 4389.40 32720.32 2010-07-27 11:08:28.000 208 32420.57 100.12 4389.42 32720.26 2010-07-27 11:08:29.000 208 32420.56 100.14 4389.38 32720.30 2010-07-27 11:08:30.000 208 32420.53 100.11 4389.37 32720.32 2010-07-27 11:08:31.000 208 32420.49 100.09 4389.38 32720.32 2010-07-27 11:08:32.000 208 32420.49 100.07 4389.41 32720.17 2010-07-27 11:08:33.000 208 32420.48 100.05 4389.39 32720.20 2010-07-27 11:08:34.000 208 32420.43 100.06 4389.41 32720.18 2010-07-27 11:08:35.000 208 32420.38 100.04 4389.42 32720.24 2010-07-27 11:08:36.000 208 32420.36 100.06 4389.43 32720.11 2010-07-27 11:08:37.000 208 32420.41 100.08 4389.41 32720.20 2010-07-27 11:08:38.000 208 32420.36 100.09 4389.37 32720.14 2010-07-27 11:08:39.000 208 32420.34 100.07 4389.30 32720.10 2010-07-27 11:08:40.000 208 32420.32 100.08 4389.29 32720.11 2010-07-27 11:08:41.000 208 32420.32 100.09 4389.31 32720.09 2010-07-27 11:08:42.000 208 32420.32 100.09 4389.31 32720.02 2010-07-27 11:08:43.000 208 32420.28 100.09 4389.27 32720.01 2010-07-27 11:08:44.000 208 32420.25 100.09 4389.27 32720.08 2010-07-27 11:08:45.000 208 32420.25 100.08 4389.26 32720.08 2010-07-27 11:08:46.000 208 32420.23 100.12 4389.24 32719.98 2010-07-27 11:08:47.000 208 32420.24 100.12 4389.24 32719.97 2010-07-27 11:08:48.000 208 32420.23 100.15 4389.26 32720.02 2010-07-27 11:08:49.000 208 32420.25 100.15 4389.26 32719.95 2010-07-27 11:08:50.000 208 32420.21 100.15 4389.26 32720.00 2010-07-27 11:08:51.000 208 32420.19 100.14 4389.27 32720.10 2010-07-27 11:08:52.000 208 32420.18 100.16 4389.34 32719.89 2010-07-27 11:08:53.000 208 32420.17 100.18 4389.34 32719.96 2010-07-27 11:08:54.000 208 32420.18 100.20 4389.30 32719.87 2010-07-27 11:08:55.000 208 32420.23 100.19 4389.26 32719.94 2010-07-27 11:08:56.000 208 32420.19 100.19 4389.23 32719.94 2010-07-27 11:08:57.000 208 32420.17 100.21 4389.25 32720.02 2010-07-27 11:08:58.000 208 32420.20 100.20 4389.24 32719.93 2010-07-27 11:08:59.000 208 32420.22 100.19 4389.21 32719.94 2010-07-27 11:09:00.000 208 32420.22 100.21 4389.17 32720.00 2010-07-27 11:09:01.000 208 32420.21 100.20 4389.20 32719.98 2010-07-27 11:09:02.000 208 32420.23 100.22 4389.24 32719.96 2010-07-27 11:09:03.000 208 32420.26 100.23 4389.21 32719.95 2010-07-27 11:09:04.000 208 32420.29 100.23 4389.20 32719.94 2010-07-27 11:09:05.000 208 32420.31 100.24 4389.17 32720.02 2010-07-27 11:09:06.000 208 32420.32 100.28 4389.21 32719.94 2010-07-27 11:09:07.000 208 32420.33 100.23 4389.14 32720.08 2010-07-27 11:09:08.000 208 32420.36 100.25 4389.09 32720.01 2010-07-27 11:09:09.000 208 32420.40 100.24 4389.14 32720.07 2010-07-27 11:09:10.000 208 32420.39 100.20 4389.12 32720.03 2010-07-27 11:09:11.000 208 32420.39 100.19 4389.15 32719.96 2010-07-27 11:09:12.000 208 32420.43 100.19 4389.11 32720.14 2010-07-27 11:09:13.000 208 32420.43 100.15 4389.06 32720.03 2010-07-27 11:09:14.000 208 32420.40 100.13 4389.08 32720.09 2010-07-27 11:09:15.000 208 32420.42 100.11 4389.09 32720.13 2010-07-27 11:09:16.000 208 32420.45 100.09 4389.11 32720.04 2010-07-27 11:09:17.000 208 32420.49 100.11 4389.08 32720.17 2010-07-27 11:09:18.000 208 32420.52 100.14 4389.06 32720.03 2010-07-27 11:09:19.000 208 32420.52 100.14 4389.07 32720.14 2010-07-27 11:09:20.000 208 32420.50 100.07 4389.06 32720.14 2010-07-27 11:09:21.000 208 32420.50 100.02 4389.07 32720.01 2010-07-27 11:09:22.000 208 32420.49 99.99 4389.08 32720.14 2010-07-27 11:09:23.000 208 32420.46 99.99 4389.06 32720.18 2010-07-27 11:09:24.000 208 32420.46 100.01 4389.05 32720.17 2010-07-27 11:09:25.000 208 32420.47 99.99 4389.05 32720.13 2010-07-27 11:09:26.000 208 32420.45 99.99 4389.04 32720.02 2010-07-27 11:09:27.000 208 32420.43 99.97 4389.01 32720.12 2010-07-27 11:09:28.000 208 32420.42 99.97 4389.02 32720.18 2010-07-27 11:09:29.000 208 32420.45 99.92 4389.03 32720.13 2010-07-27 11:09:30.000 208 32420.45 99.91 4389.02 32720.13 2010-07-27 11:09:31.000 208 32420.45 99.91 4389.00 32720.11 2010-07-27 11:09:32.000 208 32420.41 99.94 4388.99 32720.09 2010-07-27 11:09:33.000 208 32420.41 99.95 4388.96 32720.19 2010-07-27 11:09:34.000 208 32420.42 99.98 4388.98 32720.05 2010-07-27 11:09:35.000 208 32420.41 99.94 4388.98 32720.03 2010-07-27 11:09:36.000 208 32420.41 99.90 4388.97 32720.16 2010-07-27 11:09:37.000 208 32420.43 99.91 4388.96 32720.12 2010-07-27 11:09:38.000 208 32420.42 99.92 4388.92 32720.13 2010-07-27 11:09:39.000 208 32420.41 99.89 4388.93 32719.99 2010-07-27 11:09:40.000 208 32420.37 99.92 4388.92 32720.01 2010-07-27 11:09:41.000 208 32420.38 99.94 4388.93 32720.06 2010-07-27 11:09:42.000 208 32420.37 99.92 4388.93 32719.96 2010-07-27 11:09:43.000 208 32420.37 99.88 4388.93 32720.05 2010-07-27 11:09:44.000 208 32420.39 99.84 4388.96 32720.15 2010-07-27 11:09:45.000 208 32420.36 99.83 4388.95 32719.95 2010-07-27 11:09:46.000 208 32420.29 99.81 4388.94 32720.04 2010-07-27 11:09:47.000 208 32420.28 99.81 4388.94 32720.09 2010-07-27 11:09:48.000 208 32420.23 99.86 4388.92 32720.03 2010-07-27 11:09:49.000 208 32420.25 99.85 4388.90 32719.98 2010-07-27 11:09:50.000 208 32420.25 99.83 4388.90 32719.98 2010-07-27 11:09:51.000 208 32420.26 99.81 4388.89 32719.91 2010-07-27 11:09:52.000 208 32420.24 99.81 4388.89 32719.93 2010-07-27 11:09:53.000 208 32420.24 99.81 4388.89 32719.91 2010-07-27 11:09:54.000 208 32420.21 99.83 4388.89 32719.93 2010-07-27 11:09:55.000 208 32420.20 99.83 4388.86 32719.93 2010-07-27 11:09:56.000 208 32420.21 99.83 4388.86 32719.79 2010-07-27 11:09:57.000 208 32420.16 99.86 4388.89 32719.86 2010-07-27 11:09:58.000 208 32420.15 99.94 4388.90 32719.87 2010-07-27 11:09:59.000 208 32420.16 99.90 4388.86 32719.79 2010-07-27 11:10:00.000 208 32420.13 99.89 4388.85 32719.84 2010-07-27 11:10:01.000 208 32420.14 99.95 4388.85 32719.86 2010-07-27 11:10:02.000 208 32420.12 99.99 4388.86 32719.84 2010-07-27 11:10:03.000 208 32420.12 99.99 4388.84 32719.79 2010-07-27 11:10:04.000 208 32420.12 100.02 4388.85 32719.75 2010-07-27 11:10:05.000 208 32420.17 100.05 4388.84 32719.90 2010-07-27 11:10:06.000 208 32420.17 100.03 4388.80 32719.84 2010-07-27 11:10:07.000 208 32420.18 100.02 4388.77 32719.77 2010-07-27 11:10:08.000 208 32420.17 100.06 4388.77 32719.85 2010-07-27 11:10:09.000 208 32420.20 100.09 4388.76 32719.87 2010-07-27 11:10:10.000 208 32420.23 100.11 4388.79 32719.79 2010-07-27 11:10:11.000 208 32420.24 100.09 4388.80 32719.88 2010-07-27 11:10:12.000 208 32420.21 100.13 4388.79 32719.89 2010-07-27 11:10:13.000 208 32420.22 100.07 4388.81 32719.80 2010-07-27 11:10:14.000 208 32420.26 100.05 4388.81 32720.04 2010-07-27 11:10:15.000 208 32420.28 100.05 4388.81 32719.89 2010-07-27 11:10:16.000 208 32420.28 100.06 4388.80 32719.92 2010-07-27 11:10:17.000 208 32420.27 100.08 4388.86 32719.87 2010-07-27 11:10:18.000 208 32420.26 100.05 4388.85 32719.94 2010-07-27 11:10:19.000 208 32420.29 100.04 4388.82 32719.93 2010-07-27 11:10:20.000 208 32420.31 100.05 4388.79 32719.97 2010-07-27 11:10:21.000 208 32420.34 100.03 4388.79 32720.02 2010-07-27 11:10:22.000 208 32420.30 100.01 4388.78 32720.01 2010-07-27 11:10:23.000 208 32420.33 100.02 4388.80 32720.03 2010-07-27 11:10:24.000 208 32420.36 100.03 4388.79 32720.03 2010-07-27 11:10:25.000 208 32420.39 100.02 4388.74 32720.01 2010-07-27 11:10:26.000 208 32420.42 99.97 4388.74 32719.92 2010-07-27 11:10:27.000 208 32420.41 99.96 4388.74 32720.03 2010-07-27 11:10:28.000 208 32420.41 99.92 4388.71 32720.01 2010-07-27 11:10:29.000 208 32420.41 99.93 4388.70 32720.00 2010-07-27 11:10:30.000 208 32420.42 99.89 4388.72 32720.06 2010-07-27 11:10:31.000 208 32420.42 99.86 4388.70 32720.06 2010-07-27 11:10:32.000 208 32420.41 99.84 4388.69 32720.02 2010-07-27 11:10:33.000 208 32420.39 99.88 4388.69 32720.07 2010-07-27 11:10:34.000 208 32420.40 99.90 4388.70 32720.09 2010-07-27 11:10:35.000 208 32420.44 99.90 4388.68 32719.95 2010-07-27 11:10:36.000 208 32420.44 99.86 4388.65 32720.04 2010-07-27 11:10:37.000 208 32420.46 99.86 4388.65 32719.98 2010-07-27 11:10:38.000 208 32420.37 99.88 4388.67 32720.00 2010-07-27 11:10:39.000 208 32420.40 99.89 4388.64 32719.96 2010-07-27 11:10:40.000 208 32420.36 99.89 4388.69 32720.03 2010-07-27 11:10:41.000 208 32420.35 99.92 4388.64 32720.00 2010-07-27 11:10:42.000 208 32420.30 99.93 4388.65 32719.89 2010-07-27 11:10:43.000 208 32420.29 99.92 4388.66 32719.94 2010-07-27 11:10:44.000 208 32420.25 99.91 4388.64 32720.04 2010-07-27 11:10:45.000 208 32420.23 99.93 4388.66 32719.87 2010-07-27 11:10:46.000 208 32420.21 99.92 4388.64 32719.92 2010-07-27 11:10:47.000 208 32420.17 99.91 4388.65 32719.81 2010-07-27 11:10:48.000 208 32420.13 99.93 4388.66 32719.79 2010-07-27 11:10:49.000 208 32420.11 99.94 4388.62 32719.86 2010-07-27 11:10:50.000 208 32420.06 99.95 4388.61 32719.71 2010-07-27 11:10:51.000 208 32420.05 99.92 4388.60 32719.78 2010-07-27 11:10:52.000 208 32420.08 99.96 4388.58 32719.69 2010-07-27 11:10:53.000 208 32420.06 99.92 4388.54 32719.77 2010-07-27 11:10:54.000 208 32420.07 99.97 4388.54 32719.71 2010-07-27 11:10:55.000 208 32420.07 99.97 4388.56 32719.69 2010-07-27 11:10:56.000 208 32420.06 99.98 4388.58 32719.74 2010-07-27 11:10:57.000 208 32420.07 99.97 4388.54 32719.74 2010-07-27 11:10:58.000 208 32420.06 100.01 4388.57 32719.64 2010-07-27 11:10:59.000 208 32420.06 100.00 4388.55 32719.72 2010-07-27 11:11:00.000 208 32420.06 100.00 4388.53 32719.65 2010-07-27 11:11:01.000 208 32420.10 99.96 4388.49 32719.75 2010-07-27 11:11:02.000 208 32420.11 99.95 4388.51 32719.68 2010-07-27 11:11:03.000 208 32420.12 99.96 4388.49 32719.72 2010-07-27 11:11:04.000 208 32420.15 100.01 4388.50 32719.74 2010-07-27 11:11:05.000 208 32420.14 100.00 4388.48 32719.65 2010-07-27 11:11:06.000 208 32420.13 99.98 4388.49 32719.74 2010-07-27 11:11:07.000 208 32420.16 100.01 4388.48 32719.74 2010-07-27 11:11:08.000 208 32420.14 100.02 4388.49 32719.68 2010-07-27 11:11:09.000 208 32420.16 100.03 4388.47 32719.69 2010-07-27 11:11:10.000 208 32420.18 100.03 4388.45 32719.75 2010-07-27 11:11:11.000 208 32420.18 100.04 4388.44 32719.78 2010-07-27 11:11:12.000 208 32420.17 100.03 4388.44 32719.71 2010-07-27 11:11:13.000 208 32420.16 99.94 4388.41 32719.81 2010-07-27 11:11:14.000 208 32420.16 99.92 4388.45 32719.84 2010-07-27 11:11:15.000 208 32420.17 99.95 4388.48 32719.72 2010-07-27 11:11:16.000 208 32420.14 99.94 4388.46 32719.83 2010-07-27 11:11:17.000 208 32420.14 99.97 4388.47 32719.76 2010-07-27 11:11:18.000 208 32420.12 99.97 4388.45 32719.68 2010-07-27 11:11:19.000 208 32420.11 99.92 4388.44 32719.77 2010-07-27 11:11:20.000 208 32420.10 99.93 4388.50 32719.80 2010-07-27 11:11:21.000 208 32420.12 99.91 4388.48 32719.76 2010-07-27 11:11:22.000 208 32420.13 99.93 4388.47 32719.67 2010-07-27 11:11:23.000 208 32420.06 99.91 4388.47 32719.76 2010-07-27 11:11:24.000 208 32420.07 99.95 4388.45 32719.67 2010-07-27 11:11:25.000 208 32420.11 99.94 4388.41 32719.72 2010-07-27 11:11:26.000 208 32420.11 99.94 4388.40 32719.78 2010-07-27 11:11:27.000 208 32420.09 99.91 4388.41 32719.76 2010-07-27 11:11:28.000 208 32420.06 99.89 4388.41 32719.59 2010-07-27 11:11:29.000 208 32420.07 99.87 4388.40 32719.72 2010-07-27 11:11:30.000 208 32420.05 99.90 4388.44 32719.68 2010-07-27 11:11:31.000 208 32420.02 99.91 4388.44 32719.74 2010-07-27 11:11:32.000 208 32420.02 99.91 4388.42 32719.71 2010-07-27 11:11:33.000 208 32419.99 99.90 4388.43 32719.71 2010-07-27 11:11:34.000 208 32419.95 99.91 4388.40 32719.63 2010-07-27 11:11:35.000 208 32420.01 99.93 4388.36 32719.70 2010-07-27 11:11:36.000 208 32419.97 99.92 4388.37 32719.60 2010-07-27 11:11:37.000 208 32420.02 99.93 4388.32 32719.63 2010-07-27 11:11:38.000 208 32420.04 99.94 4388.33 32719.70 2010-07-27 11:11:39.000 208 32420.06 99.91 4388.33 32719.62 2010-07-27 11:11:40.000 208 32420.01 99.94 4388.36 32719.71 2010-07-27 11:11:41.000 208 32420.03 99.91 4388.39 32719.66 2010-07-27 11:11:42.000 208 32420.05 99.90 4388.38 32719.70 2010-07-27 11:11:43.000 208 32420.12 99.92 4388.40 32719.76 2010-07-27 11:11:44.000 208 32420.13 99.91 4388.39 32719.71 2010-07-27 11:11:45.000 208 32420.13 99.91 4388.34 32719.68 2010-07-27 11:11:46.000 208 32420.11 99.89 4388.34 32719.73 2010-07-27 11:11:47.000 208 32420.12 99.88 4388.33 32719.87 2010-07-27 11:11:48.000 208 32420.12 99.86 4388.34 32719.71 2010-07-27 11:11:49.000 208 32420.15 99.85 4388.37 32719.84 2010-07-27 11:11:50.000 208 32420.17 99.88 4388.34 32719.82 2010-07-27 11:11:51.000 208 32420.19 99.87 4388.36 32719.68 2010-07-27 11:11:52.000 208 32420.19 99.86 4388.32 32719.78 2010-07-27 11:11:53.000 208 32420.22 99.84 4388.32 32719.85 2010-07-27 11:11:54.000 208 32420.17 99.82 4388.31 32719.71 2010-07-27 11:11:55.000 208 32420.18 99.78 4388.35 32719.76 2010-07-27 11:11:56.000 208 32420.22 99.79 4388.34 32719.72 2010-07-27 11:11:57.000 208 32420.18 99.80 4388.30 32719.70 2010-07-27 11:11:58.000 208 32420.15 99.80 4388.31 32719.75 2010-07-27 11:11:59.000 208 32420.13 99.84 4388.29 32719.78 2010-07-27 11:12:00.000 208 32420.16 99.82 4388.29 32719.78 2010-07-27 11:12:01.000 208 32420.14 99.81 4388.27 32719.77 2010-07-27 11:12:02.000 208 32420.13 99.79 4388.27 32719.69 2010-07-27 11:12:03.000 208 32420.15 99.75 4388.30 32719.68 2010-07-27 11:12:04.000 208 32420.15 99.74 4388.30 32719.72 2010-07-27 11:12:05.000 208 32420.11 99.71 4388.31 32719.70 2010-07-27 11:12:06.000 208 32420.08 99.73 4388.29 32719.65 2010-07-27 11:12:07.000 208 32420.04 99.75 4388.29 32719.68 2010-07-27 11:12:08.000 208 32420.03 99.79 4388.27 32719.71 2010-07-27 11:12:09.000 208 32420.03 99.78 4388.29 32719.59 2010-07-27 11:12:10.000 208 32420.04 99.77 4388.29 32719.64 2010-07-27 11:12:11.000 208 32420.06 99.76 4388.21 32719.63 2010-07-27 11:12:12.000 208 32420.09 99.76 4388.17 32719.64 2010-07-27 11:12:13.000 208 32420.08 99.74 4388.19 32719.62 2010-07-27 11:12:14.000 208 32420.03 99.72 4388.23 32719.65 2010-07-27 11:12:15.000 208 32419.99 99.69 4388.21 32719.61 2010-07-27 11:12:16.000 208 32419.99 99.70 4388.18 32719.58 2010-07-27 11:12:17.000 208 32420.01 99.71 4388.15 32719.66 2010-07-27 11:12:18.000 208 32420.00 99.72 4388.18 32719.63 2010-07-27 11:12:19.000 208 32419.97 99.72 4388.18 32719.60 2010-07-27 11:12:20.000 208 32419.99 99.72 4388.20 32719.62 2010-07-27 11:12:21.000 208 32420.01 99.69 4388.23 32719.63 2010-07-27 11:12:22.000 208 32419.99 99.70 4388.28 32719.66 2010-07-27 11:12:23.000 208 32420.00 99.73 4388.29 32719.62 2010-07-27 11:12:24.000 208 32420.01 99.71 4388.25 32719.53 2010-07-27 11:12:25.000 208 32419.99 99.66 4388.19 32719.59 2010-07-27 11:12:26.000 208 32419.96 99.70 4388.22 32719.63 2010-07-27 11:12:27.000 208 32419.99 99.70 4388.22 32719.52 2010-07-27 11:12:28.000 208 32419.99 99.77 4388.22 32719.67 2010-07-27 11:12:29.000 208 32420.04 99.77 4388.22 32719.55 2010-07-27 11:12:30.000 208 32420.04 99.75 4388.22 32719.53 2010-07-27 11:12:31.000 208 32420.06 99.74 4388.21 32719.70 2010-07-27 11:12:32.000 208 32420.04 99.70 4388.13 32719.63 2010-07-27 11:12:33.000 208 32420.07 99.67 4388.12 32719.68 2010-07-27 11:12:34.000 208 32420.10 99.69 4388.15 32719.67 2010-07-27 11:12:35.000 208 32420.10 99.65 4388.11 32719.65 2010-07-27 11:12:36.000 208 32420.08 99.63 4388.13 32719.66 2010-07-27 11:12:37.000 208 32420.09 99.61 4388.13 32719.72 2010-07-27 11:12:38.000 208 32420.04 99.60 4388.14 32719.64 2010-07-27 11:12:39.000 208 32420.04 99.60 4388.13 32719.69 2010-07-27 11:12:40.000 208 32420.04 99.63 4388.12 32719.64 2010-07-27 11:12:41.000 208 32420.01 99.64 4388.10 32719.62 2010-07-27 11:12:42.000 208 32419.97 99.64 4388.07 32719.59 2010-07-27 11:12:43.000 208 32419.98 99.62 4388.09 32719.57 2010-07-27 11:12:44.000 208 32419.96 99.61 4388.04 32719.61 2010-07-27 11:12:45.000 208 32419.94 99.61 4388.10 32719.60 2010-07-27 11:12:46.000 208 32419.91 99.60 4388.12 32719.54 2010-07-27 11:12:47.000 208 32419.97 99.56 4388.10 32719.62 2010-07-27 11:12:48.000 208 32419.95 99.54 4388.10 32719.56 2010-07-27 11:12:49.000 208 32419.91 99.54 4388.08 32719.58 2010-07-27 11:12:50.000 208 32419.90 99.55 4388.10 32719.45 2010-07-27 11:12:51.000 208 32419.88 99.52 4388.12 32719.47 2010-07-27 11:12:52.000 208 32419.87 99.52 4388.14 32719.47 2010-07-27 11:12:53.000 208 32419.84 99.52 4388.15 32719.45 2010-07-27 11:12:54.000 208 32419.81 99.52 4388.14 32719.45 2010-07-27 11:12:55.000 208 32419.81 99.53 4388.16 32719.36 2010-07-27 11:12:56.000 208 32419.79 99.56 4388.13 32719.38 2010-07-27 11:12:57.000 208 32419.76 99.55 4388.05 32719.33 2010-07-27 11:12:58.000 208 32419.72 99.55 4388.07 32719.33 2010-07-27 11:12:59.000 208 32419.68 99.55 4388.10 32719.34 2010-07-27 11:13:00.000 208 32419.68 99.57 4388.13 32719.25 2010-07-27 11:13:01.000 208 32419.69 99.58 4388.13 32719.35 2010-07-27 11:13:02.000 208 32419.70 99.60 4388.11 32719.27 2010-07-27 11:13:03.000 208 32419.67 99.63 4388.11 32719.24 2010-07-27 11:13:04.000 208 32419.66 99.62 4388.10 32719.27 2010-07-27 11:13:05.000 208 32419.61 99.61 4388.10 32719.18 2010-07-27 11:13:06.000 208 32419.54 99.61 4388.10 32719.13 2010-07-27 11:13:07.000 208 32419.53 99.58 4388.13 32719.21 2010-07-27 11:13:08.000 208 32419.55 99.58 4388.11 32719.18 2010-07-27 11:13:09.000 208 32419.51 99.58 4388.09 32719.14 2010-07-27 11:13:10.000 208 32419.50 99.57 4388.07 32719.12 2010-07-27 11:13:11.000 208 32419.47 99.53 4388.12 32719.15 2010-07-27 11:13:12.000 208 32419.39 99.51 4388.12 32719.01 2010-07-27 11:13:13.000 208 32419.36 99.55 4388.07 32719.03 2010-07-27 11:13:14.000 208 32419.37 99.55 4388.05 32719.09 2010-07-27 11:13:15.000 208 32419.33 99.56 4388.06 32718.96 2010-07-27 11:13:16.000 208 32419.31 99.60 4388.14 32719.13 2010-07-27 11:13:17.000 208 32419.32 99.56 4388.14 32718.98 2010-07-27 11:13:18.000 208 32419.31 99.57 4388.13 32718.99 2010-07-27 11:13:19.000 208 32419.27 99.63 4388.12 32718.86 2010-07-27 11:13:20.000 208 32419.22 99.65 4388.07 32718.94 2010-07-27 11:13:21.000 208 32419.23 99.67 4388.08 32718.87 2010-07-27 11:13:22.000 208 32419.24 99.67 4388.09 32718.89 2010-07-27 11:13:23.000 208 32419.26 99.64 4388.10 32718.84 2010-07-27 11:13:24.000 208 32419.23 99.64 4388.10 32718.99 2010-07-27 11:13:25.000 208 32419.24 99.66 4388.08 32718.89 2010-07-27 11:13:26.000 208 32419.27 99.68 4388.07 32718.98 2010-07-27 11:13:27.000 208 32419.24 99.65 4388.05 32718.97 2010-07-27 11:13:28.000 208 32419.32 99.69 4388.03 32718.90 2010-07-27 11:13:29.000 208 32419.33 99.64 4388.05 32718.95 2010-07-27 11:13:30.000 208 32419.35 99.60 4388.06 32719.03 2010-07-27 11:13:31.000 208 32419.35 99.58 4388.04 32719.07 2010-07-27 11:13:32.000 208 32419.37 99.58 4388.04 32718.98 2010-07-27 11:13:33.000 208 32419.40 99.57 4388.04 32719.06 2010-07-27 11:13:34.000 208 32419.38 99.55 4387.99 32719.09 2010-07-27 11:13:35.000 208 32419.40 99.49 4388.03 32719.09 2010-07-27 11:13:36.000 208 32419.43 99.50 4388.02 32719.08 2010-07-27 11:13:37.000 208 32419.48 99.50 4388.03 32719.10 2010-07-27 11:13:38.000 208 32419.51 99.48 4388.01 32719.23 2010-07-27 11:13:39.000 208 32419.53 99.44 4388.05 32719.11 2010-07-27 11:13:40.000 208 32419.52 99.47 4388.08 32719.13 2010-07-27 11:13:41.000 208 32419.56 99.40 4388.05 32719.21 2010-07-27 11:13:42.000 208 32419.58 99.40 4388.01 32719.17 2010-07-27 11:13:43.000 208 32419.58 99.35 4387.97 32719.23 2010-07-27 11:13:44.000 208 32419.55 99.31 4387.98 32719.12 2010-07-27 11:13:45.000 208 32419.58 99.28 4387.96 32719.18 2010-07-27 11:13:46.000 208 32419.60 99.28 4387.98 32719.22 2010-07-27 11:13:47.000 208 32419.60 99.28 4387.98 32719.24 2010-07-27 11:13:48.000 208 32419.58 99.24 4387.99 32719.24 2010-07-27 11:13:49.000 208 32419.57 99.21 4387.95 32719.16 2010-07-27 11:13:50.000 208 32419.60 99.17 4387.91 32719.33 2010-07-27 11:13:51.000 208 32419.58 99.14 4387.93 32719.30 2010-07-27 11:13:52.000 208 32419.57 99.10 4387.92 32719.28 2010-07-27 11:13:53.000 208 32419.65 99.03 4387.91 32719.17 2010-07-27 11:13:54.000 208 32419.62 99.02 4387.90 32719.23 2010-07-27 11:13:55.000 208 32419.61 99.02 4387.87 32719.15 2010-07-27 11:13:56.000 208 32419.62 99.00 4387.89 32719.27 2010-07-27 11:13:57.000 208 32419.63 99.01 4387.91 32719.22 2010-07-27 11:13:58.000 208 32419.61 99.03 4387.91 32719.21 2010-07-27 11:13:59.000 208 32419.61 99.01 4387.89 32719.24 2010-07-27 11:14:00.000 208 32419.57 99.00 4387.93 32719.23 2010-07-27 11:14:01.000 208 32419.60 98.98 4387.95 32719.21 2010-07-27 11:14:02.000 208 32419.57 99.00 4387.96 32719.12 2010-07-27 11:14:03.000 208 32419.58 99.01 4387.89 32719.25 2010-07-27 11:14:04.000 208 32419.60 98.99 4387.85 32719.07 2010-07-27 11:14:05.000 208 32419.63 98.99 4387.88 32719.30 2010-07-27 11:14:06.000 208 32419.58 98.98 4387.87 32719.09 2010-07-27 11:14:07.000 208 32419.56 99.00 4387.88 32719.12 2010-07-27 11:14:08.000 208 32419.56 98.97 4387.86 32719.14 2010-07-27 11:14:09.000 208 32419.55 98.95 4387.85 32719.12 2010-07-27 11:14:10.000 208 32419.56 98.98 4387.83 32719.17 2010-07-27 11:14:11.000 208 32419.53 98.95 4387.84 32719.06 2010-07-27 11:14:12.000 208 32419.51 98.95 4387.85 32719.04 2010-07-27 11:14:13.000 208 32419.53 98.93 4387.85 32719.07 2010-07-27 11:14:14.000 208 32419.51 98.94 4387.88 32719.09 2010-07-27 11:14:15.000 208 32419.50 98.92 4387.92 32719.02 2010-07-27 11:14:16.000 208 32419.48 98.92 4387.87 32719.03 2010-07-27 11:14:17.000 208 32419.47 98.93 4387.85 32719.09 2010-07-27 11:14:18.000 208 32419.47 98.91 4387.83 32719.07 2010-07-27 11:14:19.000 208 32419.44 98.90 4387.84 32719.02 2010-07-27 11:14:20.000 208 32419.47 98.94 4387.86 32719.13 2010-07-27 11:14:21.000 208 32419.52 98.95 4387.89 32719.07 2010-07-27 11:14:22.000 208 32419.53 98.93 4387.88 32719.20 2010-07-27 11:14:23.000 208 32419.61 98.91 4387.87 32719.07 2010-07-27 11:14:24.000 208 32419.61 98.89 4387.87 32719.18 2010-07-27 11:14:25.000 208 32419.63 98.86 4387.88 32719.14 2010-07-27 11:14:26.000 208 32419.62 98.86 4387.85 32719.26 2010-07-27 11:14:27.000 208 32419.64 98.84 4387.87 32719.20 2010-07-27 11:14:28.000 208 32419.66 98.83 4387.87 32719.17 2010-07-27 11:14:29.000 208 32419.70 98.88 4387.89 32719.22 2010-07-27 11:14:30.000 208 32419.69 98.83 4387.83 32719.25 2010-07-27 11:14:31.000 208 32419.69 98.77 4387.82 32719.21 2010-07-27 11:14:32.000 208 32419.71 98.76 4387.83 32719.29 2010-07-27 11:14:33.000 208 32419.72 98.77 4387.83 32719.23 2010-07-27 11:14:34.000 208 32419.68 98.79 4387.86 32719.17 2010-07-27 11:14:35.000 208 32419.67 98.81 4387.85 32719.26 2010-07-27 11:14:36.000 208 32419.65 98.79 4387.81 32719.23 2010-07-27 11:14:37.000 208 32419.63 98.73 4387.83 32719.30 2010-07-27 11:14:38.000 208 32419.63 98.71 4387.83 32719.24 2010-07-27 11:14:39.000 208 32419.67 98.72 4387.91 32719.33 2010-07-27 11:14:40.000 208 32419.68 98.73 4387.88 32719.32 2010-07-27 11:14:41.000 208 32419.71 98.67 4387.82 32719.20 2010-07-27 11:14:42.000 208 32419.70 98.66 4387.86 32719.21 2010-07-27 11:14:43.000 208 32419.74 98.64 4387.86 32719.29 2010-07-27 11:14:44.000 208 32419.78 98.62 4387.85 32719.34 2010-07-27 11:14:45.000 208 32419.77 98.62 4387.85 32719.38 2010-07-27 11:14:46.000 208 32419.77 98.64 4387.80 32719.41 2010-07-27 11:14:47.000 208 32419.79 98.57 4387.79 32719.37 2010-07-27 11:14:48.000 208 32419.79 98.57 4387.77 32719.36 2010-07-27 11:14:49.000 208 32419.78 98.55 4387.73 32719.32 2010-07-27 11:14:50.000 208 32419.76 98.53 4387.73 32719.33 2010-07-27 11:14:51.000 208 32419.75 98.51 4387.78 32719.41 2010-07-27 11:14:52.000 208 32419.73 98.48 4387.81 32719.27 2010-07-27 11:14:53.000 208 32419.69 98.51 4387.80 32719.32 2010-07-27 11:14:54.000 208 32419.72 98.55 4387.80 32719.30 2010-07-27 11:14:55.000 208 32419.70 98.49 4387.77 32719.37 2010-07-27 11:14:56.000 208 32419.66 98.44 4387.79 32719.21 2010-07-27 11:14:57.000 208 32419.65 98.43 4387.77 32719.16 2010-07-27 11:14:58.000 208 32419.63 98.46 4387.75 32719.25 2010-07-27 11:14:59.000 208 32419.59 98.43 4387.74 32719.19 2010-07-27 11:15:00.000 208 32419.53 98.40 4387.74 32719.17 2010-07-27 11:15:01.000 208 32419.48 98.37 4387.73 32719.22 2010-07-27 11:15:02.000 208 32419.48 98.35 4387.75 32719.11 2010-07-27 11:15:03.000 208 32419.47 98.31 4387.75 32719.09 2010-07-27 11:15:04.000 208 32419.41 98.34 4387.76 32719.14 2010-07-27 11:15:05.000 208 32419.38 98.35 4387.78 32718.96 2010-07-27 11:15:06.000 208 32419.40 98.30 4387.72 32719.06 2010-07-27 11:15:07.000 208 32419.36 98.33 4387.67 32719.03 2010-07-27 11:15:08.000 208 32419.38 98.32 4387.68 32718.99 2010-07-27 11:15:09.000 208 32419.39 98.29 4387.65 32718.99 2010-07-27 11:15:10.000 208 32419.36 98.28 4387.64 32719.05 2010-07-27 11:15:11.000 208 32419.39 98.31 4387.65 32718.90 2010-07-27 11:15:12.000 208 32419.36 98.33 4387.69 32718.99 2010-07-27 11:15:13.000 208 32419.37 98.32 4387.69 32718.85 2010-07-27 11:15:14.000 208 32419.32 98.33 4387.68 32718.94 2010-07-27 11:15:15.000 208 32419.33 98.34 4387.67 32718.90 2010-07-27 11:15:16.000 208 32419.27 98.36 4387.62 32718.86 2010-07-27 11:15:17.000 208 32419.23 98.33 4387.64 32718.84 2010-07-27 11:15:18.000 208 32419.16 98.37 4387.65 32718.85 2010-07-27 11:15:19.000 208 32419.09 98.40 4387.65 32718.67 2010-07-27 11:15:20.000 208 32419.06 98.44 4387.64 32718.80 2010-07-27 11:15:21.000 208 32419.01 98.42 4387.61 32718.60 2010-07-27 11:15:22.000 208 32419.00 98.46 4387.62 32718.59 2010-07-27 11:15:23.000 208 32418.96 98.46 4387.67 32718.60 2010-07-27 11:15:24.000 208 32418.94 98.49 4387.67 32718.53 2010-07-27 11:15:25.000 208 32418.92 98.51 4387.65 32718.55 2010-07-27 11:15:26.000 208 32418.88 98.52 4387.66 32718.48 2010-07-27 11:15:27.000 208 32418.85 98.54 4387.61 32718.50 2010-07-27 11:15:28.000 208 32418.81 98.58 4387.60 32718.35 2010-07-27 11:15:29.000 208 32418.81 98.57 4387.63 32718.35 2010-07-27 11:15:30.000 208 32418.76 98.56 4387.61 32718.41 2010-07-27 11:15:31.000 208 32418.76 98.58 4387.59 32718.35 2010-07-27 11:15:32.000 208 32418.77 98.59 4387.59 32718.41 2010-07-27 11:15:33.000 208 32418.73 98.56 4387.63 32718.22 2010-07-27 11:15:34.000 208 32418.68 98.63 4387.62 32718.28 2010-07-27 11:15:35.000 208 32418.66 98.68 4387.62 32718.26 2010-07-27 11:15:36.000 208 32418.60 98.69 4387.60 32718.13 2010-07-27 11:15:37.000 208 32418.53 98.67 4387.59 32718.20 2010-07-27 11:15:38.000 208 32418.47 98.67 4387.60 32718.17 2010-07-27 11:15:39.000 208 32418.42 98.68 4387.57 32718.09 2010-07-27 11:15:40.000 208 32418.40 98.70 4387.52 32717.97 2010-07-27 11:15:41.000 208 32418.31 98.75 4387.53 32717.88 2010-07-27 11:15:42.000 208 32418.22 98.76 4387.52 32717.84 2010-07-27 11:15:43.000 208 32418.18 98.74 4387.52 32717.80 2010-07-27 11:15:44.000 208 32418.15 98.74 4387.55 32717.72 2010-07-27 11:15:45.000 208 32418.13 98.71 4387.56 32717.71 2010-07-27 11:15:46.000 208 32418.12 98.72 4387.53 32717.70 2010-07-27 11:15:47.000 208 32418.09 98.78 4387.50 32717.65 2010-07-27 11:15:48.000 208 32418.06 98.79 4387.52 32717.67 2010-07-27 11:15:49.000 208 32418.10 98.79 4387.51 32717.72 2010-07-27 11:15:50.000 208 32418.12 98.81 4387.51 32717.72 2010-07-27 11:15:51.000 208 32418.12 98.77 4387.52 32717.62 2010-07-27 11:15:52.000 208 32418.10 98.76 4387.55 32717.68 2010-07-27 11:15:53.000 208 32418.12 98.73 4387.51 32717.70 2010-07-27 11:15:54.000 208 32418.14 98.74 4387.46 32717.62 2010-07-27 11:15:55.000 208 32418.16 98.76 4387.48 32717.67 2010-07-27 11:15:56.000 208 32418.13 98.70 4387.49 32717.66 2010-07-27 11:15:57.000 208 32418.14 98.65 4387.52 32717.72 2010-07-27 11:15:58.000 208 32418.15 98.67 4387.53 32717.80 2010-07-27 11:15:59.000 208 32418.13 98.64 4387.51 32717.66 2010-07-27 11:16:00.000 208 32418.13 98.65 4387.52 32717.69 2010-07-27 11:16:01.000 208 32418.13 98.61 4387.50 32717.74 2010-07-27 11:16:02.000 208 32418.08 98.60 4387.50 32717.66 2010-07-27 11:16:03.000 208 32418.11 98.60 4387.51 32717.71 2010-07-27 11:16:04.000 208 32418.13 98.57 4387.52 32717.71 2010-07-27 11:16:05.000 208 32418.15 98.56 4387.48 32717.65 2010-07-27 11:16:06.000 208 32418.15 98.56 4387.45 32717.60 2010-07-27 11:16:07.000 208 32418.14 98.59 4387.43 32717.65 2010-07-27 11:16:08.000 208 32418.17 98.61 4387.44 32717.73 2010-07-27 11:16:09.000 208 32418.14 98.58 4387.48 32717.60 2010-07-27 11:16:10.000 208 32418.13 98.59 4387.46 32717.60 2010-07-27 11:16:11.000 208 32418.13 98.59 4387.43 32717.62 2010-07-27 11:16:12.000 208 32418.10 98.59 4387.43 32717.68 2010-07-27 11:16:13.000 208 32418.09 98.56 4387.48 32717.63 2010-07-27 11:16:14.000 208 32418.09 98.54 4387.50 32717.60 2010-07-27 11:16:15.000 208 32418.10 98.53 4387.53 32717.60 2010-07-27 11:16:16.000 208 32418.08 98.49 4387.52 32717.54 2010-07-27 11:16:17.000 208 32418.07 98.47 4387.52 32717.66 2010-07-27 11:16:18.000 208 32418.06 98.45 4387.52 32717.60 2010-07-27 11:16:19.000 208 32418.08 98.42 4387.49 32717.56 2010-07-27 11:16:20.000 208 32418.08 98.39 4387.49 32717.56 2010-07-27 11:16:21.000 208 32418.08 98.34 4387.48 32717.61 2010-07-27 11:16:22.000 208 32418.03 98.27 4387.47 32717.50 2010-07-27 11:16:23.000 208 32418.05 98.23 4387.47 32717.62 2010-07-27 11:16:24.000 208 32418.03 98.23 4387.50 32717.59 2010-07-27 11:16:25.000 208 32418.03 98.20 4387.49 32717.57 2010-07-27 11:16:26.000 208 32418.03 98.22 4387.47 32717.49 2010-07-27 11:16:27.000 208 32418.04 98.19 4387.45 32717.57 2010-07-27 11:16:28.000 208 32418.04 98.19 4387.42 32717.52 2010-07-27 11:16:29.000 208 32418.06 98.18 4387.48 32717.56 2010-07-27 11:16:30.000 208 32418.03 98.19 4387.51 32717.63 2010-07-27 11:16:31.000 208 32418.00 98.14 4387.50 32717.60 2010-07-27 11:16:32.000 208 32418.02 98.12 4387.50 32717.61 2010-07-27 11:16:33.000 208 32418.04 98.08 4387.49 32717.55 2010-07-27 11:16:34.000 208 32418.03 98.09 4387.51 32717.62 2010-07-27 11:16:35.000 208 32418.06 98.07 4387.50 32717.57 2010-07-27 11:16:36.000 208 32418.06 98.10 4387.50 32717.60 2010-07-27 11:16:37.000 208 32418.12 98.05 4387.50 32717.63 2010-07-27 11:16:38.000 208 32418.13 98.06 4387.48 32717.65 2010-07-27 11:16:39.000 208 32418.14 98.04 4387.49 32717.71 2010-07-27 11:16:40.000 208 32418.16 98.03 4387.54 32717.70 2010-07-27 11:16:41.000 208 32418.17 98.03 4387.55 32717.66 2010-07-27 11:16:42.000 208 32418.13 98.00 4387.49 32717.81 2010-07-27 11:16:43.000 208 32418.15 97.98 4387.45 32717.61 2010-07-27 11:16:44.000 208 32418.16 97.97 4387.47 32717.74 2010-07-27 11:16:45.000 208 32418.20 97.94 4387.47 32717.68 2010-07-27 11:16:46.000 208 32418.20 97.94 4387.45 32717.75 2010-07-27 11:16:47.000 208 32418.14 97.91 4387.44 32717.66 2010-07-27 11:16:48.000 208 32418.15 97.88 4387.44 32717.55 2010-07-27 11:16:49.000 208 32418.17 97.84 4387.42 32717.68 2010-07-27 11:16:50.000 208 32418.11 97.91 4387.48 32717.64 2010-07-27 11:16:51.000 208 32418.10 97.93 4387.47 32717.59 2010-07-27 11:16:52.000 208 32418.11 97.94 4387.45 32717.65 2010-07-27 11:16:53.000 208 32418.07 97.98 4387.46 32717.61 2010-07-27 11:16:54.000 208 32418.06 97.96 4387.47 32717.56 2010-07-27 11:16:55.000 208 32418.06 97.94 4387.45 32717.61 2010-07-27 11:16:56.000 208 32418.07 97.87 4387.42 32717.57 2010-07-27 11:16:57.000 208 32418.12 97.89 4387.44 32717.54 2010-07-27 11:16:58.000 208 32418.11 97.90 4387.45 32717.53 2010-07-27 11:16:59.000 208 32418.09 97.91 4387.44 32717.55 2010-07-27 11:17:00.000 208 32418.08 97.91 4387.44 32717.56 2010-07-27 11:17:01.000 208 32418.06 97.87 4387.43 32717.63 2010-07-27 11:17:02.000 208 32418.12 97.88 4387.41 32717.59 2010-07-27 11:17:03.000 208 32418.15 97.85 4387.43 32717.64 2010-07-27 11:17:04.000 208 32418.12 97.85 4387.42 32717.61 2010-07-27 11:17:05.000 208 32418.13 97.85 4387.43 32717.64 2010-07-27 11:17:06.000 208 32418.14 97.85 4387.45 32717.66 2010-07-27 11:17:07.000 208 32418.10 97.80 4387.44 32717.62 2010-07-27 11:17:08.000 208 32418.11 97.77 4387.45 32717.69 2010-07-27 11:17:09.000 208 32418.13 97.70 4387.39 32717.56 2010-07-27 11:17:10.000 208 32418.11 97.73 4387.39 32717.62 2010-07-27 11:17:11.000 208 32418.09 97.72 4387.42 32717.72 2010-07-27 11:17:12.000 208 32418.09 97.70 4387.43 32717.59 2010-07-27 11:17:13.000 208 32418.08 97.66 4387.44 32717.60 2010-07-27 11:17:14.000 208 32418.06 97.65 4387.43 32717.66 2010-07-27 11:17:15.000 208 32418.06 97.61 4387.37 32717.73 2010-07-27 11:17:16.000 208 32418.05 97.60 4387.31 32717.57 2010-07-27 11:17:17.000 208 32418.08 97.59 4387.35 32717.59 2010-07-27 11:17:18.000 208 32418.09 97.56 4387.39 32717.59 2010-07-27 11:17:19.000 208 32418.07 97.55 4387.39 32717.54 2010-07-27 11:17:20.000 208 32418.05 97.54 4387.36 32717.65 2010-07-27 11:17:21.000 208 32418.04 97.53 4387.37 32717.52 2010-07-27 11:17:22.000 208 32418.00 97.49 4387.39 32717.48 2010-07-27 11:17:23.000 208 32418.00 97.48 4387.41 32717.54 2010-07-27 11:17:24.000 208 32417.96 97.52 4387.45 32717.47 2010-07-27 11:17:25.000 208 32417.95 97.52 4387.43 32717.43 2010-07-27 11:17:26.000 208 32417.95 97.52 4387.47 32717.47 2010-07-27 11:17:27.000 208 32417.93 97.49 4387.45 32717.43 2010-07-27 11:17:28.000 208 32417.88 97.51 4387.42 32717.49 2010-07-27 11:17:29.000 208 32417.86 97.53 4387.40 32717.40 2010-07-27 11:17:30.000 208 32417.81 97.55 4387.43 32717.43 2010-07-27 11:17:31.000 208 32417.79 97.60 4387.43 32717.31 2010-07-27 11:17:32.000 208 32417.78 97.60 4387.42 32717.30 2010-07-27 11:17:33.000 208 32417.75 97.61 4387.41 32717.30 2010-07-27 11:17:34.000 208 32417.75 97.66 4387.39 32717.24 2010-07-27 11:17:35.000 208 32417.71 97.64 4387.42 32717.24 2010-07-27 11:17:36.000 208 32417.69 97.64 4387.44 32717.15 2010-07-27 11:17:37.000 208 32417.64 97.65 4387.44 32717.08 2010-07-27 11:17:38.000 208 32417.59 97.66 4387.45 32717.13 2010-07-27 11:17:39.000 208 32417.57 97.66 4387.43 32717.15 2010-07-27 11:17:40.000 208 32417.52 97.66 4387.43 32717.08 2010-07-27 11:17:41.000 208 32417.45 97.66 4387.42 32717.02 2010-07-27 11:17:42.000 208 32417.43 97.67 4387.42 32716.97 2010-07-27 11:17:43.000 208 32417.45 97.67 4387.42 32717.04 2010-07-27 11:17:44.000 208 32417.45 97.66 4387.43 32716.96 2010-07-27 11:17:45.000 208 32417.40 97.66 4387.44 32716.94 2010-07-27 11:17:46.000 208 32417.40 97.64 4387.40 32716.84 2010-07-27 11:17:47.000 208 32417.40 97.61 4387.43 32716.93 2010-07-27 11:17:48.000 208 32417.34 97.61 4387.45 32716.87 2010-07-27 11:17:49.000 208 32417.35 97.61 4387.38 32716.88 2010-07-27 11:17:50.000 208 32417.28 97.62 4387.34 32716.86 2010-07-27 11:17:51.000 208 32417.27 97.62 4387.35 32716.77 2010-07-27 11:17:52.000 208 32417.29 97.64 4387.33 32716.67 2010-07-27 11:17:53.000 208 32417.27 97.61 4387.26 32716.72 2010-07-27 11:17:54.000 208 32417.20 97.58 4387.32 32716.64 2010-07-27 11:17:55.000 208 32417.18 97.59 4387.31 32716.66 2010-07-27 11:17:56.000 208 32417.11 97.61 4387.33 32716.59 2010-07-27 11:17:57.000 208 32417.10 97.64 4387.38 32716.57 2010-07-27 11:17:58.000 208 32417.03 97.69 4387.35 32716.64 2010-07-27 11:17:59.000 208 32417.00 97.70 4387.32 32716.51 2010-07-27 11:18:00.000 208 32417.01 97.68 4387.35 32716.59 2010-07-27 11:18:01.000 208 32416.99 97.72 4387.36 32716.44 2010-07-27 11:18:02.000 208 32416.98 97.68 4387.37 32716.51 2010-07-27 11:18:03.000 208 32416.97 97.66 4387.34 32716.47 2010-07-27 11:18:04.000 208 32416.94 97.63 4387.35 32716.42 2010-07-27 11:18:05.000 208 32416.90 97.65 4387.34 32716.44 2010-07-27 11:18:06.000 208 32416.90 97.68 4387.35 32716.45 2010-07-27 11:18:07.000 208 32416.90 97.68 4387.32 32716.47 2010-07-27 11:18:08.000 208 32416.93 97.70 4387.35 32716.30 2010-07-27 11:18:09.000 208 32416.90 97.68 4387.32 32716.40 2010-07-27 11:18:10.000 208 32416.87 97.66 4387.31 32716.31 2010-07-27 11:18:11.000 208 32416.85 97.69 4387.34 32716.43 2010-07-27 11:18:12.000 208 32416.83 97.69 4387.37 32716.33 2010-07-27 11:18:13.000 208 32416.81 97.71 4387.33 32716.37 2010-07-27 11:18:14.000 208 32416.82 97.70 4387.35 32716.33 2010-07-27 11:18:15.000 208 32416.86 97.70 4387.33 32716.37 2010-07-27 11:18:16.000 208 32416.85 97.70 4387.32 32716.35 2010-07-27 11:18:17.000 208 32416.88 97.68 4387.33 32716.42 2010-07-27 11:18:18.000 208 32416.88 97.71 4387.35 32716.30 2010-07-27 11:18:19.000 208 32416.91 97.67 4387.35 32716.45 2010-07-27 11:18:20.000 208 32416.97 97.62 4387.38 32716.47 2010-07-27 11:18:21.000 208 32417.04 97.62 4387.33 32716.49 2010-07-27 11:18:22.000 208 32417.06 97.66 4387.33 32716.50 2010-07-27 11:18:23.000 208 32417.10 97.64 4387.33 32716.50 2010-07-27 11:18:24.000 208 32417.12 97.59 4387.38 32716.64 2010-07-27 11:18:25.000 208 32417.15 97.58 4387.40 32716.58 2010-07-27 11:18:26.000 208 32417.22 97.56 4387.44 32716.67 2010-07-27 11:18:27.000 208 32417.26 97.55 4387.45 32716.75 2010-07-27 11:18:28.000 208 32417.25 97.50 4387.44 32716.74 2010-07-27 11:18:29.000 208 32417.27 97.46 4387.41 32716.83 2010-07-27 11:18:30.000 208 32417.30 97.42 4387.41 32716.85 2010-07-27 11:18:31.000 208 32417.34 97.38 4387.40 32716.79 2010-07-27 11:18:32.000 208 32417.35 97.36 4387.41 32716.80 2010-07-27 11:18:33.000 208 32417.37 97.34 4387.37 32716.86 2010-07-27 11:18:34.000 208 32417.39 97.27 4387.38 32716.88 2010-07-27 11:18:35.000 208 32417.40 97.25 4387.39 32716.84 2010-07-27 11:18:36.000 208 32417.36 97.21 4387.39 32716.93 2010-07-27 11:18:37.000 208 32417.36 97.20 4387.40 32716.85 2010-07-27 11:18:38.000 208 32417.38 97.16 4387.44 32716.92 2010-07-27 11:18:39.000 208 32417.40 97.10 4387.43 32716.94 2010-07-27 11:18:40.000 208 32417.38 97.05 4387.42 32716.98 2010-07-27 11:18:41.000 208 32417.38 97.04 4387.43 32716.85 2010-07-27 11:18:42.000 208 32417.38 97.06 4387.36 32716.91 2010-07-27 11:18:43.000 208 32417.39 97.03 4387.35 32716.87 2010-07-27 11:18:44.000 208 32417.36 97.02 4387.35 32716.88 2010-07-27 11:18:45.000 208 32417.35 96.97 4387.33 32716.92 2010-07-27 11:18:46.000 208 32417.34 96.99 4387.37 32716.81 2010-07-27 11:18:47.000 208 32417.32 96.94 4387.35 32716.90 2010-07-27 11:18:48.000 208 32417.32 96.95 4387.28 32716.91 2010-07-27 11:18:49.000 208 32417.31 96.93 4387.26 32716.85 2010-07-27 11:18:50.000 208 32417.30 96.92 4387.30 32716.93 2010-07-27 11:18:51.000 208 32417.29 96.91 4387.31 32716.82 2010-07-27 11:18:52.000 208 32417.29 96.93 4387.32 32716.79 2010-07-27 11:18:53.000 208 32417.30 96.89 4387.35 32716.88 2010-07-27 11:18:54.000 208 32417.28 96.87 4387.31 32716.74 2010-07-27 11:18:55.000 208 32417.25 96.88 4387.29 32716.94 2010-07-27 11:18:56.000 208 32417.22 96.88 4387.29 32716.84 2010-07-27 11:18:57.000 208 32417.27 96.88 4387.26 32716.81 2010-07-27 11:18:58.000 208 32417.27 96.86 4387.24 32716.67 2010-07-27 11:18:59.000 208 32417.22 96.86 4387.27 32716.80 2010-07-27 11:19:00.000 208 32417.23 96.86 4387.26 32716.70 2010-07-27 11:19:01.000 208 32417.22 96.86 4387.24 32716.77 2010-07-27 11:19:02.000 208 32417.19 96.89 4387.29 32716.74 2010-07-27 11:19:03.000 208 32417.21 96.89 4387.26 32716.70 2010-07-27 11:19:04.000 208 32417.20 96.92 4387.27 32716.64 2010-07-27 11:19:05.000 208 32417.17 96.92 4387.28 32716.66 2010-07-27 11:19:06.000 208 32417.14 96.93 4387.23 32716.63 2010-07-27 11:19:07.000 208 32417.09 96.97 4387.20 32716.50 2010-07-27 11:19:08.000 208 32417.03 96.94 4387.19 32716.47 2010-07-27 11:19:09.000 208 32417.00 96.90 4387.27 32716.46 2010-07-27 11:19:10.000 208 32416.98 96.89 4387.29 32716.54 2010-07-27 11:19:11.000 208 32416.94 96.90 4387.28 32716.43 2010-07-27 11:19:12.000 208 32416.89 96.92 4387.25 32716.50 2010-07-27 11:19:13.000 208 32416.88 96.86 4387.27 32716.35 2010-07-27 11:19:14.000 208 32416.92 96.86 4387.31 32716.39 2010-07-27 11:19:15.000 208 32416.88 96.85 4387.26 32716.34 2010-07-27 11:19:16.000 208 32416.84 96.89 4387.27 32716.37 2010-07-27 11:19:17.000 208 32416.82 96.89 4387.28 32716.37 2010-07-27 11:19:18.000 208 32416.83 96.88 4387.30 32716.29 2010-07-27 11:19:19.000 208 32416.84 96.84 4387.29 32716.32 2010-07-27 11:19:20.000 208 32416.85 96.89 4387.28 32716.31 2010-07-27 11:19:21.000 208 32416.86 96.85 4387.28 32716.34 2010-07-27 11:19:22.000 208 32416.83 96.82 4387.31 32716.34 2010-07-27 11:19:23.000 208 32416.84 96.83 4387.28 32716.31 2010-07-27 11:19:24.000 208 32416.84 96.84 4387.26 32716.27 2010-07-27 11:19:25.000 208 32416.81 96.84 4387.27 32716.41 2010-07-27 11:19:26.000 208 32416.81 96.80 4387.30 32716.31 2010-07-27 11:19:27.000 208 32416.76 96.78 4387.25 32716.30 2010-07-27 11:19:28.000 208 32416.74 96.79 4387.25 32716.35 2010-07-27 11:19:29.000 208 32416.78 96.79 4387.20 32716.18 2010-07-27 11:19:30.000 208 32416.78 96.86 4387.19 32716.28 2010-07-27 11:19:31.000 208 32416.79 96.86 4387.21 32716.18 2010-07-27 11:19:32.000 208 32416.72 96.84 4387.19 32716.27 2010-07-27 11:19:33.000 208 32416.74 96.83 4387.20 32716.16 2010-07-27 11:19:34.000 208 32416.74 96.84 4387.22 32716.24 2010-07-27 11:19:35.000 208 32416.70 96.82 4387.20 32716.23 2010-07-27 11:19:36.000 208 32416.68 96.84 4387.23 32716.27 2010-07-27 11:19:37.000 208 32416.62 96.82 4387.22 32716.16 2010-07-27 11:19:38.000 208 32416.57 96.84 4387.25 32716.25 2010-07-27 11:19:39.000 208 32416.58 96.87 4387.22 32716.18 2010-07-27 11:19:40.000 208 32416.58 96.88 4387.19 32716.20 2010-07-27 11:19:41.000 208 32416.57 96.87 4387.17 32716.17 2010-07-27 11:19:42.000 208 32416.55 96.89 4387.19 32716.21 2010-07-27 11:19:43.000 208 32416.54 96.91 4387.20 32716.09 2010-07-27 11:19:44.000 208 32416.54 96.95 4387.15 32716.11 2010-07-27 11:19:45.000 208 32416.57 96.95 4387.19 32716.07 2010-07-27 11:19:46.000 208 32416.58 96.96 4387.19 32716.07 2010-07-27 11:19:47.000 208 32416.55 96.97 4387.20 32716.09 2010-07-27 11:19:48.000 208 32416.53 97.00 4387.21 32716.00 2010-07-27 11:19:49.000 208 32416.52 97.04 4387.20 32716.00 2010-07-27 11:19:50.000 208 32416.48 97.06 4387.23 32716.06 2010-07-27 11:19:51.000 208 32416.42 97.05 4387.24 32715.95 2010-07-27 11:19:52.000 208 32416.41 97.06 4387.24 32715.97 2010-07-27 11:19:53.000 208 32416.40 97.08 4387.21 32715.97 2010-07-27 11:19:54.000 208 32416.39 97.09 4387.15 32715.91 2010-07-27 11:19:55.000 208 32416.37 97.14 4387.17 32715.90 2010-07-27 11:19:56.000 208 32416.27 97.17 4387.18 32715.81 2010-07-27 11:19:57.000 208 32416.21 97.19 4387.16 32715.84 2010-07-27 11:19:58.000 208 32416.12 97.19 4387.19 32715.76 2010-07-27 11:19:59.000 208 32416.11 97.23 4387.16 32715.63 2010-07-27 11:20:00.000 208 32416.02 97.28 4387.12 32715.64 2010-07-27 11:20:01.000 208 32415.99 97.37 4387.17 32715.47 2010-07-27 11:20:02.000 208 32415.95 97.37 4387.14 32715.48 2010-07-27 11:20:03.000 208 32415.89 97.38 4387.11 32715.45 2010-07-27 11:20:04.000 208 32415.82 97.42 4387.13 32715.41 2010-07-27 11:20:05.000 208 32415.80 97.44 4387.18 32715.27 2010-07-27 11:20:06.000 208 32415.72 97.50 4387.17 32715.26 2010-07-27 11:20:07.000 208 32415.69 97.52 4387.16 32715.18 2010-07-27 11:20:08.000 208 32415.65 97.57 4387.20 32715.16 2010-07-27 11:20:09.000 208 32415.63 97.56 4387.21 32715.27 2010-07-27 11:20:10.000 208 32415.59 97.59 4387.22 32715.07 2010-07-27 11:20:11.000 208 32415.58 97.60 4387.20 32715.07 2010-07-27 11:20:12.000 208 32415.54 97.64 4387.18 32715.06 2010-07-27 11:20:13.000 208 32415.54 97.68 4387.21 32715.05 2010-07-27 11:20:14.000 208 32415.53 97.69 4387.20 32715.08 2010-07-27 11:20:15.000 208 32415.53 97.67 4387.19 32715.01 2010-07-27 11:20:16.000 208 32415.53 97.67 4387.21 32715.11 2010-07-27 11:20:17.000 208 32415.54 97.69 4387.20 32715.11 2010-07-27 11:20:18.000 208 32415.51 97.74 4387.18 32715.01 2010-07-27 11:20:19.000 208 32415.52 97.77 4387.18 32714.95 2010-07-27 11:20:20.000 208 32415.47 97.73 4387.19 32715.07 2010-07-27 11:20:21.000 208 32415.47 97.73 4387.19 32714.99 2010-07-27 11:20:22.000 208 32415.47 97.75 4387.16 32714.96 2010-07-27 11:20:23.000 208 32415.44 97.76 4387.14 32714.96 2010-07-27 11:20:24.000 208 32415.46 97.77 4387.10 32714.96 2010-07-27 11:20:25.000 208 32415.49 97.78 4387.11 32715.02 2010-07-27 11:20:26.000 208 32415.44 97.77 4387.11 32714.97 2010-07-27 11:20:27.000 208 32415.44 97.74 4387.12 32715.02 2010-07-27 11:20:28.000 208 32415.44 97.71 4387.11 32714.99 2010-07-27 11:20:29.000 208 32415.45 97.72 4387.12 32715.02 2010-07-27 11:20:30.000 208 32415.47 97.74 4387.09 32715.07 2010-07-27 11:20:31.000 208 32415.49 97.73 4387.09 32715.02 2010-07-27 11:20:32.000 208 32415.47 97.69 4387.14 32715.06 2010-07-27 11:20:33.000 208 32415.49 97.68 4387.17 32715.01 2010-07-27 11:20:34.000 208 32415.50 97.70 4387.17 32715.11 2010-07-27 11:20:35.000 208 32415.53 97.69 4387.15 32715.11 2010-07-27 11:20:36.000 208 32415.56 97.64 4387.16 32715.06 2010-07-27 11:20:37.000 208 32415.60 97.64 4387.16 32715.07 2010-07-27 11:20:38.000 208 32415.55 97.63 4387.14 32715.04 2010-07-27 11:20:39.000 208 32415.53 97.60 4387.16 32715.06 2010-07-27 11:20:40.000 208 32415.49 97.63 4387.22 32715.07 2010-07-27 11:20:41.000 208 32415.49 97.65 4387.26 32715.04 2010-07-27 11:20:42.000 208 32415.51 97.63 4387.21 32715.08 2010-07-27 11:20:43.000 208 32415.47 97.59 4387.18 32715.04 2010-07-27 11:20:44.000 208 32415.46 97.57 4387.15 32715.01 2010-07-27 11:20:45.000 208 32415.49 97.56 4387.18 32714.97 2010-07-27 11:20:46.000 208 32415.45 97.59 4387.18 32715.00 2010-07-27 11:20:47.000 208 32415.46 97.55 4387.12 32714.98 2010-07-27 11:20:48.000 208 32415.49 97.55 4387.11 32715.02 2010-07-27 11:20:49.000 208 32415.48 97.57 4387.09 32714.98 2010-07-27 11:20:50.000 208 32415.49 97.52 4387.10 32714.93 2010-07-27 11:20:51.000 208 32415.47 97.48 4387.12 32715.08 2010-07-27 11:20:52.000 208 32415.48 97.46 4387.15 32715.01 2010-07-27 11:20:53.000 208 32415.49 97.43 4387.17 32715.07 2010-07-27 11:20:54.000 208 32415.50 97.45 4387.18 32715.05 2010-07-27 11:20:55.000 208 32415.53 97.42 4387.20 32715.11 2010-07-27 11:20:56.000 208 32415.54 97.40 4387.21 32715.08 2010-07-27 11:20:57.000 208 32415.51 97.39 4387.17 32715.05 2010-07-27 11:20:58.000 208 32415.51 97.39 4387.12 32715.04 2010-07-27 11:20:59.000 208 32415.53 97.39 4387.13 32715.01 2010-07-27 11:21:00.000 208 32415.57 97.37 4387.13 32715.07 2010-07-27 11:21:01.000 208 32415.58 97.34 4387.17 32715.03 2010-07-27 11:21:02.000 208 32415.58 97.35 4387.15 32714.98 2010-07-27 11:21:03.000 208 32415.56 97.38 4387.13 32715.03 2010-07-27 11:21:04.000 208 32415.58 97.34 4387.12 32715.18 2010-07-27 11:21:05.000 208 32415.62 97.30 4387.15 32715.10 2010-07-27 11:21:06.000 208 32415.68 97.27 4387.18 32715.08 2010-07-27 11:21:07.000 208 32415.69 97.24 4387.17 32715.18 2010-07-27 11:21:08.000 208 32415.74 97.24 4387.14 32715.12 2010-07-27 11:21:09.000 208 32415.77 97.24 4387.15 32715.33 2010-07-27 11:21:10.000 208 32415.76 97.20 4387.14 32715.22 2010-07-27 11:21:11.000 208 32415.80 97.16 4387.15 32715.30 2010-07-27 11:21:12.000 208 32415.83 97.14 4387.21 32715.36 2010-07-27 11:21:13.000 208 32415.85 97.09 4387.19 32715.40 2010-07-27 11:21:14.000 208 32415.88 97.09 4387.15 32715.30 2010-07-27 11:21:15.000 208 32415.88 97.10 4387.14 32715.35 2010-07-27 11:21:16.000 208 32415.88 97.05 4387.15 32715.45 2010-07-27 11:21:17.000 208 32415.92 97.03 4387.13 32715.41 2010-07-27 11:21:18.000 208 32415.89 97.05 4387.10 32715.35 2010-07-27 11:21:19.000 208 32415.88 97.03 4387.12 32715.43 2010-07-27 11:21:20.000 208 32415.85 97.05 4387.13 32715.43 2010-07-27 11:21:21.000 208 32415.78 97.02 4387.16 32715.35 2010-07-27 11:21:22.000 208 32415.78 97.00 4387.16 32715.32 2010-07-27 11:21:23.000 208 32415.76 97.00 4387.11 32715.28 2010-07-27 11:21:24.000 208 32415.71 96.97 4387.06 32715.27 2010-07-27 11:21:25.000 208 32415.71 96.95 4387.12 32715.26 2010-07-27 11:21:26.000 208 32415.68 96.95 4387.15 32715.15 2010-07-27 11:21:27.000 208 32415.65 96.96 4387.16 32715.23 2010-07-27 11:21:28.000 208 32415.64 97.00 4387.13 32715.11 2010-07-27 11:21:29.000 208 32415.65 96.97 4387.14 32715.17 2010-07-27 11:21:30.000 208 32415.59 96.95 4387.13 32715.15 2010-07-27 11:21:31.000 208 32415.57 96.93 4387.13 32715.14 2010-07-27 11:21:32.000 208 32415.53 96.97 4387.14 32715.04 2010-07-27 11:21:33.000 208 32415.53 96.96 4387.16 32715.04 2010-07-27 11:21:34.000 208 32415.55 97.03 4387.17 32715.01 2010-07-27 11:21:35.000 208 32415.57 97.04 4387.14 32715.07 2010-07-27 11:21:36.000 208 32415.53 97.05 4387.13 32715.08 2010-07-27 11:21:37.000 208 32415.53 97.03 4387.11 32715.10 2010-07-27 11:21:38.000 208 32415.51 97.01 4387.13 32715.04 2010-07-27 11:21:39.000 208 32415.50 96.96 4387.14 32715.00 2010-07-27 11:21:40.000 208 32415.50 96.98 4387.17 32715.03 2010-07-27 11:21:41.000 208 32415.51 96.95 4387.11 32715.01 2010-07-27 11:21:42.000 208 32415.51 96.94 4387.09 32714.99 2010-07-27 11:21:43.000 208 32415.53 96.93 4387.12 32715.01 2010-07-27 11:21:44.000 208 32415.47 96.98 4387.13 32715.05 2010-07-27 11:21:45.000 208 32415.44 96.96 4387.11 32714.91 2010-07-27 11:21:46.000 208 32415.41 96.99 4387.08 32714.98 2010-07-27 11:21:47.000 208 32415.42 96.97 4387.08 32715.04 2010-07-27 11:21:48.000 208 32415.40 96.94 4387.07 32714.96 2010-07-27 11:21:49.000 208 32415.38 96.96 4387.11 32714.95 2010-07-27 11:21:50.000 208 32415.31 97.00 4387.12 32714.83 2010-07-27 11:21:51.000 208 32415.29 96.97 4387.05 32714.82 2010-07-27 11:21:52.000 208 32415.27 96.99 4387.05 32714.84 2010-07-27 11:21:53.000 208 32415.26 96.96 4387.08 32714.83 2010-07-27 11:21:54.000 208 32415.22 96.97 4387.08 32714.81 2010-07-27 11:21:55.000 208 32415.23 96.97 4387.09 32714.82 2010-07-27 11:21:56.000 208 32415.22 97.00 4387.09 32714.77 2010-07-27 11:21:57.000 208 32415.22 96.98 4387.06 32714.72 2010-07-27 11:21:58.000 208 32415.20 96.95 4387.04 32714.66 2010-07-27 11:21:59.000 208 32415.18 96.93 4387.02 32714.68 2010-07-27 11:22:00.000 208 32415.17 96.97 4387.07 32714.69 2010-07-27 11:22:01.000 208 32415.17 96.96 4387.09 32714.58 2010-07-27 11:22:02.000 208 32415.16 96.93 4387.09 32714.70 2010-07-27 11:22:03.000 208 32415.12 96.92 4387.06 32714.67 2010-07-27 11:22:04.000 208 32415.12 96.97 4387.06 32714.68 2010-07-27 11:22:05.000 208 32415.11 96.96 4387.08 32714.67 2010-07-27 11:22:06.000 208 32415.08 96.95 4387.13 32714.57 2010-07-27 11:22:07.000 208 32415.08 96.95 4387.08 32714.60 2010-07-27 11:22:08.000 208 32415.08 96.96 4387.08 32714.66 2010-07-27 11:22:09.000 208 32415.08 96.94 4387.10 32714.62 2010-07-27 11:22:10.000 208 32415.05 96.96 4387.10 32714.59 2010-07-27 11:22:11.000 208 32415.07 96.95 4387.10 32714.53 2010-07-27 11:22:12.000 208 32415.09 96.95 4387.16 32714.70 2010-07-27 11:22:13.000 208 32415.11 96.91 4387.12 32714.54 2010-07-27 11:22:14.000 208 32415.13 96.92 4387.12 32714.62 2010-07-27 11:22:15.000 208 32415.20 96.92 4387.08 32714.63 2010-07-27 11:22:16.000 208 32415.18 96.87 4387.06 32714.67 2010-07-27 11:22:17.000 208 32415.17 96.87 4387.06 32714.58 2010-07-27 11:22:18.000 208 32415.12 96.87 4387.08 32714.62 2010-07-27 11:22:19.000 208 32415.12 96.80 4387.06 32714.62 2010-07-27 11:22:20.000 208 32415.14 96.75 4387.09 32714.62 2010-07-27 11:22:21.000 208 32415.15 96.78 4387.13 32714.66 2010-07-27 11:22:22.000 208 32415.13 96.81 4387.11 32714.62 2010-07-27 11:22:23.000 208 32415.11 96.82 4387.07 32714.63 2010-07-27 11:22:24.000 208 32415.10 96.81 4387.09 32714.54 2010-07-27 11:22:25.000 208 32415.07 96.78 4387.12 32714.55 2010-07-27 11:22:26.000 208 32415.06 96.76 4387.12 32714.57 2010-07-27 11:22:27.000 208 32415.05 96.75 4387.14 32714.52 2010-07-27 11:22:28.000 208 32415.00 96.75 4387.17 32714.52 2010-07-27 11:22:29.000 208 32414.97 96.73 4387.13 32714.46 2010-07-27 11:22:30.000 208 32414.97 96.69 4387.09 32714.48 2010-07-27 11:22:31.000 208 32414.94 96.68 4387.07 32714.44 2010-07-27 11:22:32.000 208 32414.94 96.70 4387.06 32714.43 2010-07-27 11:22:33.000 208 32414.91 96.67 4387.09 32714.42 2010-07-27 11:22:34.000 208 32414.89 96.67 4387.10 32714.42 2010-07-27 11:22:35.000 208 32414.89 96.61 4387.07 32714.29 2010-07-27 11:22:36.000 208 32414.87 96.65 4387.05 32714.31 2010-07-27 11:22:37.000 208 32414.84 96.69 4387.03 32714.41 2010-07-27 11:22:38.000 208 32414.81 96.72 4387.09 32714.28 2010-07-27 11:22:39.000 208 32414.77 96.72 4387.07 32714.32 2010-07-27 11:22:40.000 208 32414.77 96.69 4387.05 32714.34 2010-07-27 11:22:41.000 208 32414.76 96.69 4387.07 32714.30 2010-07-27 11:22:42.000 208 32414.72 96.71 4387.04 32714.26 2010-07-27 11:22:43.000 208 32414.72 96.70 4387.03 32714.26 2010-07-27 11:22:44.000 208 32414.71 96.69 4387.02 32714.32 2010-07-27 11:22:45.000 208 32414.69 96.67 4387.02 32714.20 2010-07-27 11:22:46.000 208 32414.67 96.68 4387.01 32714.23 2010-07-27 11:22:47.000 208 32414.65 96.65 4387.01 32714.30 2010-07-27 11:22:48.000 208 32414.65 96.67 4387.09 32714.16 2010-07-27 11:22:49.000 208 32414.64 96.68 4387.07 32714.21 2010-07-27 11:22:50.000 208 32414.63 96.66 4387.05 32714.19 2010-07-27 11:22:51.000 208 32414.61 96.65 4387.06 32714.16 2010-07-27 11:22:52.000 208 32414.60 96.63 4387.09 32714.26 2010-07-27 11:22:53.000 208 32414.61 96.60 4387.09 32714.16 2010-07-27 11:22:54.000 208 32414.56 96.55 4387.09 32714.18 2010-07-27 11:22:55.000 208 32414.58 96.51 4387.10 32714.13 2010-07-27 11:22:56.000 208 32414.57 96.49 4387.10 32714.18 2010-07-27 11:22:57.000 208 32414.51 96.52 4387.04 32714.10 2010-07-27 11:22:58.000 208 32414.47 96.52 4387.06 32714.05 2010-07-27 11:22:59.000 208 32414.55 96.49 4387.08 32714.09 2010-07-27 11:23:00.000 208 32414.56 96.47 4387.10 32714.08 2010-07-27 11:23:01.000 208 32414.55 96.48 4387.08 32714.04 2010-07-27 11:23:02.000 208 32414.56 96.52 4387.09 32713.99 2010-07-27 11:23:03.000 208 32414.59 96.47 4387.15 32714.11 2010-07-27 11:23:04.000 208 32414.54 96.43 4387.12 32714.01 2010-07-27 11:23:05.000 208 32414.53 96.39 4387.11 32714.13 2010-07-27 11:23:06.000 208 32414.53 96.39 4387.07 32714.05 2010-07-27 11:23:07.000 208 32414.52 96.38 4387.06 32714.07 2010-07-27 11:23:08.000 208 32414.52 96.40 4387.06 32713.92 2010-07-27 11:23:09.000 208 32414.51 96.41 4387.04 32714.09 2010-07-27 11:23:10.000 208 32414.46 96.37 4387.06 32714.00 2010-07-27 11:23:11.000 208 32414.44 96.32 4387.10 32713.98 2010-07-27 11:23:12.000 208 32414.40 96.32 4387.10 32713.92 2010-07-27 11:23:13.000 208 32414.41 96.33 4387.06 32713.90 2010-07-27 11:23:14.000 208 32414.40 96.33 4387.11 32713.95 2010-07-27 11:23:15.000 208 32414.37 96.33 4387.07 32713.91 2010-07-27 11:23:16.000 208 32414.32 96.33 4387.09 32713.84 2010-07-27 11:23:17.000 208 32414.29 96.31 4387.12 32713.80 2010-07-27 11:23:18.000 208 32414.27 96.29 4387.10 32713.84 2010-07-27 11:23:19.000 208 32414.28 96.25 4387.10 32713.74 2010-07-27 11:23:20.000 208 32414.26 96.28 4387.06 32713.77 2010-07-27 11:23:21.000 208 32414.23 96.30 4387.08 32713.70 2010-07-27 11:23:22.000 208 32414.20 96.29 4387.05 32713.73 2010-07-27 11:23:23.000 208 32414.19 96.29 4387.04 32713.70 2010-07-27 11:23:24.000 208 32414.19 96.32 4387.04 32713.69 2010-07-27 11:23:25.000 208 32414.17 96.30 4387.06 32713.70 2010-07-27 11:23:26.000 208 32414.18 96.30 4387.06 32713.62 2010-07-27 11:23:27.000 208 32414.20 96.26 4387.07 32713.65 2010-07-27 11:23:28.000 208 32414.19 96.26 4387.12 32713.53 2010-07-27 11:23:29.000 208 32414.13 96.26 4387.12 32713.63 2010-07-27 11:23:30.000 208 32414.11 96.24 4387.13 32713.62 2010-07-27 11:23:31.000 208 32414.12 96.25 4387.10 32713.62 2010-07-27 11:23:32.000 208 32414.13 96.26 4387.10 32713.59 2010-07-27 11:23:33.000 208 32414.12 96.20 4387.10 32713.57 2010-07-27 11:23:34.000 208 32414.11 96.17 4387.09 32713.56 2010-07-27 11:23:35.000 208 32414.08 96.16 4387.09 32713.61 2010-07-27 11:23:36.000 208 32414.05 96.16 4387.10 32713.58 2010-07-27 11:23:37.000 208 32414.07 96.16 4387.11 32713.46 2010-07-27 11:23:38.000 208 32414.05 96.20 4387.15 32713.56 2010-07-27 11:23:39.000 208 32414.02 96.22 4387.11 32713.54 2010-07-27 11:23:40.000 208 32413.97 96.25 4387.14 32713.45 2010-07-27 11:23:41.000 208 32413.94 96.24 4387.12 32713.40 2010-07-27 11:23:42.000 208 32413.86 96.22 4387.08 32713.48 2010-07-27 11:23:43.000 208 32413.80 96.25 4387.08 32713.42 2010-07-27 11:23:44.000 208 32413.72 96.29 4387.07 32713.23 2010-07-27 11:23:45.000 208 32413.69 96.29 4387.07 32713.29 2010-07-27 11:23:46.000 208 32413.61 96.30 4387.11 32713.06 2010-07-27 11:23:47.000 208 32413.54 96.33 4387.09 32713.08 2010-07-27 11:23:48.000 208 32413.46 96.36 4387.09 32712.93 2010-07-27 11:23:49.000 208 32413.37 96.40 4387.07 32712.89 2010-07-27 11:23:50.000 208 32413.33 96.42 4387.04 32712.87 2010-07-27 11:23:51.000 208 32413.26 96.42 4387.03 32712.81 2010-07-27 11:23:52.000 208 32413.23 96.43 4387.09 32712.74 2010-07-27 11:23:53.000 208 32413.20 96.45 4387.10 32712.72 2010-07-27 11:23:54.000 208 32413.18 96.48 4387.09 32712.64 2010-07-27 11:23:55.000 208 32413.15 96.49 4387.10 32712.62 2010-07-27 11:23:56.000 208 32413.11 96.51 4387.13 32712.60 2010-07-27 11:23:57.000 208 32413.09 96.53 4387.11 32712.70 2010-07-27 11:23:58.000 208 32413.06 96.56 4387.11 32712.49 2010-07-27 11:23:59.000 208 32413.06 96.54 4387.11 32712.59 2010-07-27 11:24:00.000 208 32413.09 96.56 4387.10 32712.57 2010-07-27 11:24:01.000 208 32413.12 96.53 4387.08 32712.63 2010-07-27 11:24:02.000 208 32413.15 96.52 4387.04 32712.67 2010-07-27 11:24:03.000 208 32413.22 96.54 4387.05 32712.59 2010-07-27 11:24:04.000 208 32413.20 96.58 4387.07 32712.66 2010-07-27 11:24:05.000 208 32413.23 96.54 4387.08 32712.70 2010-07-27 11:24:06.000 208 32413.24 96.53 4387.12 32712.74 2010-07-27 11:24:07.000 208 32413.31 96.47 4387.11 32712.80 2010-07-27 11:24:08.000 208 32413.35 96.42 4387.09 32712.84 2010-07-27 11:24:09.000 208 32413.40 96.42 4387.06 32712.82 2010-07-27 11:24:10.000 208 32413.37 96.37 4387.05 32712.86 2010-07-27 11:24:11.000 208 32413.38 96.32 4387.04 32712.95 2010-07-27 11:24:12.000 208 32413.37 96.28 4387.00 32712.87 2010-07-27 11:24:13.000 208 32413.37 96.28 4387.00 32712.86 2010-07-27 11:24:14.000 208 32413.36 96.31 4386.99 32712.89 2010-07-27 11:24:15.000 208 32413.32 96.27 4387.01 32712.82 2010-07-27 11:24:16.000 208 32413.31 96.28 4387.07 32712.80 2010-07-27 11:24:17.000 208 32413.29 96.26 4387.12 32712.81 2010-07-27 11:24:18.000 208 32413.30 96.25 4387.12 32712.77 2010-07-27 11:24:19.000 208 32413.24 96.22 4387.12 32712.82 2010-07-27 11:24:20.000 208 32413.19 96.17 4387.10 32712.79 2010-07-27 11:24:21.000 208 32413.13 96.14 4387.10 32712.69 2010-07-27 11:24:22.000 208 32413.11 96.17 4387.11 32712.82 2010-07-27 11:24:23.000 208 32413.10 96.19 4387.08 32712.57 2010-07-27 11:24:24.000 208 32413.10 96.21 4387.10 32712.63 2010-07-27 11:24:25.000 208 32413.09 96.19 4387.06 32712.61 2010-07-27 11:24:26.000 208 32413.03 96.23 4387.06 32712.58 2010-07-27 11:24:27.000 208 32412.96 96.24 4387.10 32712.54 2010-07-27 11:24:28.000 208 32412.90 96.26 4387.08 32712.43 2010-07-27 11:24:29.000 208 32412.90 96.29 4387.08 32712.46 2010-07-27 11:24:30.000 208 32412.84 96.26 4387.09 32712.40 2010-07-27 11:24:31.000 208 32412.83 96.27 4387.12 32712.35 2010-07-27 11:24:32.000 208 32412.78 96.28 4387.17 32712.32 2010-07-27 11:24:33.000 208 32412.71 96.30 4387.16 32712.24 2010-07-27 11:24:34.000 208 32412.62 96.32 4387.13 32712.23 2010-07-27 11:24:35.000 208 32412.56 96.37 4387.10 32712.07 2010-07-27 11:24:36.000 208 32412.51 96.40 4387.11 32712.13 2010-07-27 11:24:37.000 208 32412.47 96.44 4387.09 32711.97 2010-07-27 11:24:38.000 208 32412.39 96.47 4387.12 32711.92 2010-07-27 11:24:39.000 208 32412.32 96.52 4387.13 32711.99 2010-07-27 11:24:40.000 208 32412.28 96.53 4387.15 32711.86 2010-07-27 11:24:41.000 208 32412.26 96.53 4387.14 32711.90 2010-07-27 11:24:42.000 208 32412.25 96.58 4387.20 32711.87 2010-07-27 11:24:43.000 208 32412.24 96.61 4387.19 32711.81 2010-07-27 11:24:44.000 208 32412.26 96.69 4387.15 32711.90 2010-07-27 11:24:45.000 208 32412.28 96.66 4387.15 32711.80 2010-07-27 11:24:46.000 208 32412.25 96.65 4387.13 32711.76 2010-07-27 11:24:47.000 208 32412.28 96.67 4387.14 32711.90 2010-07-27 11:24:48.000 208 32412.27 96.70 4387.19 32711.74 2010-07-27 11:24:49.000 208 32412.29 96.69 4387.20 32711.77 2010-07-27 11:24:50.000 208 32412.28 96.69 4387.22 32711.84 2010-07-27 11:24:51.000 208 32412.27 96.69 4387.17 32711.76 2010-07-27 11:24:52.000 208 32412.28 96.68 4387.17 32711.88 2010-07-27 11:24:53.000 208 32412.23 96.70 4387.15 32711.84 2010-07-27 11:24:54.000 208 32412.19 96.70 4387.14 32711.79 2010-07-27 11:24:55.000 208 32412.20 96.72 4387.15 32711.83 2010-07-27 11:24:56.000 208 32412.22 96.71 4387.16 32711.75 2010-07-27 11:24:57.000 208 32412.22 96.72 4387.15 32711.72 2010-07-27 11:24:58.000 208 32412.19 96.74 4387.13 32711.80 2010-07-27 11:24:59.000 208 32412.17 96.72 4387.16 32711.78 2010-07-27 11:25:00.000 208 32412.17 96.72 4387.19 32711.77 2010-07-27 11:25:01.000 208 32412.18 96.72 4387.21 32711.72 2010-07-27 11:25:02.000 208 32412.18 96.75 4387.24 32711.62 2010-07-27 11:25:03.000 208 32412.12 96.78 4387.21 32711.73 2010-07-27 11:25:04.000 208 32412.11 96.78 4387.18 32711.69 2010-07-27 11:25:05.000 208 32412.14 96.81 4387.16 32711.73 2010-07-27 11:25:06.000 208 32412.11 96.84 4387.17 32711.71 2010-07-27 11:25:07.000 208 32412.09 96.84 4387.19 32711.72 2010-07-27 11:25:08.000 208 32412.09 96.83 4387.18 32711.63 2010-07-27 11:25:09.000 208 32412.13 96.84 4387.19 32711.67 2010-07-27 11:25:10.000 208 32412.16 96.86 4387.14 32711.75 2010-07-27 11:25:11.000 208 32412.18 96.86 4387.12 32711.73 2010-07-27 11:25:12.000 208 32412.16 96.86 4387.13 32711.74 2010-07-27 11:25:13.000 208 32412.16 96.87 4387.15 32711.74 2010-07-27 11:25:14.000 208 32412.15 96.87 4387.17 32711.71 2010-07-27 11:25:15.000 208 32412.16 96.82 4387.19 32711.75 2010-07-27 11:25:16.000 208 32412.18 96.80 4387.17 32711.79 2010-07-27 11:25:17.000 208 32412.18 96.75 4387.17 32711.75 2010-07-27 11:25:18.000 208 32412.20 96.77 4387.18 32711.79 2010-07-27 11:25:19.000 208 32412.20 96.74 4387.17 32711.81 2010-07-27 11:25:20.000 208 32412.24 96.73 4387.18 32711.75 2010-07-27 11:25:21.000 208 32412.28 96.73 4387.21 32711.87 2010-07-27 11:25:22.000 208 32412.30 96.72 4387.26 32711.87 2010-07-27 11:25:23.000 208 32412.35 96.69 4387.24 32711.83 2010-07-27 11:25:24.000 208 32412.34 96.68 4387.24 32711.94 2010-07-27 11:25:25.000 208 32412.35 96.61 4387.25 32711.91 2010-07-27 11:25:26.000 208 32412.33 96.56 4387.25 32711.93 2010-07-27 11:25:27.000 208 32412.33 96.55 4387.27 32711.99 2010-07-27 11:25:28.000 208 32412.29 96.51 4387.24 32711.98 2010-07-27 11:25:29.000 208 32412.36 96.50 4387.21 32711.89 2010-07-27 11:25:30.000 208 32412.38 96.47 4387.22 32712.01 2010-07-27 11:25:31.000 208 32412.37 96.44 4387.25 32711.98 2010-07-27 11:25:32.000 208 32412.33 96.39 4387.24 32711.88 2010-07-27 11:25:33.000 208 32412.30 96.43 4387.26 32711.90 2010-07-27 11:25:34.000 208 32412.27 96.42 4387.26 32711.96 2010-07-27 11:25:35.000 208 32412.24 96.41 4387.26 32711.85 2010-07-27 11:25:36.000 208 32412.22 96.37 4387.26 32711.89 2010-07-27 11:25:37.000 208 32412.17 96.40 4387.30 32711.82 2010-07-27 11:25:38.000 208 32412.17 96.42 4387.30 32711.82 2010-07-27 11:25:39.000 208 32412.21 96.41 4387.25 32711.80 2010-07-27 11:25:40.000 208 32412.18 96.40 4387.28 32711.80 2010-07-27 11:25:41.000 208 32412.15 96.37 4387.32 32711.72 2010-07-27 11:25:42.000 208 32412.17 96.38 4387.30 32711.72 2010-07-27 11:25:43.000 208 32412.17 96.37 4387.30 32711.71 2010-07-27 11:25:44.000 208 32412.17 96.39 4387.29 32711.70 2010-07-27 11:25:45.000 208 32412.20 96.39 4387.27 32711.70 2010-07-27 11:25:46.000 208 32412.19 96.37 4387.26 32711.67 2010-07-27 11:25:47.000 208 32412.14 96.37 4387.27 32711.73 2010-07-27 11:25:48.000 208 32412.11 96.33 4387.28 32711.70 2010-07-27 11:25:49.000 208 32412.11 96.30 4387.26 32711.71 2010-07-27 11:25:50.000 208 32412.10 96.33 4387.28 32711.62 2010-07-27 11:25:51.000 208 32412.10 96.33 4387.29 32711.64 2010-07-27 11:25:52.000 208 32412.10 96.31 4387.31 32711.59 2010-07-27 11:25:53.000 208 32412.11 96.34 4387.32 32711.73 2010-07-27 11:25:54.000 208 32412.13 96.34 4387.33 32711.59 2010-07-27 11:25:55.000 208 32412.14 96.32 4387.34 32711.72 2010-07-27 11:25:56.000 208 32412.16 96.33 4387.36 32711.68 2010-07-27 11:25:57.000 208 32412.18 96.25 4387.33 32711.76 2010-07-27 11:25:58.000 208 32412.19 96.22 4387.32 32711.69 2010-07-27 11:25:59.000 208 32412.21 96.20 4387.29 32711.67 2010-07-27 11:26:00.000 208 32412.20 96.23 4387.27 32711.78 2010-07-27 11:26:01.000 208 32412.19 96.22 4387.30 32711.79 2010-07-27 11:26:02.000 208 32412.19 96.20 4387.31 32711.73 2010-07-27 11:26:03.000 208 32412.20 96.20 4387.31 32711.78 2010-07-27 11:26:04.000 208 32412.18 96.17 4387.34 32711.84 2010-07-27 11:26:05.000 208 32412.22 96.19 4387.35 32711.82 2010-07-27 11:26:06.000 208 32412.24 96.14 4387.37 32711.87 2010-07-27 11:26:07.000 208 32412.28 96.14 4387.36 32711.85 2010-07-27 11:26:08.000 208 32412.28 96.10 4387.35 32711.80 2010-07-27 11:26:09.000 208 32412.29 96.10 4387.34 32711.98 2010-07-27 11:26:10.000 208 32412.27 96.05 4387.37 32711.85 2010-07-27 11:26:11.000 208 32412.31 96.02 4387.36 32711.94 2010-07-27 11:26:12.000 208 32412.32 96.01 4387.35 32711.89 2010-07-27 11:26:13.000 208 32412.34 95.98 4387.37 32711.98 2010-07-27 11:26:14.000 208 32412.32 95.94 4387.40 32711.77 2010-07-27 11:26:15.000 208 32412.27 95.92 4387.37 32711.87 2010-07-27 11:26:16.000 208 32412.21 95.89 4387.36 32711.72 2010-07-27 11:26:17.000 208 32412.15 95.88 4387.35 32711.95 2010-07-27 11:26:18.000 208 32412.08 95.90 4387.36 32711.80 2010-07-27 11:26:19.000 208 32412.06 95.91 4387.40 32711.78 2010-07-27 11:26:20.000 208 32412.02 95.86 4387.39 32711.81 2010-07-27 11:26:21.000 208 32411.98 95.89 4387.44 32711.53 2010-07-27 11:26:22.000 208 32411.91 95.89 4387.40 32711.61 2010-07-27 11:26:23.000 208 32411.89 95.86 4387.39 32711.61 2010-07-27 11:26:24.000 208 32411.83 95.85 4387.40 32711.44 2010-07-27 11:26:25.000 208 32411.77 95.85 4387.36 32711.42 2010-07-27 11:26:26.000 208 32411.72 95.87 4387.39 32711.29 2010-07-27 11:26:27.000 208 32411.66 95.86 4387.37 32711.30 2010-07-27 11:26:28.000 208 32411.59 95.91 4387.37 32711.26 2010-07-27 11:26:29.000 208 32411.57 95.92 4387.38 32711.22 2010-07-27 11:26:30.000 208 32411.49 95.96 4387.39 32711.17 2010-07-27 11:26:31.000 208 32411.50 96.00 4387.42 32711.20 2010-07-27 11:26:32.000 208 32411.47 96.06 4387.41 32711.05 2010-07-27 11:26:33.000 208 32411.46 96.08 4387.43 32711.02 2010-07-27 11:26:34.000 208 32411.35 96.08 4387.42 32711.12 2010-07-27 11:26:35.000 208 32411.34 96.09 4387.44 32710.96 2010-07-27 11:26:36.000 208 32411.32 96.10 4387.49 32711.01 2010-07-27 11:26:37.000 208 32411.31 96.12 4387.51 32710.98 2010-07-27 11:26:38.000 208 32411.33 96.11 4387.48 32710.98 2010-07-27 11:26:39.000 208 32411.29 96.13 4387.46 32710.93 2010-07-27 11:26:40.000 208 32411.29 96.15 4387.52 32710.91 2010-07-27 11:26:41.000 208 32411.29 96.13 4387.52 32711.00 2010-07-27 11:26:42.000 208 32411.28 96.11 4387.51 32710.91 2010-07-27 11:26:43.000 208 32411.29 96.10 4387.52 32710.86 2010-07-27 11:26:44.000 208 32411.31 96.16 4387.50 32710.87 2010-07-27 11:26:45.000 208 32411.37 96.13 4387.45 32710.87 2010-07-27 11:26:46.000 208 32411.42 96.11 4387.43 32710.99 2010-07-27 11:26:47.000 208 32411.45 96.08 4387.48 32711.03 2010-07-27 11:26:48.000 208 32411.48 96.09 4387.50 32711.04 2010-07-27 11:26:49.000 208 32411.54 96.06 4387.51 32711.10 2010-07-27 11:26:50.000 208 32411.57 96.05 4387.51 32711.22 2010-07-27 11:26:51.000 208 32411.60 96.00 4387.50 32711.19 2010-07-27 11:26:52.000 208 32411.64 95.96 4387.50 32711.13 2010-07-27 11:26:53.000 208 32411.66 95.90 4387.54 32711.16 2010-07-27 11:26:54.000 208 32411.68 95.90 4387.55 32711.32 2010-07-27 11:26:55.000 208 32411.73 95.87 4387.57 32711.38 2010-07-27 11:26:56.000 208 32411.77 95.83 4387.58 32711.36 2010-07-27 11:26:57.000 208 32411.81 95.87 4387.58 32711.32 2010-07-27 11:26:58.000 208 32411.79 95.86 4387.57 32711.49 2010-07-27 11:26:59.000 208 32411.81 95.84 4387.58 32711.49 2010-07-27 11:27:00.000 208 32411.83 95.81 4387.57 32711.50 2010-07-27 11:27:01.000 208 32411.86 95.78 4387.55 32711.57 2010-07-27 11:27:02.000 208 32411.83 95.70 4387.58 32711.38 2010-07-27 11:27:03.000 208 32411.83 95.66 4387.57 32711.53 2010-07-27 11:27:04.000 208 32411.79 95.67 4387.58 32711.45 2010-07-27 11:27:05.000 208 32411.77 95.66 4387.60 32711.39 2010-07-27 11:27:06.000 208 32411.73 95.67 4387.62 32711.38 2010-07-27 11:27:07.000 208 32411.69 95.61 4387.63 32711.45 2010-07-27 11:27:08.000 208 32411.68 95.57 4387.61 32711.21 2010-07-27 11:27:09.000 208 32411.66 95.55 4387.57 32711.19 2010-07-27 11:27:10.000 208 32411.57 95.56 4387.57 32711.21 2010-07-27 11:27:11.000 208 32411.53 95.56 4387.58 32711.13 2010-07-27 11:27:12.000 208 32411.47 95.57 4387.58 32711.14 2010-07-27 11:27:13.000 208 32411.42 95.53 4387.56 32711.00 2010-07-27 11:27:14.000 208 32411.38 95.53 4387.58 32711.05 2010-07-27 11:27:15.000 208 32411.31 95.54 4387.59 32710.98 2010-07-27 11:27:16.000 208 32411.22 95.57 4387.52 32710.90 2010-07-27 11:27:17.000 208 32411.15 95.59 4387.56 32710.80 2010-07-27 11:27:18.000 208 32411.05 95.61 4387.58 32710.80 2010-07-27 11:27:19.000 208 32411.01 95.64 4387.56 32710.66 2010-07-27 11:27:20.000 208 32410.93 95.63 4387.59 32710.61 2010-07-27 11:27:21.000 208 32410.86 95.63 4387.58 32710.58 2010-07-27 11:27:22.000 208 32410.75 95.66 4387.57 32710.51 2010-07-27 11:27:23.000 208 32410.64 95.70 4387.55 32710.28 2010-07-27 11:27:24.000 208 32410.51 95.80 4387.56 32710.23 2010-07-27 11:27:25.000 208 32410.41 95.88 4387.58 32710.08 2010-07-27 11:27:26.000 208 32410.30 95.91 4387.57 32709.98 2010-07-27 11:27:27.000 208 32410.17 95.92 4387.60 32709.89 2010-07-27 11:27:28.000 208 32410.03 96.00 4387.63 32709.74 2010-07-27 11:27:29.000 208 32409.91 96.07 4387.59 32709.69 2010-07-27 11:27:30.000 208 32409.79 96.18 4387.59 32709.56 2010-07-27 11:27:31.000 208 32409.70 96.22 4387.59 32709.48 2010-07-27 11:27:32.000 208 32409.60 96.26 4387.56 32709.36 2010-07-27 11:27:33.000 208 32409.53 96.30 4387.60 32709.21 2010-07-27 11:27:34.000 208 32409.40 96.39 4387.63 32709.16 2010-07-27 11:27:35.000 208 32409.31 96.48 4387.61 32709.07 2010-07-27 11:27:36.000 208 32409.26 96.53 4387.60 32708.96 2010-07-27 11:27:37.000 208 32409.28 96.58 4387.60 32708.88 2010-07-27 11:27:38.000 208 32409.21 96.66 4387.61 32708.87 2010-07-27 11:27:39.000 208 32409.16 96.65 4387.66 32708.85 2010-07-27 11:27:40.000 208 32409.17 96.66 4387.65 32708.85 2010-07-27 11:27:41.000 208 32409.15 96.70 4387.59 32708.79 2010-07-27 11:27:42.000 208 32409.16 96.73 4387.61 32708.77 2010-07-27 11:27:43.000 208 32409.17 96.71 4387.59 32708.69 2010-07-27 11:27:44.000 208 32409.15 96.74 4387.62 32708.69 2010-07-27 11:27:45.000 208 32409.19 96.74 4387.58 32708.82 2010-07-27 11:27:46.000 208 32409.20 96.73 4387.60 32708.84 2010-07-27 11:27:47.000 208 32409.24 96.77 4387.59 32708.83 2010-07-27 11:27:48.000 208 32409.27 96.72 4387.56 32708.82 2010-07-27 11:27:49.000 208 32409.34 96.65 4387.56 32708.85 2010-07-27 11:27:50.000 208 32409.36 96.62 4387.63 32708.95 2010-07-27 11:27:51.000 208 32409.42 96.60 4387.63 32709.03 2010-07-27 11:27:52.000 208 32409.43 96.61 4387.63 32709.01 2010-07-27 11:27:53.000 208 32409.45 96.58 4387.60 32709.13 2010-07-27 11:27:54.000 208 32409.54 96.56 4387.63 32709.09 2010-07-27 11:27:55.000 208 32409.56 96.56 4387.62 32709.23 2010-07-27 11:27:56.000 208 32409.61 96.51 4387.68 32709.17 2010-07-27 11:27:57.000 208 32409.67 96.49 4387.72 32709.20 2010-07-27 11:27:58.000 208 32409.69 96.51 4387.75 32709.33 2010-07-27 11:27:59.000 208 32409.69 96.45 4387.77 32709.42 2010-07-27 11:28:00.000 208 32409.71 96.42 4387.74 32709.26 2010-07-27 11:28:01.000 208 32409.74 96.39 4387.77 32709.41 2010-07-27 11:28:02.000 208 32409.75 96.38 4387.76 32709.32 2010-07-27 11:28:03.000 208 32409.78 96.37 4387.77 32709.37 2010-07-27 11:28:04.000 208 32409.75 96.33 4387.76 32709.40 2010-07-27 11:28:05.000 208 32409.70 96.29 4387.77 32709.37 2010-07-27 11:28:06.000 208 32409.65 96.31 4387.76 32709.28 2010-07-27 11:28:07.000 208 32409.59 96.31 4387.78 32709.21 2010-07-27 11:28:08.000 208 32409.50 96.30 4387.82 32709.30 2010-07-27 11:28:09.000 208 32409.42 96.32 4387.80 32709.18 2010-07-27 11:28:10.000 208 32409.37 96.34 4387.80 32709.17 2010-07-27 11:28:11.000 208 32409.31 96.36 4387.80 32709.10 2010-07-27 11:28:12.000 208 32409.24 96.35 4387.84 32708.93 2010-07-27 11:28:13.000 208 32409.20 96.37 4387.82 32709.03 2010-07-27 11:28:14.000 208 32409.14 96.41 4387.82 32708.90 2010-07-27 11:28:15.000 208 32409.07 96.46 4387.82 32708.74 2010-07-27 11:28:16.000 208 32408.98 96.52 4387.85 32708.71 2010-07-27 11:28:17.000 208 32408.91 96.56 4387.86 32708.65 2010-07-27 11:28:18.000 208 32408.85 96.60 4387.84 32708.54 2010-07-27 11:28:19.000 208 32408.80 96.60 4387.84 32708.56 2010-07-27 11:28:20.000 208 32408.73 96.64 4387.82 32708.48 2010-07-27 11:28:21.000 208 32408.69 96.69 4387.83 32708.41 2010-07-27 11:28:22.000 208 32408.63 96.76 4387.85 32708.36 2010-07-27 11:28:23.000 208 32408.53 96.78 4387.89 32708.22 2010-07-27 11:28:24.000 208 32408.44 96.81 4387.85 32708.18 2010-07-27 11:28:25.000 208 32408.46 96.88 4387.88 32708.17 2010-07-27 11:28:26.000 208 32408.41 96.90 4387.87 32708.17 2010-07-27 11:28:27.000 208 32408.38 96.90 4387.88 32708.08 2010-07-27 11:28:28.000 208 32408.37 96.92 4387.88 32708.17 2010-07-27 11:28:29.000 208 32408.39 96.96 4387.85 32707.99 2010-07-27 11:28:30.000 208 32408.31 97.03 4387.85 32708.05 2010-07-27 11:28:31.000 208 32408.29 97.07 4387.86 32708.01 2010-07-27 11:28:32.000 208 32408.29 97.09 4387.92 32708.02 2010-07-27 11:28:33.000 208 32408.30 97.08 4387.99 32708.05 2010-07-27 11:28:34.000 208 32408.32 97.06 4388.01 32708.05 2010-07-27 11:28:35.000 208 32408.38 97.06 4388.01 32708.10 2010-07-27 11:28:36.000 208 32408.38 97.09 4387.96 32708.14 2010-07-27 11:28:37.000 208 32408.38 97.08 4387.99 32708.02 2010-07-27 11:28:38.000 208 32408.36 97.06 4387.97 32708.08 2010-07-27 11:28:39.000 208 32408.40 97.05 4387.99 32708.15 2010-07-27 11:28:40.000 208 32408.41 97.04 4387.98 32708.05 2010-07-27 11:28:41.000 208 32408.42 97.05 4387.96 32708.11 2010-07-27 11:28:42.000 208 32408.45 97.02 4388.03 32708.10 2010-07-27 11:28:43.000 208 32408.40 97.04 4388.04 32708.05 2010-07-27 11:28:44.000 208 32408.39 97.07 4388.03 32708.12 2010-07-27 11:28:45.000 208 32408.44 97.08 4388.07 32708.08 2010-07-27 11:28:46.000 208 32408.42 97.07 4388.08 32708.14 2010-07-27 11:28:47.000 208 32408.40 97.07 4388.07 32708.06 2010-07-27 11:28:48.000 208 32408.39 97.06 4388.06 32708.20 2010-07-27 11:28:49.000 208 32408.41 97.02 4388.06 32708.02 2010-07-27 11:28:50.000 208 32408.38 97.02 4388.05 32708.09 2010-07-27 11:28:51.000 208 32408.41 97.03 4388.09 32708.16 2010-07-27 11:28:52.000 208 32408.42 97.08 4388.11 32708.15 2010-07-27 11:28:53.000 208 32408.43 97.05 4388.10 32708.19 2010-07-27 11:28:54.000 208 32408.42 97.04 4388.11 32708.14 2010-07-27 11:28:55.000 208 32408.42 97.05 4388.15 32708.19 2010-07-27 11:28:56.000 208 32408.38 97.03 4388.16 32708.16 2010-07-27 11:28:57.000 208 32408.38 96.96 4388.16 32708.15 2010-07-27 11:28:58.000 208 32408.39 96.96 4388.17 32708.10 2010-07-27 11:28:59.000 208 32408.40 96.94 4388.15 32708.03 2010-07-27 11:29:00.000 208 32408.38 96.97 4388.15 32708.19 2010-07-27 11:29:01.000 208 32408.38 96.97 4388.15 32708.16 2010-07-27 11:29:02.000 208 32408.35 96.94 4388.16 32708.15 2010-07-27 11:29:03.000 208 32408.36 96.96 4388.21 32708.19 2010-07-27 11:29:04.000 208 32408.38 96.98 4388.21 32708.19 2010-07-27 11:29:05.000 208 32408.36 96.97 4388.19 32708.14 2010-07-27 11:29:06.000 208 32408.33 96.95 4388.20 32708.16 2010-07-27 11:29:07.000 208 32408.35 96.93 4388.25 32708.16 2010-07-27 11:29:08.000 208 32408.36 96.92 4388.28 32708.09 2010-07-27 11:29:09.000 208 32408.31 96.93 4388.29 32708.15 2010-07-27 11:29:10.000 208 32408.30 96.97 4388.29 32708.15 2010-07-27 11:29:11.000 208 32408.31 96.92 4388.26 32708.12 2010-07-27 11:29:12.000 208 32408.30 96.95 4388.30 32708.13 2010-07-27 11:29:13.000 208 32408.28 96.93 4388.28 32708.18 2010-07-27 11:29:14.000 208 32408.30 96.91 4388.29 32708.11 2010-07-27 11:29:15.000 208 32408.30 96.90 4388.29 32708.00 2010-07-27 11:29:16.000 208 32408.27 96.95 4388.32 32708.13 2010-07-27 11:29:17.000 208 32408.24 97.00 4388.31 32707.98 2010-07-27 11:29:18.000 208 32408.23 97.00 4388.27 32707.84 2010-07-27 11:29:19.000 208 32408.20 97.02 4388.25 32707.94 2010-07-27 11:29:20.000 208 32408.12 97.00 4388.28 32707.84 2010-07-27 11:29:21.000 208 32408.10 97.00 4388.30 32707.96 2010-07-27 11:29:22.000 208 32408.06 96.99 4388.27 32707.91 2010-07-27 11:29:23.000 208 32408.06 97.01 4388.30 32707.71 2010-07-27 11:29:24.000 208 32408.04 97.06 4388.30 32707.85 2010-07-27 11:29:25.000 208 32408.07 97.04 4388.29 32707.76 2010-07-27 11:29:26.000 208 32408.03 97.05 4388.31 32707.79 2010-07-27 11:29:27.000 208 32408.02 97.07 4388.31 32707.86 2010-07-27 11:29:28.000 208 32408.01 97.12 4388.34 32707.72 2010-07-27 11:29:29.000 208 32408.02 97.11 4388.31 32707.75 2010-07-27 11:29:30.000 208 32408.01 97.13 4388.30 32707.73 2010-07-27 11:29:31.000 208 32407.99 97.14 4388.30 32707.79 2010-07-27 11:29:32.000 208 32407.99 97.19 4388.35 32707.77 2010-07-27 11:29:33.000 208 32408.01 97.18 4388.36 32707.75 2010-07-27 11:29:34.000 208 32408.02 97.20 4388.34 32707.79 2010-07-27 11:29:35.000 208 32408.02 97.20 4388.32 32707.78 2010-07-27 11:29:36.000 208 32408.02 97.19 4388.34 32707.79 2010-07-27 11:29:37.000 208 32408.07 97.18 4388.36 32707.77 2010-07-27 11:29:38.000 208 32408.08 97.22 4388.38 32707.84 2010-07-27 11:29:39.000 208 32408.08 97.22 4388.38 32707.80 2010-07-27 11:29:40.000 208 32408.10 97.24 4388.43 32707.78 2010-07-27 11:29:41.000 208 32408.13 97.23 4388.40 32707.96 2010-07-27 11:29:42.000 208 32408.15 97.19 4388.40 32707.92 2010-07-27 11:29:43.000 208 32408.18 97.17 4388.40 32708.02 2010-07-27 11:29:44.000 208 32408.22 97.10 4388.40 32707.98 2010-07-27 11:29:45.000 208 32408.27 97.06 4388.40 32708.00 2010-07-27 11:29:46.000 208 32408.29 97.05 4388.41 32707.97 2010-07-27 11:29:47.000 208 32408.30 97.05 4388.43 32708.09 2010-07-27 11:29:48.000 208 32408.31 97.00 4388.42 32708.07 2010-07-27 11:29:49.000 208 32408.35 96.96 4388.42 32708.08 2010-07-27 11:29:50.000 208 32408.39 96.89 4388.40 32708.19 2010-07-27 11:29:51.000 208 32408.44 96.85 4388.43 32708.10 2010-07-27 11:29:52.000 208 32408.44 96.85 4388.45 32708.19 2010-07-27 11:29:53.000 208 32408.49 96.79 4388.47 32708.22 2010-07-27 11:29:54.000 208 32408.49 96.75 4388.49 32708.24 2010-07-27 11:29:55.000 208 32408.45 96.73 4388.51 32708.29 2010-07-27 11:29:56.000 208 32408.46 96.70 4388.49 32708.22 2010-07-27 11:29:57.000 208 32408.48 96.71 4388.50 32708.26 2010-07-27 11:29:58.000 208 32408.48 96.72 4388.51 32708.33 2010-07-27 11:29:59.000 208 32408.49 96.72 4388.52 32708.17 2010-07-27 11:30:00.000 208 32408.49 96.72 4388.49 32708.29 2010-07-27 11:30:01.000 208 32408.49 96.70 4388.51 32708.27 2010-07-27 11:30:02.000 208 32408.50 96.69 4388.56 32708.22 2010-07-27 11:30:03.000 208 32408.48 96.74 4388.60 32708.23 2010-07-27 11:30:04.000 208 32408.47 96.77 4388.62 32708.27 2010-07-27 11:30:05.000 208 32408.49 96.79 4388.65 32708.28 2010-07-27 11:30:06.000 208 32408.48 96.79 4388.64 32708.29 2010-07-27 11:30:07.000 208 32408.43 96.78 4388.60 32708.20 2010-07-27 11:30:08.000 208 32408.41 96.76 4388.58 32708.20 2010-07-27 11:30:09.000 208 32408.39 96.77 4388.61 32708.22 2010-07-27 11:30:10.000 208 32408.36 96.81 4388.63 32708.12 2010-07-27 11:30:11.000 208 32408.35 96.78 4388.66 32708.14 2010-07-27 11:30:12.000 208 32408.32 96.76 4388.65 32708.06 2010-07-27 11:30:13.000 208 32408.29 96.77 4388.65 32708.19 2010-07-27 11:30:14.000 208 32408.29 96.74 4388.65 32708.08 2010-07-27 11:30:15.000 208 32408.26 96.76 4388.66 32708.16 2010-07-27 11:30:16.000 208 32408.28 96.76 4388.66 32708.12 2010-07-27 11:30:17.000 208 32408.24 96.76 4388.67 32708.01 2010-07-27 11:30:18.000 208 32408.22 96.81 4388.70 32708.06 2010-07-27 11:30:19.000 208 32408.22 96.81 4388.67 32708.12 2010-07-27 11:30:20.000 208 32408.17 96.83 4388.75 32708.06 2010-07-27 11:30:21.000 208 32408.18 96.82 4388.77 32708.08 2010-07-27 11:30:22.000 208 32408.24 96.80 4388.76 32707.97 2010-07-27 11:30:23.000 208 32408.23 96.82 4388.76 32708.06 2010-07-27 11:30:24.000 208 32408.22 96.80 4388.76 32708.02 2010-07-27 11:30:25.000 208 32408.20 96.78 4388.73 32708.03 2010-07-27 11:30:26.000 208 32408.19 96.77 4388.72 32707.98 2010-07-27 11:30:27.000 208 32408.22 96.76 4388.68 32708.03 2010-07-27 11:30:28.000 208 32408.23 96.74 4388.68 32708.04 2010-07-27 11:30:29.000 208 32408.19 96.72 4388.71 32708.02 2010-07-27 11:30:30.000 208 32408.17 96.72 4388.73 32708.07 2010-07-27 11:30:31.000 208 32408.15 96.77 4388.68 32708.08 2010-07-27 11:30:32.000 208 32408.14 96.74 4388.65 32708.05 2010-07-27 11:30:33.000 208 32408.13 96.69 4388.69 32707.98 2010-07-27 11:30:34.000 208 32408.11 96.68 4388.76 32707.99 2010-07-27 11:30:35.000 208 32408.08 96.66 4388.73 32708.03 2010-07-27 11:30:36.000 208 32408.08 96.66 4388.73 32707.96 2010-07-27 11:30:37.000 208 32408.09 96.69 4388.76 32707.87 2010-07-27 11:30:38.000 208 32408.04 96.66 4388.79 32707.83 2010-07-27 11:30:39.000 208 32408.03 96.64 4388.76 32707.90 2010-07-27 11:30:40.000 208 32408.00 96.66 4388.80 32707.90 2010-07-27 11:30:41.000 208 32407.99 96.67 4388.80 32707.84 2010-07-27 11:30:42.000 208 32407.96 96.60 4388.81 32707.85 2010-07-27 11:30:43.000 208 32407.93 96.59 4388.81 32707.81 2010-07-27 11:30:44.000 208 32407.92 96.58 4388.86 32707.79 2010-07-27 11:30:45.000 208 32407.92 96.58 4388.84 32707.77 2010-07-27 11:30:46.000 208 32407.90 96.64 4388.85 32707.79 2010-07-27 11:30:47.000 208 32407.91 96.64 4388.86 32707.71 2010-07-27 11:30:48.000 208 32407.88 96.68 4388.82 32707.74 2010-07-27 11:30:49.000 208 32407.86 96.67 4388.82 32707.71 2010-07-27 11:30:50.000 208 32407.87 96.65 4388.83 32707.65 2010-07-27 11:30:51.000 208 32407.84 96.66 4388.88 32707.73 2010-07-27 11:30:52.000 208 32407.83 96.68 4388.89 32707.77 2010-07-27 11:30:53.000 208 32407.85 96.69 4388.85 32707.58 2010-07-27 11:30:54.000 208 32407.79 96.67 4388.87 32707.68 2010-07-27 11:30:55.000 208 32407.82 96.67 4388.91 32707.68 2010-07-27 11:30:56.000 208 32407.85 96.68 4388.96 32707.61 2010-07-27 11:30:57.000 208 32407.85 96.72 4388.99 32707.66 2010-07-27 11:30:58.000 208 32407.84 96.74 4389.00 32707.63 2010-07-27 11:30:59.000 208 32407.82 96.72 4388.98 32707.65 2010-07-27 11:31:00.000 208 32407.81 96.78 4389.00 32707.57 2010-07-27 11:31:01.000 208 32407.82 96.77 4389.01 32707.58 2010-07-27 11:31:02.000 208 32407.79 96.75 4389.01 32707.63 2010-07-27 11:31:03.000 208 32407.80 96.75 4389.00 32707.66 2010-07-27 11:31:04.000 208 32407.78 96.79 4388.97 32707.58 2010-07-27 11:31:05.000 208 32407.80 96.81 4388.97 32707.65 2010-07-27 11:31:06.000 208 32407.82 96.81 4388.97 32707.66 2010-07-27 11:31:07.000 208 32407.83 96.79 4388.95 32707.62 2010-07-27 11:31:08.000 208 32407.81 96.83 4388.97 32707.63 2010-07-27 11:31:09.000 208 32407.83 96.84 4388.99 32707.60 2010-07-27 11:31:10.000 208 32407.82 96.80 4388.99 32707.75 2010-07-27 11:31:11.000 208 32407.80 96.79 4389.05 32707.61 2010-07-27 11:31:12.000 208 32407.83 96.80 4389.08 32707.59 2010-07-27 11:31:13.000 208 32407.87 96.74 4389.11 32707.72 2010-07-27 11:31:14.000 208 32407.88 96.74 4389.15 32707.64 2010-07-27 11:31:15.000 208 32407.87 96.68 4389.14 32707.69 2010-07-27 11:31:16.000 208 32407.84 96.67 4389.19 32707.67 2010-07-27 11:31:17.000 208 32407.83 96.65 4389.16 32707.76 2010-07-27 11:31:18.000 208 32407.81 96.61 4389.16 32707.70 2010-07-27 11:31:19.000 208 32407.83 96.60 4389.16 32707.69 2010-07-27 11:31:20.000 208 32407.82 96.58 4389.17 32707.75 2010-07-27 11:31:21.000 208 32407.80 96.57 4389.15 32707.72 2010-07-27 11:31:22.000 208 32407.80 96.56 4389.16 32707.60 2010-07-27 11:31:23.000 208 32407.80 96.53 4389.15 32707.65 2010-07-27 11:31:24.000 208 32407.78 96.50 4389.20 32707.68 2010-07-27 11:31:25.000 208 32407.76 96.48 4389.19 32707.64 2010-07-27 11:31:26.000 208 32407.76 96.47 4389.23 32707.57 2010-07-27 11:31:27.000 208 32407.78 96.53 4389.23 32707.71 2010-07-27 11:31:28.000 208 32407.79 96.51 4389.26 32707.63 2010-07-27 11:31:29.000 208 32407.77 96.47 4389.25 32707.70 2010-07-27 11:31:30.000 208 32407.71 96.47 4389.23 32707.63 2010-07-27 11:31:31.000 208 32407.71 96.42 4389.21 32707.61 2010-07-27 11:31:32.000 208 32407.67 96.40 4389.22 32707.56 2010-07-27 11:31:33.000 208 32407.68 96.39 4389.18 32707.59 2010-07-27 11:31:34.000 208 32407.70 96.37 4389.21 32707.62 2010-07-27 11:31:35.000 208 32407.69 96.38 4389.21 32707.65 2010-07-27 11:31:36.000 208 32407.68 96.38 4389.21 32707.63 2010-07-27 11:31:37.000 208 32407.64 96.36 4389.23 32707.67 2010-07-27 11:31:38.000 208 32407.64 96.38 4389.26 32707.59 2010-07-27 11:31:39.000 208 32407.66 96.32 4389.24 32707.47 2010-07-27 11:31:40.000 208 32407.66 96.32 4389.26 32707.58 2010-07-27 11:31:41.000 208 32407.66 96.34 4389.28 32707.53 2010-07-27 11:31:42.000 208 32407.61 96.36 4389.24 32707.49 2010-07-27 11:31:43.000 208 32407.58 96.36 4389.29 32707.48 2010-07-27 11:31:44.000 208 32407.59 96.40 4389.30 32707.43 2010-07-27 11:31:45.000 208 32407.56 96.40 4389.31 32707.39 2010-07-27 11:31:46.000 208 32407.54 96.41 4389.34 32707.42 2010-07-27 11:31:47.000 208 32407.54 96.46 4389.31 32707.40 2010-07-27 11:31:48.000 208 32407.51 96.48 4389.36 32707.41 2010-07-27 11:31:49.000 208 32407.48 96.45 4389.35 32707.40 2010-07-27 11:31:50.000 208 32407.46 96.48 4389.37 32707.30 2010-07-27 11:31:51.000 208 32407.40 96.51 4389.36 32707.37 2010-07-27 11:31:52.000 208 32407.38 96.51 4389.35 32707.25 2010-07-27 11:31:53.000 208 32407.37 96.51 4389.37 32707.33 2010-07-27 11:31:54.000 208 32407.36 96.52 4389.36 32707.39 2010-07-27 11:31:55.000 208 32407.37 96.49 4389.38 32707.25 2010-07-27 11:31:56.000 208 32407.38 96.52 4389.40 32707.24 2010-07-27 11:31:57.000 208 32407.36 96.49 4389.42 32707.27 2010-07-27 11:31:58.000 208 32407.36 96.50 4389.40 32707.26 2010-07-27 11:31:59.000 208 32407.38 96.50 4389.35 32707.31 2010-07-27 11:32:00.000 208 32407.38 96.48 4389.35 32707.23 2010-07-27 11:32:01.000 208 32407.38 96.48 4389.40 32707.35 2010-07-27 11:32:02.000 208 32407.39 96.47 4389.40 32707.25 2010-07-27 11:32:03.000 208 32407.41 96.48 4389.36 32707.35 2010-07-27 11:32:04.000 208 32407.41 96.43 4389.36 32707.31 2010-07-27 11:32:05.000 208 32407.40 96.45 4389.39 32707.25 2010-07-27 11:32:06.000 208 32407.36 96.48 4389.39 32707.28 2010-07-27 11:32:07.000 208 32407.37 96.46 4389.36 32707.34 2010-07-27 11:32:08.000 208 32407.37 96.42 4389.36 32707.29 2010-07-27 11:32:09.000 208 32407.37 96.40 4389.38 32707.26 2010-07-27 11:32:10.000 208 32407.34 96.36 4389.37 32707.36 2010-07-27 11:32:11.000 208 32407.36 96.37 4389.40 32707.28 2010-07-27 11:32:12.000 208 32407.34 96.41 4389.37 32707.26 2010-07-27 11:32:13.000 208 32407.31 96.41 4389.36 32707.25 2010-07-27 11:32:14.000 208 32407.33 96.39 4389.38 32707.25 2010-07-27 11:32:15.000 208 32407.34 96.40 4389.41 32707.23 2010-07-27 11:32:16.000 208 32407.32 96.41 4389.40 32707.18 2010-07-27 11:32:17.000 208 32407.33 96.38 4389.41 32707.12 2010-07-27 11:32:18.000 208 32407.30 96.37 4389.44 32707.20 2010-07-27 11:32:19.000 208 32407.30 96.38 4389.43 32707.28 2010-07-27 11:32:20.000 208 32407.30 96.38 4389.46 32707.24 2010-07-27 11:32:21.000 208 32407.25 96.38 4389.47 32707.23 2010-07-27 11:32:22.000 208 32407.24 96.34 4389.48 32707.25 2010-07-27 11:32:23.000 208 32407.25 96.31 4389.49 32707.17 2010-07-27 11:32:24.000 208 32407.26 96.34 4389.50 32707.21 2010-07-27 11:32:25.000 208 32407.26 96.33 4389.47 32707.22 2010-07-27 11:32:26.000 208 32407.29 96.34 4389.50 32707.20 2010-07-27 11:32:27.000 208 32407.28 96.34 4389.52 32707.13 2010-07-27 11:32:28.000 208 32407.27 96.33 4389.51 32707.25 2010-07-27 11:32:29.000 208 32407.27 96.34 4389.50 32707.16 2010-07-27 11:32:30.000 208 32407.26 96.40 4389.50 32707.22 2010-07-27 11:32:31.000 208 32407.26 96.35 4389.55 32707.23 2010-07-27 11:32:32.000 208 32407.27 96.34 4389.54 32707.21 2010-07-27 11:32:33.000 208 32407.27 96.33 4389.55 32707.21 2010-07-27 11:32:34.000 208 32407.28 96.36 4389.58 32707.18 2010-07-27 11:32:35.000 208 32407.25 96.39 4389.61 32707.27 2010-07-27 11:32:36.000 208 32407.22 96.38 4389.62 32707.27 2010-07-27 11:32:37.000 208 32407.25 96.35 4389.59 32707.26 2010-07-27 11:32:38.000 208 32407.23 96.33 4389.65 32707.19 2010-07-27 11:32:39.000 208 32407.27 96.34 4389.64 32707.33 2010-07-27 11:32:40.000 208 32407.26 96.34 4389.60 32707.19 2010-07-27 11:32:41.000 208 32407.25 96.31 4389.62 32707.23 2010-07-27 11:32:42.000 208 32407.26 96.28 4389.63 32707.37 2010-07-27 11:32:43.000 208 32407.24 96.29 4389.65 32707.24 2010-07-27 11:32:44.000 208 32407.19 96.32 4389.66 32707.33 2010-07-27 11:32:45.000 208 32407.19 96.31 4389.65 32707.25 2010-07-27 11:32:46.000 208 32407.24 96.32 4389.67 32707.30 2010-07-27 11:32:47.000 208 32407.21 96.26 4389.67 32707.10 2010-07-27 11:32:48.000 208 32407.19 96.26 4389.67 32707.26 2010-07-27 11:32:49.000 208 32407.18 96.27 4389.70 32707.24 2010-07-27 11:32:50.000 208 32407.17 96.28 4389.68 32707.22 2010-07-27 11:32:51.000 208 32407.16 96.30 4389.69 32707.32 2010-07-27 11:32:52.000 208 32407.13 96.25 4389.65 32707.17 2010-07-27 11:32:53.000 208 32407.15 96.25 4389.65 32707.14 2010-07-27 11:32:54.000 208 32407.15 96.28 4389.65 32707.19 2010-07-27 11:32:55.000 208 32407.13 96.24 4389.63 32707.16 2010-07-27 11:32:56.000 208 32407.12 96.23 4389.66 32707.13 2010-07-27 11:32:57.000 208 32407.14 96.24 4389.70 32707.13 2010-07-27 11:32:58.000 208 32407.10 96.23 4389.67 32707.10 2010-07-27 11:32:59.000 208 32407.13 96.20 4389.63 32707.17 2010-07-27 11:33:00.000 208 32407.13 96.23 4389.64 32707.24 2010-07-27 11:33:01.000 208 32407.16 96.25 4389.68 32707.08 2010-07-27 11:33:02.000 208 32407.15 96.27 4389.72 32707.17 2010-07-27 11:33:03.000 208 32407.16 96.25 4389.77 32707.13 2010-07-27 11:33:04.000 208 32407.17 96.22 4389.72 32707.19 2010-07-27 11:33:05.000 208 32407.20 96.19 4389.73 32707.05 2010-07-27 11:33:06.000 208 32407.19 96.16 4389.76 32707.19 2010-07-27 11:33:07.000 208 32407.14 96.12 4389.75 32707.16 2010-07-27 11:33:08.000 208 32407.11 96.13 4389.74 32707.07 2010-07-27 11:33:09.000 208 32407.09 96.12 4389.77 32707.06 2010-07-27 11:33:10.000 208 32407.07 96.11 4389.79 32707.09 2010-07-27 11:33:11.000 208 32407.08 96.10 4389.78 32707.12 2010-07-27 11:33:12.000 208 32407.04 96.13 4389.75 32707.04 2010-07-27 11:33:13.000 208 32407.03 96.11 4389.71 32707.11 2010-07-27 11:33:14.000 208 32407.04 96.11 4389.72 32707.03 2010-07-27 11:33:15.000 208 32407.04 96.10 4389.78 32707.09 2010-07-27 11:33:16.000 208 32407.05 96.13 4389.76 32706.97 2010-07-27 11:33:17.000 208 32407.04 96.13 4389.82 32706.96 2010-07-27 11:33:18.000 208 32407.01 96.13 4389.84 32707.05 2010-07-27 11:33:19.000 208 32406.98 96.14 4389.83 32706.89 2010-07-27 11:33:20.000 208 32406.94 96.15 4389.87 32707.08 2010-07-27 11:33:21.000 208 32406.94 96.14 4389.87 32706.97 2010-07-27 11:33:22.000 208 32406.94 96.14 4389.89 32706.92 2010-07-27 11:33:23.000 208 32406.92 96.17 4389.89 32706.96 2010-07-27 11:33:24.000 208 32406.90 96.20 4389.84 32706.91 2010-07-27 11:33:25.000 208 32406.92 96.20 4389.79 32706.79 2010-07-27 11:33:26.000 208 32406.93 96.19 4389.84 32706.94 2010-07-27 11:33:27.000 208 32406.92 96.17 4389.88 32706.89 2010-07-27 11:33:28.000 208 32406.94 96.18 4389.87 32706.95 2010-07-27 11:33:29.000 208 32406.95 96.18 4389.84 32706.87 2010-07-27 11:33:30.000 208 32406.92 96.21 4389.88 32706.84 2010-07-27 11:33:31.000 208 32406.87 96.21 4389.89 32706.88 2010-07-27 11:33:32.000 208 32406.86 96.21 4389.90 32706.87 2010-07-27 11:33:33.000 208 32406.85 96.23 4389.89 32706.83 2010-07-27 11:33:34.000 208 32406.84 96.25 4389.91 32706.86 2010-07-27 11:33:35.000 208 32406.87 96.27 4389.90 32706.79 2010-07-27 11:33:36.000 208 32406.83 96.33 4389.90 32706.80 2010-07-27 11:33:37.000 208 32406.84 96.30 4389.90 32706.84 2010-07-27 11:33:38.000 208 32406.81 96.34 4389.94 32706.77 2010-07-27 11:33:39.000 208 32406.81 96.39 4389.95 32706.86 2010-07-27 11:33:40.000 208 32406.79 96.41 4389.90 32706.80 2010-07-27 11:33:41.000 208 32406.83 96.40 4389.89 32706.84 2010-07-27 11:33:42.000 208 32406.82 96.40 4389.90 32706.80 2010-07-27 11:33:43.000 208 32406.86 96.40 4389.92 32706.83 2010-07-27 11:33:44.000 208 32406.85 96.45 4389.91 32706.88 2010-07-27 11:33:45.000 208 32406.89 96.44 4389.86 32706.83 2010-07-27 11:33:46.000 208 32406.88 96.42 4389.91 32706.93 2010-07-27 11:33:47.000 208 32406.90 96.41 4389.95 32706.88 2010-07-27 11:33:48.000 208 32406.92 96.44 4389.95 32706.89 2010-07-27 11:33:49.000 208 32406.94 96.44 4389.98 32706.93 2010-07-27 11:33:50.000 208 32406.92 96.36 4390.01 32706.87 2010-07-27 11:33:51.000 208 32406.92 96.35 4390.02 32706.88 2010-07-27 11:33:52.000 208 32406.94 96.36 4390.03 32706.94 2010-07-27 11:33:53.000 208 32406.99 96.31 4390.05 32706.97 2010-07-27 11:33:54.000 208 32407.02 96.31 4390.06 32706.91 2010-07-27 11:33:55.000 208 32407.01 96.29 4390.04 32706.92 2010-07-27 11:33:56.000 208 32406.98 96.30 4390.05 32706.84 2010-07-27 11:33:57.000 208 32406.95 96.30 4390.07 32706.94 2010-07-27 11:33:58.000 208 32406.97 96.31 4390.09 32707.01 2010-07-27 11:33:59.000 208 32406.94 96.32 4390.06 32706.90 2010-07-27 11:34:00.000 208 32406.94 96.31 4390.06 32706.92 2010-07-27 11:34:01.000 208 32406.95 96.31 4390.06 32706.97 2010-07-27 11:34:02.000 208 32406.95 96.30 4390.06 32706.93 2010-07-27 11:34:03.000 208 32406.98 96.26 4390.02 32706.96 2010-07-27 11:34:04.000 208 32406.98 96.28 4390.04 32706.91 2010-07-27 11:34:05.000 208 32406.93 96.31 4390.05 32706.99 2010-07-27 11:34:06.000 208 32406.90 96.28 4390.09 32706.94 2010-07-27 11:34:07.000 208 32406.90 96.30 4390.13 32706.93 2010-07-27 11:34:08.000 208 32406.90 96.33 4390.12 32706.97 2010-07-27 11:34:09.000 208 32406.94 96.28 4390.11 32707.09 2010-07-27 11:34:10.000 208 32406.94 96.27 4390.10 32706.91 2010-07-27 11:34:11.000 208 32406.92 96.25 4390.09 32706.95 2010-07-27 11:34:12.000 208 32406.87 96.26 4390.10 32706.98 2010-07-27 11:34:13.000 208 32406.89 96.23 4390.10 32706.95 2010-07-27 11:34:14.000 208 32406.86 96.26 4390.16 32706.90 2010-07-27 11:34:15.000 208 32406.86 96.27 4390.15 32706.93 2010-07-27 11:34:16.000 208 32406.88 96.26 4390.13 32706.92 2010-07-27 11:34:17.000 208 32406.85 96.28 4390.18 32706.87 2010-07-27 11:34:18.000 208 32406.82 96.31 4390.20 32706.92 2010-07-27 11:34:19.000 208 32406.82 96.28 4390.18 32706.91 2010-07-27 11:34:20.000 208 32406.81 96.29 4390.17 32706.83 2010-07-27 11:34:21.000 208 32406.81 96.31 4390.21 32706.86 2010-07-27 11:34:22.000 208 32406.78 96.33 4390.23 32706.89 2010-07-27 11:34:23.000 208 32406.78 96.29 4390.20 32706.89 2010-07-27 11:34:24.000 208 32406.80 96.31 4390.20 32706.86 2010-07-27 11:34:25.000 208 32406.82 96.34 4390.21 32706.84 2010-07-27 11:34:26.000 208 32406.78 96.36 4390.21 32706.83 2010-07-27 11:34:27.000 208 32406.80 96.31 4390.21 32706.84 2010-07-27 11:34:28.000 208 32406.81 96.29 4390.22 32706.84 2010-07-27 11:34:29.000 208 32406.77 96.29 4390.24 32706.66 2010-07-27 11:34:30.000 208 32406.74 96.31 4390.20 32706.88 2010-07-27 11:34:31.000 208 32406.76 96.30 4390.18 32706.84 2010-07-27 11:34:32.000 208 32406.73 96.31 4390.16 32706.74 2010-07-27 11:34:33.000 208 32406.74 96.26 4390.18 32706.70 2010-07-27 11:34:34.000 208 32406.73 96.29 4390.20 32706.89 2010-07-27 11:34:35.000 208 32406.69 96.30 4390.22 32706.64 2010-07-27 11:34:36.000 208 32406.65 96.27 4390.24 32706.83 2010-07-27 11:34:37.000 208 32406.65 96.28 4390.27 32706.81 2010-07-27 11:34:38.000 208 32406.65 96.27 4390.23 32706.80 2010-07-27 11:34:39.000 208 32406.66 96.27 4390.21 32706.80 2010-07-27 11:34:40.000 208 32406.63 96.31 4390.24 32706.74 2010-07-27 11:34:41.000 208 32406.63 96.31 4390.27 32706.72 2010-07-27 11:34:42.000 208 32406.60 96.30 4390.29 32706.74 2010-07-27 11:34:43.000 208 32406.61 96.31 4390.28 32706.73 2010-07-27 11:34:44.000 208 32406.62 96.30 4390.30 32706.70 2010-07-27 11:34:45.000 208 32406.66 96.29 4390.31 32706.70 2010-07-27 11:34:46.000 208 32406.65 96.29 4390.34 32706.78 2010-07-27 11:34:47.000 208 32406.64 96.31 4390.35 32706.60 2010-07-27 11:34:48.000 208 32406.60 96.33 4390.34 32706.65 2010-07-27 11:34:49.000 208 32406.61 96.31 4390.36 32706.72 2010-07-27 11:34:50.000 208 32406.60 96.34 4390.34 32706.68 2010-07-27 11:34:51.000 208 32406.63 96.31 4390.37 32706.76 2010-07-27 11:34:52.000 208 32406.66 96.35 4390.38 32706.62 2010-07-27 11:34:53.000 208 32406.65 96.38 4390.41 32706.69 2010-07-27 11:34:54.000 208 32406.66 96.35 4390.42 32706.73 2010-07-27 11:34:55.000 208 32406.61 96.30 4390.41 32706.62 2010-07-27 11:34:56.000 208 32406.59 96.31 4390.43 32706.69 2010-07-27 11:34:57.000 208 32406.61 96.29 4390.44 32706.55 2010-07-27 11:34:58.000 208 32406.59 96.29 4390.41 32706.54 2010-07-27 11:34:59.000 208 32406.63 96.28 4390.36 32706.70 2010-07-27 11:35:00.000 208 32406.60 96.30 4390.41 32706.54 2010-07-27 11:35:01.000 208 32406.56 96.30 4390.47 32706.65 2010-07-27 11:35:02.000 208 32406.53 96.26 4390.48 32706.65 2010-07-27 11:35:03.000 208 32406.52 96.24 4390.48 32706.62 2010-07-27 11:35:04.000 208 32406.54 96.26 4390.48 32706.60 2010-07-27 11:35:05.000 208 32406.55 96.27 4390.52 32706.51 2010-07-27 11:35:06.000 208 32406.52 96.24 4390.47 32706.55 2010-07-27 11:35:07.000 208 32406.53 96.27 4390.48 32706.60 2010-07-27 11:35:08.000 208 32406.52 96.26 4390.52 32706.67 2010-07-27 11:35:09.000 208 32406.53 96.22 4390.50 32706.52 2010-07-27 11:35:10.000 208 32406.55 96.24 4390.45 32706.59 2010-07-27 11:35:11.000 208 32406.52 96.23 4390.48 32706.57 2010-07-27 11:35:12.000 208 32406.49 96.25 4390.49 32706.69 2010-07-27 11:35:13.000 208 32406.52 96.25 4390.48 32706.58 2010-07-27 11:35:14.000 208 32406.52 96.25 4390.47 32706.66 2010-07-27 11:35:15.000 208 32406.52 96.22 4390.53 32706.60 2010-07-27 11:35:16.000 208 32406.53 96.21 4390.50 32706.64 2010-07-27 11:35:17.000 208 32406.54 96.19 4390.49 32706.65 2010-07-27 11:35:18.000 208 32406.53 96.20 4390.49 32706.61 2010-07-27 11:35:19.000 208 32406.55 96.21 4390.47 32706.69 2010-07-27 11:35:20.000 208 32406.55 96.21 4390.47 32706.67 2010-07-27 11:35:21.000 208 32406.57 96.22 4390.51 32706.61 2010-07-27 11:35:22.000 208 32406.58 96.21 4390.54 32706.64 2010-07-27 11:35:23.000 208 32406.60 96.18 4390.56 32706.68 2010-07-27 11:35:24.000 208 32406.61 96.17 4390.56 32706.67 2010-07-27 11:35:25.000 208 32406.61 96.17 4390.59 32706.79 2010-07-27 11:35:26.000 208 32406.59 96.17 4390.62 32706.68 2010-07-27 11:35:27.000 208 32406.58 96.13 4390.61 32706.57 2010-07-27 11:35:28.000 208 32406.59 96.12 4390.56 32706.74 2010-07-27 11:35:29.000 208 32406.60 96.11 4390.56 32706.70 2010-07-27 11:35:30.000 208 32406.60 96.08 4390.60 32706.79 2010-07-27 11:35:31.000 208 32406.61 96.01 4390.60 32706.69 2010-07-27 11:35:32.000 208 32406.59 95.97 4390.56 32706.73 2010-07-27 11:35:33.000 208 32406.62 95.99 4390.56 32706.80 2010-07-27 11:35:34.000 208 32406.64 96.00 4390.60 32706.75 2010-07-27 11:35:35.000 208 32406.63 95.99 4390.57 32706.77 2010-07-27 11:35:36.000 208 32406.62 95.97 4390.57 32706.74 2010-07-27 11:35:37.000 208 32406.63 95.95 4390.59 32706.67 2010-07-27 11:35:38.000 208 32406.64 95.96 4390.64 32706.81 2010-07-27 11:35:39.000 208 32406.66 95.87 4390.63 32706.70 2010-07-27 11:35:40.000 208 32406.77 95.63 4390.61 32706.70 2010-07-27 11:35:41.000 208 32406.80 95.64 4390.65 32706.77 2010-07-27 11:35:42.000 208 32406.81 95.66 4390.66 32706.68 2010-07-27 11:35:43.000 208 32406.81 95.66 4390.66 32706.79 2010-07-27 11:35:44.000 208 32406.78 95.64 4390.68 32706.76 2010-07-27 11:35:45.000 208 32406.79 95.66 4390.71 32706.76 2010-07-27 11:35:46.000 208 32406.78 95.71 4390.68 32706.74 2010-07-27 11:35:47.000 208 32406.77 95.67 4390.67 32706.77 2010-07-27 11:35:48.000 208 32406.75 95.64 4390.70 32706.82 2010-07-27 11:35:49.000 208 32406.79 95.64 4390.71 32706.79 2010-07-27 11:35:50.000 208 32406.77 95.64 4390.68 32706.75 2010-07-27 11:35:51.000 208 32406.76 95.65 4390.70 32706.85 2010-07-27 11:35:52.000 208 32406.80 95.66 4390.74 32706.83 2010-07-27 11:35:53.000 208 32406.81 95.66 4390.73 32706.92 2010-07-27 11:35:54.000 208 32406.83 95.62 4390.71 32706.81 2010-07-27 11:35:55.000 208 32406.83 95.60 4390.73 32706.91 2010-07-27 11:35:56.000 208 32406.84 95.62 4390.73 32706.96 2010-07-27 11:35:57.000 208 32406.89 95.59 4390.76 32706.95 2010-07-27 11:35:58.000 208 32406.92 95.55 4390.76 32706.93 2010-07-27 11:35:59.000 208 32406.94 95.56 4390.78 32706.97 2010-07-27 11:36:00.000 208 32406.94 95.56 4390.80 32707.01 2010-07-27 11:36:01.000 208 32406.96 95.53 4390.79 32707.01 2010-07-27 11:36:02.000 208 32406.94 95.50 4390.79 32707.09 2010-07-27 11:36:03.000 208 32406.99 95.49 4390.79 32706.97 2010-07-27 11:36:04.000 208 32407.02 95.48 4390.79 32707.08 2010-07-27 11:36:05.000 208 32407.02 95.50 4390.82 32707.06 2010-07-27 11:36:06.000 208 32407.03 95.52 4390.82 32707.08 2010-07-27 11:36:07.000 208 32407.05 95.50 4390.80 32707.16 2010-07-27 11:36:08.000 208 32407.08 95.51 4390.81 32707.13 2010-07-27 11:36:09.000 208 32407.12 95.50 4390.84 32707.17 2010-07-27 11:36:10.000 208 32407.16 95.48 4390.86 32707.25 2010-07-27 11:36:11.000 208 32407.15 95.46 4390.88 32707.23 2010-07-27 11:36:12.000 208 32407.17 95.47 4390.87 32707.24 2010-07-27 11:36:13.000 208 32407.18 95.47 4390.86 32707.28 2010-07-27 11:36:14.000 208 32407.20 95.46 4390.86 32707.29 2010-07-27 11:36:15.000 208 32407.21 95.43 4390.87 32707.36 2010-07-27 11:36:16.000 208 32407.28 95.38 4390.86 32707.38 2010-07-27 11:36:17.000 208 32407.34 95.36 4390.85 32707.34 2010-07-27 11:36:18.000 208 32407.35 95.36 4390.89 32707.37 2010-07-27 11:36:19.000 208 32407.37 95.35 4390.90 32707.45 2010-07-27 11:36:20.000 208 32407.38 95.38 4390.94 32707.40 2010-07-27 11:36:21.000 208 32407.42 95.34 4390.95 32707.50 2010-07-27 11:36:22.000 208 32407.44 95.28 4390.94 32707.43 2010-07-27 11:36:23.000 208 32407.44 95.30 4390.90 32707.38 2010-07-27 11:36:24.000 208 32407.44 95.29 4390.91 32707.49 2010-07-27 11:36:25.000 208 32407.45 95.25 4390.89 32707.58 2010-07-27 11:36:26.000 208 32407.46 95.25 4390.87 32707.55 2010-07-27 11:36:27.000 208 32407.50 95.29 4390.89 32707.60 2010-07-27 11:36:28.000 208 32407.49 95.30 4390.91 32707.55 2010-07-27 11:36:29.000 208 32407.47 95.25 4390.92 32707.63 2010-07-27 11:36:30.000 208 32407.50 95.22 4390.95 32707.67 2010-07-27 11:36:31.000 208 32407.53 95.21 4390.94 32707.62 2010-07-27 11:36:32.000 208 32407.55 95.19 4390.93 32707.69 2010-07-27 11:36:33.000 208 32407.56 95.15 4390.94 32707.72 2010-07-27 11:36:34.000 208 32407.58 95.14 4390.92 32707.67 2010-07-27 11:36:35.000 208 32407.60 95.12 4390.91 32707.80 2010-07-27 11:36:36.000 208 32407.62 95.12 4390.98 32707.80 2010-07-27 11:36:37.000 208 32407.67 95.09 4390.97 32707.73 2010-07-27 11:36:38.000 208 32407.73 95.09 4390.94 32707.76 2010-07-27 11:36:39.000 208 32407.73 95.07 4390.95 32707.84 2010-07-27 11:36:40.000 208 32407.78 95.01 4391.00 32707.87 2010-07-27 11:36:41.000 208 32407.83 94.97 4390.99 32707.94 2010-07-27 11:36:42.000 208 32407.84 94.97 4391.02 32707.84 2010-07-27 11:36:43.000 208 32407.85 94.99 4390.98 32707.85 2010-07-27 11:36:44.000 208 32407.86 94.96 4390.97 32707.97 2010-07-27 11:36:45.000 208 32407.87 94.93 4390.97 32708.02 2010-07-27 11:36:46.000 208 32407.92 94.96 4390.97 32708.02 2010-07-27 11:36:47.000 208 32407.97 94.97 4390.96 32708.06 2010-07-27 11:36:48.000 208 32407.95 94.88 4390.97 32708.03 2010-07-27 11:36:49.000 208 32407.98 94.88 4391.02 32708.07 2010-07-27 11:36:50.000 208 32407.97 94.84 4390.99 32708.08 2010-07-27 11:36:51.000 208 32407.98 94.81 4390.99 32708.14 2010-07-27 11:36:52.000 208 32408.03 94.77 4390.98 32708.16 2010-07-27 11:36:53.000 208 32408.05 94.74 4390.98 32708.05 2010-07-27 11:36:54.000 208 32408.08 94.74 4390.98 32708.16 2010-07-27 11:36:55.000 208 32408.13 94.78 4390.97 32708.15 2010-07-27 11:36:56.000 208 32408.12 94.76 4390.98 32708.17 2010-07-27 11:36:57.000 208 32408.14 94.73 4391.00 32708.20 2010-07-27 11:36:58.000 208 32408.15 94.72 4391.02 32708.25 2010-07-27 11:36:59.000 208 32408.20 94.68 4390.98 32708.17 2010-07-27 11:37:00.000 208 32408.26 94.63 4391.00 32708.40 2010-07-27 11:37:01.000 208 32408.29 94.61 4390.99 32708.39 2010-07-27 11:37:02.000 208 32408.30 94.58 4391.02 32708.24 2010-07-27 11:37:03.000 208 32408.34 94.57 4391.01 32708.38 2010-07-27 11:37:04.000 208 32408.37 94.55 4391.02 32708.45 2010-07-27 11:37:05.000 208 32408.37 94.54 4391.02 32708.46 2010-07-27 11:37:06.000 208 32408.37 94.55 4391.08 32708.38 2010-07-27 11:37:07.000 208 32408.42 94.53 4391.08 32708.41 2010-07-27 11:37:08.000 208 32408.41 94.52 4391.03 32708.49 2010-07-27 11:37:09.000 208 32408.42 94.49 4391.07 32708.50 2010-07-27 11:37:10.000 208 32408.44 94.50 4391.10 32708.58 2010-07-27 11:37:11.000 208 32408.51 94.46 4391.08 32708.58 2010-07-27 11:37:12.000 208 32408.53 94.44 4391.06 32708.62 2010-07-27 11:37:13.000 208 32408.53 94.38 4391.04 32708.60 2010-07-27 11:37:14.000 208 32408.49 94.39 4391.03 32708.59 2010-07-27 11:37:15.000 208 32408.49 94.38 4391.07 32708.69 2010-07-27 11:37:16.000 208 32408.56 94.36 4391.07 32708.68 2010-07-27 11:37:17.000 208 32408.62 94.34 4391.05 32708.76 2010-07-27 11:37:18.000 208 32408.64 94.30 4391.05 32708.70 2010-07-27 11:37:19.000 208 32408.63 94.27 4391.02 32708.80 2010-07-27 11:37:20.000 208 32408.65 94.23 4391.03 32708.75 2010-07-27 11:37:21.000 208 32408.71 94.22 4391.02 32708.85 2010-07-27 11:37:22.000 208 32408.74 94.19 4391.03 32708.88 2010-07-27 11:37:23.000 208 32408.76 94.16 4391.02 32708.86 2010-07-27 11:37:24.000 208 32408.77 94.13 4391.02 32708.84 2010-07-27 11:37:25.000 208 32408.81 94.13 4391.03 32708.96 2010-07-27 11:37:26.000 208 32408.82 94.15 4391.03 32708.80 2010-07-27 11:37:27.000 208 32408.87 94.13 4391.01 32708.98 2010-07-27 11:37:28.000 208 32408.83 94.11 4391.02 32709.01 2010-07-27 11:37:29.000 208 32408.83 94.06 4391.00 32709.00 2010-07-27 11:37:30.000 208 32408.85 94.06 4391.06 32708.97 2010-07-27 11:37:31.000 208 32408.90 94.03 4391.06 32709.02 2010-07-27 11:37:32.000 208 32408.94 94.02 4391.02 32709.02 2010-07-27 11:37:33.000 208 32408.97 93.99 4391.03 32709.06 2010-07-27 11:37:34.000 208 32408.97 93.98 4391.05 32709.14 2010-07-27 11:37:35.000 208 32409.01 93.92 4391.07 32709.11 2010-07-27 11:37:36.000 208 32409.04 93.94 4391.09 32709.12 2010-07-27 11:37:37.000 208 32409.02 93.96 4391.04 32709.13 2010-07-27 11:37:38.000 208 32408.98 93.95 4391.04 32709.14 2010-07-27 11:37:39.000 208 32409.04 93.92 4391.02 32709.08 2010-07-27 11:37:40.000 208 32409.07 93.90 4391.06 32709.24 2010-07-27 11:37:41.000 208 32409.10 93.91 4391.07 32709.14 2010-07-27 11:37:42.000 208 32409.09 93.84 4391.07 32709.22 2010-07-27 11:37:43.000 208 32409.11 93.80 4391.07 32709.22 2010-07-27 11:37:44.000 208 32409.09 93.82 4391.06 32709.24 2010-07-27 11:37:45.000 208 32409.15 93.86 4391.05 32709.41 2010-07-27 11:37:46.000 208 32409.21 93.84 4391.04 32709.19 2010-07-27 11:37:47.000 208 32409.23 93.80 4391.01 32709.36 2010-07-27 11:37:48.000 208 32409.26 93.78 4390.98 32709.33 2010-07-27 11:37:49.000 208 32409.27 93.72 4391.01 32709.29 2010-07-27 11:37:50.000 208 32409.30 93.71 4391.03 32709.37 2010-07-27 11:37:51.000 208 32409.33 93.69 4391.00 32709.44 2010-07-27 11:37:52.000 208 32409.33 93.67 4390.97 32709.36 2010-07-27 11:37:53.000 208 32409.35 93.69 4391.00 32709.35 2010-07-27 11:37:54.000 208 32409.34 93.67 4391.02 32709.39 2010-07-27 11:37:55.000 208 32409.36 93.63 4391.01 32709.45 2010-07-27 11:37:56.000 208 32409.37 93.65 4390.97 32709.49 2010-07-27 11:37:57.000 208 32409.42 93.61 4390.99 32709.45 2010-07-27 11:37:58.000 208 32409.44 93.60 4390.97 32709.50 2010-07-27 11:37:59.000 208 32409.43 93.56 4390.95 32709.53 2010-07-27 11:38:00.000 208 32409.49 93.54 4390.98 32709.61 2010-07-27 11:38:01.000 208 32409.52 93.51 4390.95 32709.53 2010-07-27 11:38:02.000 208 32409.52 93.53 4390.94 32709.63 2010-07-27 11:38:03.000 208 32409.56 93.52 4390.94 32709.71 2010-07-27 11:38:04.000 208 32409.58 93.49 4390.96 32709.52 2010-07-27 11:38:05.000 208 32409.59 93.47 4390.97 32709.62 2010-07-27 11:38:06.000 208 32409.60 93.48 4390.96 32709.74 2010-07-27 11:38:07.000 208 32409.60 93.46 4390.98 32709.59 2010-07-27 11:38:08.000 208 32409.59 93.40 4390.97 32709.54 2010-07-27 11:38:09.000 208 32409.62 93.40 4390.95 32709.69 2010-07-27 11:38:10.000 208 32409.63 93.41 4390.94 32709.68 2010-07-27 11:38:11.000 208 32409.61 93.40 4390.94 32709.65 2010-07-27 11:38:12.000 208 32409.61 93.41 4390.99 32709.75 2010-07-27 11:38:13.000 208 32409.60 93.39 4390.97 32709.63 2010-07-27 11:38:14.000 208 32409.61 93.35 4390.98 32709.78 2010-07-27 11:38:15.000 208 32409.63 93.30 4390.95 32709.78 2010-07-27 11:38:16.000 208 32409.64 93.32 4391.00 32709.74 2010-07-27 11:38:17.000 208 32409.67 93.35 4390.95 32709.70 2010-07-27 11:38:18.000 208 32409.67 93.40 4390.93 32709.76 2010-07-27 11:38:19.000 208 32409.68 93.35 4390.93 32709.66 2010-07-27 11:38:20.000 208 32409.64 93.33 4390.94 32709.79 2010-07-27 11:38:21.000 208 32409.64 93.32 4390.93 32709.72 2010-07-27 11:38:22.000 208 32409.62 93.33 4390.94 32709.78 2010-07-27 11:38:23.000 208 32409.64 93.31 4390.97 32709.79 2010-07-27 11:38:24.000 208 32409.64 93.32 4390.98 32709.62 2010-07-27 11:38:25.000 208 32409.64 93.31 4390.96 32709.74 2010-07-27 11:38:26.000 208 32409.62 93.34 4390.94 32709.74 2010-07-27 11:38:27.000 208 32409.61 93.30 4390.97 32709.78 2010-07-27 11:38:28.000 208 32409.63 93.30 4391.02 32709.75 2010-07-27 11:38:29.000 208 32409.66 93.29 4391.00 32709.80 2010-07-27 11:38:30.000 208 32409.65 93.25 4390.99 32709.71 2010-07-27 11:38:31.000 208 32409.61 93.26 4390.98 32709.69 2010-07-27 11:38:32.000 208 32409.61 93.28 4390.97 32709.69 2010-07-27 11:38:33.000 208 32409.59 93.26 4390.96 32709.63 2010-07-27 11:38:34.000 208 32409.61 93.26 4391.01 32709.69 2010-07-27 11:38:35.000 208 32409.61 93.27 4391.02 32709.77 2010-07-27 11:38:36.000 208 32409.55 93.24 4391.01 32709.69 2010-07-27 11:38:37.000 208 32409.52 93.30 4391.01 32709.62 2010-07-27 11:38:38.000 208 32409.48 93.31 4391.00 32709.64 2010-07-27 11:38:39.000 208 32409.50 93.32 4390.97 32709.66 2010-07-27 11:38:40.000 208 32409.51 93.30 4390.97 32709.56 2010-07-27 11:38:41.000 208 32409.48 93.28 4390.99 32709.64 2010-07-27 11:38:42.000 208 32409.47 93.31 4391.02 32709.63 2010-07-27 11:38:43.000 208 32409.51 93.29 4391.02 32709.59 2010-07-27 11:38:44.000 208 32409.52 93.32 4390.95 32709.51 2010-07-27 11:38:45.000 208 32409.47 93.31 4390.90 32709.60 2010-07-27 11:38:46.000 208 32409.44 93.28 4390.89 32709.56 2010-07-27 11:38:47.000 208 32409.46 93.27 4390.95 32709.62 2010-07-27 11:38:48.000 208 32409.47 93.31 4390.91 32709.48 2010-07-27 11:38:49.000 208 32409.46 93.32 4390.93 32709.55 2010-07-27 11:38:50.000 208 32409.47 93.33 4390.95 32709.54 2010-07-27 11:38:51.000 208 32409.40 93.32 4390.92 32709.50 2010-07-27 11:38:52.000 208 32409.39 93.34 4390.90 32709.45 2010-07-27 11:38:53.000 208 32409.42 93.38 4390.84 32709.60 2010-07-27 11:38:54.000 208 32409.44 93.38 4390.89 32709.48 2010-07-27 11:38:55.000 208 32409.44 93.38 4390.93 32709.48 2010-07-27 11:38:56.000 208 32409.43 93.36 4390.92 32709.50 2010-07-27 11:38:57.000 208 32409.43 93.33 4390.91 32709.49 2010-07-27 11:38:58.000 208 32409.41 93.35 4390.90 32709.39 2010-07-27 11:38:59.000 208 32409.45 93.39 4390.90 32709.47 2010-07-27 11:39:00.000 208 32409.42 93.40 4390.91 32709.46 2010-07-27 11:39:01.000 208 32409.41 93.39 4390.92 32709.45 2010-07-27 11:39:02.000 208 32409.40 93.41 4390.93 32709.46 2010-07-27 11:39:03.000 208 32409.39 93.38 4390.90 32709.52 2010-07-27 11:39:04.000 208 32409.39 93.39 4390.86 32709.43 2010-07-27 11:39:05.000 208 32409.43 93.41 4390.86 32709.37 2010-07-27 11:39:06.000 208 32409.45 93.41 4390.89 32709.48 2010-07-27 11:39:07.000 208 32409.43 93.41 4390.89 32709.50 2010-07-27 11:39:08.000 208 32409.46 93.42 4390.89 32709.43 2010-07-27 11:39:09.000 208 32409.48 93.43 4390.87 32709.47 2010-07-27 11:39:10.000 208 32409.49 93.40 4390.89 32709.46 2010-07-27 11:39:11.000 208 32409.51 93.42 4390.88 32709.52 2010-07-27 11:39:12.000 208 32409.46 93.43 4390.90 32709.46 2010-07-27 11:39:13.000 208 32409.46 93.40 4390.86 32709.46 2010-07-27 11:39:14.000 208 32409.48 93.39 4390.84 32709.59 2010-07-27 11:39:15.000 208 32409.50 93.38 4390.87 32709.42 2010-07-27 11:39:16.000 208 32409.50 93.40 4390.87 32709.58 2010-07-27 11:39:17.000 208 32409.49 93.39 4390.89 32709.51 2010-07-27 11:39:18.000 208 32409.44 93.40 4390.88 32709.50 2010-07-27 11:39:19.000 208 32409.45 93.41 4390.87 32709.46 2010-07-27 11:39:20.000 208 32409.48 93.40 4390.88 32709.45 2010-07-27 11:39:21.000 208 32409.47 93.39 4390.86 32709.52 2010-07-27 11:39:22.000 208 32409.47 93.39 4390.87 32709.49 2010-07-27 11:39:23.000 208 32409.49 93.40 4390.85 32709.53 2010-07-27 11:39:24.000 208 32409.48 93.39 4390.87 32709.52 2010-07-27 11:39:25.000 208 32409.49 93.36 4390.84 32709.53 2010-07-27 11:39:26.000 208 32409.51 93.36 4390.81 32709.51 2010-07-27 11:39:27.000 208 32409.48 93.36 4390.85 32709.51 2010-07-27 11:39:28.000 208 32409.47 93.37 4390.88 32709.57 2010-07-27 11:39:29.000 208 32409.49 93.37 4390.83 32709.46 2010-07-27 11:39:30.000 208 32409.49 93.36 4390.81 32709.52 2010-07-27 11:39:31.000 208 32409.50 93.38 4390.82 32709.52 2010-07-27 11:39:32.000 208 32409.49 93.40 4390.87 32709.51 2010-07-27 11:39:33.000 208 32409.53 93.41 4390.84 32709.66 2010-07-27 11:39:34.000 208 32409.53 93.37 4390.80 32709.49 2010-07-27 11:39:35.000 208 32409.56 93.36 4390.81 32709.62 2010-07-27 11:39:36.000 208 32409.57 93.37 4390.78 32709.47 2010-07-27 11:39:37.000 208 32409.57 93.34 4390.78 32709.54 2010-07-27 11:39:38.000 208 32409.53 93.30 4390.84 32709.53 2010-07-27 11:39:39.000 208 32409.57 93.32 4390.86 32709.49 2010-07-27 11:39:40.000 208 32409.58 93.32 4390.85 32709.51 2010-07-27 11:39:41.000 208 32409.54 93.32 4390.85 32709.55 2010-07-27 11:39:42.000 208 32409.52 93.32 4390.83 32709.50 2010-07-27 11:39:43.000 208 32409.51 93.31 4390.81 32709.60 2010-07-27 11:39:44.000 208 32409.50 93.29 4390.84 32709.64 2010-07-27 11:39:45.000 208 32409.51 93.27 4390.84 32709.49 2010-07-27 11:39:46.000 208 32409.49 93.27 4390.78 32709.50 2010-07-27 11:39:47.000 208 32409.54 93.25 4390.77 32709.62 2010-07-27 11:39:48.000 208 32409.52 93.22 4390.77 32709.54 2010-07-27 11:39:49.000 208 32409.51 93.23 4390.75 32709.57 2010-07-27 11:39:50.000 208 32409.51 93.27 4390.81 32709.58 2010-07-27 11:39:51.000 208 32409.51 93.26 4390.83 32709.58 2010-07-27 11:39:52.000 208 32409.50 93.26 4390.82 32709.56 2010-07-27 11:39:53.000 208 32409.50 93.20 4390.84 32709.52 2010-07-27 11:39:54.000 208 32409.53 93.22 4390.87 32709.52 2010-07-27 11:39:55.000 208 32409.53 93.21 4390.85 32709.58 2010-07-27 11:39:56.000 208 32409.50 93.20 4390.89 32709.60 2010-07-27 11:39:57.000 208 32409.47 93.21 4390.80 32709.54 2010-07-27 11:39:58.000 208 32409.48 93.23 4390.77 32709.49 2010-07-27 11:39:59.000 208 32409.49 93.19 4390.76 32709.55 2010-07-27 11:40:00.000 208 32409.43 93.12 4390.81 32709.55 2010-07-27 11:40:01.000 208 32409.41 93.17 4390.83 32709.51 2010-07-27 11:40:02.000 208 32409.43 93.14 4390.84 32709.54 2010-07-27 11:40:03.000 208 32409.48 93.12 4390.83 32709.58 2010-07-27 11:40:04.000 208 32409.43 93.11 4390.81 32709.54 2010-07-27 11:40:05.000 208 32409.40 93.11 4390.79 32709.52 2010-07-27 11:40:06.000 208 32409.40 93.14 4390.79 32709.57 2010-07-27 11:40:07.000 208 32409.44 93.13 4390.82 32709.51 2010-07-27 11:40:08.000 208 32409.42 93.12 4390.81 32709.51 2010-07-27 11:40:09.000 208 32409.42 93.12 4390.79 32709.56 2010-07-27 11:40:10.000 208 32409.40 93.14 4390.77 32709.51 2010-07-27 11:40:11.000 208 32409.39 93.14 4390.78 32709.51 2010-07-27 11:40:12.000 208 32409.40 93.15 4390.78 32709.47 2010-07-27 11:40:13.000 208 32409.39 93.18 4390.77 32709.51 2010-07-27 11:40:14.000 208 32409.36 93.20 4390.78 32709.53 2010-07-27 11:40:15.000 208 32409.35 93.19 4390.81 32709.48 2010-07-27 11:40:16.000 208 32409.40 93.17 4390.83 32709.54 2010-07-27 11:40:17.000 208 32409.43 93.15 4390.79 32709.48 2010-07-27 11:40:18.000 208 32409.42 93.15 4390.78 32709.45 2010-07-27 11:40:19.000 208 32409.43 93.12 4390.80 32709.60 2010-07-27 11:40:20.000 208 32409.39 93.11 4390.79 32709.49 2010-07-27 11:40:21.000 208 32409.40 93.14 4390.81 32709.47 2010-07-27 11:40:22.000 208 32409.43 93.16 4390.82 32709.57 2010-07-27 11:40:23.000 208 32409.48 93.13 4390.77 32709.51 2010-07-27 11:40:24.000 208 32409.44 93.13 4390.73 32709.47 2010-07-27 11:40:25.000 208 32409.46 93.11 4390.78 32709.47 2010-07-27 11:40:26.000 208 32409.45 93.13 4390.80 32709.50 2010-07-27 11:40:27.000 208 32409.45 93.13 4390.78 32709.54 2010-07-27 11:40:28.000 208 32409.41 93.11 4390.77 32709.52 2010-07-27 11:40:29.000 208 32409.40 93.11 4390.80 32709.46 2010-07-27 11:40:30.000 208 32409.42 93.11 4390.83 32709.47 2010-07-27 11:40:31.000 208 32409.43 93.09 4390.85 32709.51 2010-07-27 11:40:32.000 208 32409.39 93.07 4390.83 32709.49 2010-07-27 11:40:33.000 208 32409.40 93.07 4390.80 32709.49 2010-07-27 11:40:34.000 208 32409.39 93.05 4390.82 32709.38 2010-07-27 11:40:35.000 208 32409.44 93.06 4390.84 32709.46 2010-07-27 11:40:36.000 208 32409.44 93.07 4390.86 32709.52 2010-07-27 11:40:37.000 208 32409.47 93.03 4390.85 32709.48 2010-07-27 11:40:38.000 208 32409.41 93.03 4390.84 32709.34 2010-07-27 11:40:39.000 208 32409.37 93.03 4390.84 32709.40 2010-07-27 11:40:40.000 208 32409.34 93.03 4390.84 32709.44 2010-07-27 11:40:41.000 208 32409.33 93.04 4390.86 32709.38 2010-07-27 11:40:42.000 208 32409.28 93.02 4390.83 32709.40 2010-07-27 11:40:43.000 208 32409.26 93.03 4390.81 32709.39 2010-07-27 11:40:44.000 208 32409.25 93.08 4390.82 32709.28 2010-07-27 11:40:45.000 208 32409.25 93.07 4390.82 32709.35 2010-07-27 11:40:46.000 208 32409.22 93.06 4390.85 32709.31 2010-07-27 11:40:47.000 208 32409.19 93.08 4390.85 32709.33 2010-07-27 11:40:48.000 208 32409.18 93.09 4390.84 32709.29 2010-07-27 11:40:49.000 208 32409.18 93.10 4390.83 32709.24 2010-07-27 11:40:50.000 208 32409.15 93.08 4390.84 32709.24 2010-07-27 11:40:51.000 208 32409.15 93.10 4390.86 32709.23 2010-07-27 11:40:52.000 208 32409.13 93.10 4390.83 32709.21 2010-07-27 11:40:53.000 208 32409.12 93.11 4390.82 32709.27 2010-07-27 11:40:54.000 208 32409.14 93.11 4390.83 32709.23 2010-07-27 11:40:55.000 208 32409.16 93.14 4390.80 32709.13 2010-07-27 11:40:56.000 208 32409.11 93.14 4390.80 32709.34 2010-07-27 11:40:57.000 208 32409.09 93.16 4390.83 32709.14 2010-07-27 11:40:58.000 208 32409.08 93.14 4390.81 32709.22 2010-07-27 11:40:59.000 208 32409.11 93.13 4390.81 32709.04 2010-07-27 11:41:00.000 208 32409.09 93.13 4390.81 32709.13 2010-07-27 11:41:01.000 208 32409.06 93.14 4390.81 32709.19 2010-07-27 11:41:02.000 208 32409.04 93.15 4390.81 32709.05 2010-07-27 11:41:03.000 208 32409.03 93.14 4390.71 32709.10 2010-07-27 11:41:04.000 208 32409.03 93.14 4390.72 32709.04 2010-07-27 11:41:05.000 208 32409.01 93.17 4390.77 32709.06 2010-07-27 11:41:06.000 208 32409.02 93.17 4390.77 32709.12 2010-07-27 11:41:07.000 208 32408.99 93.16 4390.76 32709.04 2010-07-27 11:41:08.000 208 32408.99 93.16 4390.76 32709.02 2010-07-27 11:41:09.000 208 32409.00 93.14 4390.73 32708.94 2010-07-27 11:41:10.000 208 32408.98 93.15 4390.74 32709.02 2010-07-27 11:41:11.000 208 32408.98 93.16 4390.79 32708.95 2010-07-27 11:41:12.000 208 32408.99 93.16 4390.80 32709.07 2010-07-27 11:41:13.000 208 32409.00 93.20 4390.74 32708.96 2010-07-27 11:41:14.000 208 32408.97 93.20 4390.75 32709.02 2010-07-27 11:41:15.000 208 32409.00 93.15 4390.76 32709.01 2010-07-27 11:41:16.000 208 32408.99 93.13 4390.74 32709.02 2010-07-27 11:41:17.000 208 32408.95 93.16 4390.74 32709.01 2010-07-27 11:41:18.000 208 32408.94 93.16 4390.74 32709.03 2010-07-27 11:41:19.000 208 32408.97 93.14 4390.75 32709.03 2010-07-27 11:41:20.000 208 32408.98 93.08 4390.79 32708.97 2010-07-27 11:41:21.000 208 32408.97 93.05 4390.80 32709.00 2010-07-27 11:41:22.000 208 32408.98 93.07 4390.76 32709.03 2010-07-27 11:41:23.000 208 32409.01 93.08 4390.76 32708.98 2010-07-27 11:41:24.000 208 32408.98 93.07 4390.77 32709.07 2010-07-27 11:41:25.000 208 32408.96 93.06 4390.71 32708.98 2010-07-27 11:41:26.000 208 32408.96 93.03 4390.65 32709.05 2010-07-27 11:41:27.000 208 32409.02 93.03 4390.65 32709.10 2010-07-27 11:41:28.000 208 32409.05 93.03 4390.65 32709.05 2010-07-27 11:41:29.000 208 32409.04 93.00 4390.70 32709.00 2010-07-27 11:41:30.000 208 32409.05 92.98 4390.76 32709.04 2010-07-27 11:41:31.000 208 32409.07 92.97 4390.78 32709.10 2010-07-27 11:41:32.000 208 32409.04 92.97 4390.75 32709.13 2010-07-27 11:41:33.000 208 32409.01 92.94 4390.77 32709.00 2010-07-27 11:41:34.000 208 32408.98 92.95 4390.74 32709.12 2010-07-27 11:41:35.000 208 32408.99 92.93 4390.73 32708.99 2010-07-27 11:41:36.000 208 32408.97 92.96 4390.72 32709.01 2010-07-27 11:41:37.000 208 32408.97 93.00 4390.76 32708.97 2010-07-27 11:41:38.000 208 32408.95 92.98 4390.75 32708.96 2010-07-27 11:41:39.000 208 32408.90 92.96 4390.75 32708.93 2010-07-27 11:41:40.000 208 32408.87 92.95 4390.73 32708.97 2010-07-27 11:41:41.000 208 32408.90 92.92 4390.71 32708.90 2010-07-27 11:41:42.000 208 32408.86 92.92 4390.76 32708.91 2010-07-27 11:41:43.000 208 32408.83 92.96 4390.78 32708.88 2010-07-27 11:41:44.000 208 32408.79 92.97 4390.76 32708.80 2010-07-27 11:41:45.000 208 32408.77 93.00 4390.78 32708.92 2010-07-27 11:41:46.000 208 32408.76 92.98 4390.80 32708.86 2010-07-27 11:41:47.000 208 32408.72 92.98 4390.80 32708.75 2010-07-27 11:41:48.000 208 32408.69 92.99 4390.80 32708.72 2010-07-27 11:41:49.000 208 32408.66 92.96 4390.82 32708.72 2010-07-27 11:41:50.000 208 32408.64 92.92 4390.82 32708.69 2010-07-27 11:41:51.000 208 32408.62 92.93 4390.81 32708.68 2010-07-27 11:41:52.000 208 32408.58 92.99 4390.82 32708.73 2010-07-27 11:41:53.000 208 32408.56 92.97 4390.81 32708.64 2010-07-27 11:41:54.000 208 32408.52 92.96 4390.79 32708.60 2010-07-27 11:41:55.000 208 32408.49 92.94 4390.81 32708.67 2010-07-27 11:41:56.000 208 32408.48 92.94 4390.76 32708.61 2010-07-27 11:41:57.000 208 32408.47 92.89 4390.80 32708.59 2010-07-27 11:41:58.000 208 32408.43 92.93 4390.78 32708.52 2010-07-27 11:41:59.000 208 32408.41 92.97 4390.77 32708.51 2010-07-27 11:42:00.000 208 32408.44 92.98 4390.79 32708.54 2010-07-27 11:42:01.000 208 32408.41 92.95 4390.80 32708.39 2010-07-27 11:42:02.000 208 32408.36 92.97 4390.79 32708.42 2010-07-27 11:42:03.000 208 32408.39 92.99 4390.81 32708.46 2010-07-27 11:42:04.000 208 32408.41 92.99 4390.75 32708.44 2010-07-27 11:42:05.000 208 32408.39 93.03 4390.79 32708.43 2010-07-27 11:42:06.000 208 32408.38 93.05 4390.78 32708.36 2010-07-27 11:42:07.000 208 32408.38 93.04 4390.79 32708.38 2010-07-27 11:42:08.000 208 32408.39 93.06 4390.80 32708.49 2010-07-27 11:42:09.000 208 32408.38 93.08 4390.77 32708.39 2010-07-27 11:42:10.000 208 32408.35 93.06 4390.75 32708.38 2010-07-27 11:42:11.000 208 32408.34 93.06 4390.73 32708.36 2010-07-27 11:42:12.000 208 32408.33 93.06 4390.76 32708.36 2010-07-27 11:42:13.000 208 32408.31 93.06 4390.76 32708.47 2010-07-27 11:42:14.000 208 32408.33 93.05 4390.77 32708.44 2010-07-27 11:42:15.000 208 32408.35 93.04 4390.76 32708.32 2010-07-27 11:42:16.000 208 32408.34 93.10 4390.76 32708.40 2010-07-27 11:42:17.000 208 32408.31 93.03 4390.75 32708.40 2010-07-27 11:42:18.000 208 32408.32 93.01 4390.76 32708.35 2010-07-27 11:42:19.000 208 32408.35 93.02 4390.76 32708.42 2010-07-27 11:42:20.000 208 32408.35 93.01 4390.75 32708.48 2010-07-27 11:42:21.000 208 32408.35 93.05 4390.75 32708.46 2010-07-27 11:42:22.000 208 32408.34 93.03 4390.74 32708.34 2010-07-27 11:42:23.000 208 32408.35 93.04 4390.73 32708.42 2010-07-27 11:42:24.000 208 32408.37 93.03 4390.74 32708.40 2010-07-27 11:42:25.000 208 32408.41 93.00 4390.78 32708.54 2010-07-27 11:42:26.000 208 32408.45 93.00 4390.83 32708.54 2010-07-27 11:42:27.000 208 32408.47 92.92 4390.84 32708.51 2010-07-27 11:42:28.000 208 32408.47 92.90 4390.86 32708.61 2010-07-27 11:42:29.000 208 32408.48 92.91 4390.84 32708.54 2010-07-27 11:42:30.000 208 32408.48 92.91 4390.85 32708.66 2010-07-27 11:42:31.000 208 32408.49 92.89 4390.84 32708.66 2010-07-27 11:42:32.000 208 32408.51 92.87 4390.83 32708.66 2010-07-27 11:42:33.000 208 32408.54 92.83 4390.84 32708.66 2010-07-27 11:42:34.000 208 32408.52 92.86 4390.86 32708.53 2010-07-27 11:42:35.000 208 32408.54 92.82 4390.87 32708.72 2010-07-27 11:42:36.000 208 32408.51 92.80 4390.89 32708.62 2010-07-27 11:42:37.000 208 32408.49 92.77 4390.82 32708.64 2010-07-27 11:42:38.000 208 32408.46 92.78 4390.81 32708.61 2010-07-27 11:42:39.000 208 32408.45 92.78 4390.81 32708.51 2010-07-27 11:42:40.000 208 32408.38 92.84 4390.79 32708.51 2010-07-27 11:42:41.000 208 32408.33 92.84 4390.79 32708.51 2010-07-27 11:42:42.000 208 32408.30 92.82 4390.77 32708.48 2010-07-27 11:42:43.000 208 32408.29 92.84 4390.83 32708.52 2010-07-27 11:42:44.000 208 32408.27 92.90 4390.81 32708.31 2010-07-27 11:42:45.000 208 32408.23 92.92 4390.76 32708.33 2010-07-27 11:42:46.000 208 32408.23 92.91 4390.80 32708.41 2010-07-27 11:42:47.000 208 32408.20 92.90 4390.83 32708.28 2010-07-27 11:42:48.000 208 32408.21 92.94 4390.80 32708.27 2010-07-27 11:42:49.000 208 32408.22 92.92 4390.78 32708.27 2010-07-27 11:42:50.000 208 32408.19 92.93 4390.80 32708.27 2010-07-27 11:42:51.000 208 32408.16 92.97 4390.82 32708.16 2010-07-27 11:42:52.000 208 32408.13 93.00 4390.80 32708.32 2010-07-27 11:42:53.000 208 32408.16 93.03 4390.81 32708.19 2010-07-27 11:42:54.000 208 32408.13 93.03 4390.77 32708.14 2010-07-27 11:42:55.000 208 32408.13 93.03 4390.74 32708.22 2010-07-27 11:42:56.000 208 32408.11 93.01 4390.73 32708.25 2010-07-27 11:42:57.000 208 32408.15 92.99 4390.73 32708.31 2010-07-27 11:42:58.000 208 32408.14 92.96 4390.73 32708.22 2010-07-27 11:42:59.000 208 32408.15 92.94 4390.76 32708.14 2010-07-27 11:43:00.000 208 32408.10 92.93 4390.77 32708.23 2010-07-27 11:43:01.000 208 32408.07 92.91 4390.78 32708.31 2010-07-27 11:43:02.000 208 32408.08 92.94 4390.77 32708.29 2010-07-27 11:43:03.000 208 32408.11 92.92 4390.79 32708.24 2010-07-27 11:43:04.000 208 32408.13 92.95 4390.80 32708.25 2010-07-27 11:43:05.000 208 32408.13 92.93 4390.80 32708.20 2010-07-27 11:43:06.000 208 32408.13 92.90 4390.81 32708.20 2010-07-27 11:43:07.000 208 32408.10 92.90 4390.78 32708.17 2010-07-27 11:43:08.000 208 32408.06 92.94 4390.80 32708.22 2010-07-27 11:43:09.000 208 32408.05 92.91 4390.75 32708.21 2010-07-27 11:43:10.000 208 32408.06 92.89 4390.76 32708.18 2010-07-27 11:43:11.000 208 32408.07 92.88 4390.74 32708.16 2010-07-27 11:43:12.000 208 32408.04 92.84 4390.75 32708.14 2010-07-27 11:43:13.000 208 32408.08 92.82 4390.82 32708.15 2010-07-27 11:43:14.000 208 32408.06 92.78 4390.85 32708.19 2010-07-27 11:43:15.000 208 32408.01 92.82 4390.86 32708.12 2010-07-27 11:43:16.000 208 32408.01 92.81 4390.85 32708.18 2010-07-27 11:43:17.000 208 32408.02 92.79 4390.90 32708.07 2010-07-27 11:43:18.000 208 32408.00 92.80 4390.91 32708.01 2010-07-27 11:43:19.000 208 32407.97 92.78 4390.88 32708.18 2010-07-27 11:43:20.000 208 32407.94 92.78 4390.86 32708.11 2010-07-27 11:43:21.000 208 32407.95 92.80 4390.85 32708.09 2010-07-27 11:43:22.000 208 32407.90 92.81 4390.86 32708.04 2010-07-27 11:43:23.000 208 32407.86 92.79 4390.85 32708.12 2010-07-27 11:43:24.000 208 32407.89 92.79 4390.81 32708.09 2010-07-27 11:43:25.000 208 32407.91 92.77 4390.84 32708.09 2010-07-27 11:43:26.000 208 32407.90 92.79 4390.87 32708.03 2010-07-27 11:43:27.000 208 32407.91 92.80 4390.87 32708.10 2010-07-27 11:43:28.000 208 32407.90 92.78 4390.88 32707.98 2010-07-27 11:43:29.000 208 32407.89 92.77 4390.86 32708.08 2010-07-27 11:43:30.000 208 32407.87 92.79 4390.87 32707.98 2010-07-27 11:43:31.000 208 32407.88 92.77 4390.88 32707.94 2010-07-27 11:43:32.000 208 32407.86 92.75 4390.89 32707.95 2010-07-27 11:43:33.000 208 32407.83 92.75 4390.89 32707.99 2010-07-27 11:43:34.000 208 32407.78 92.77 4390.91 32707.96 2010-07-27 11:43:35.000 208 32407.79 92.77 4390.94 32707.84 2010-07-27 11:43:36.000 208 32407.75 92.74 4390.92 32707.83 2010-07-27 11:43:37.000 208 32407.74 92.76 4390.91 32707.89 2010-07-27 11:43:38.000 208 32407.69 92.77 4390.94 32707.88 2010-07-27 11:43:39.000 208 32407.65 92.77 4390.88 32707.81 2010-07-27 11:43:40.000 208 32407.65 92.78 4390.83 32707.86 2010-07-27 11:43:41.000 208 32407.66 92.75 4390.86 32707.81 2010-07-27 11:43:42.000 208 32407.64 92.78 4390.87 32707.90 2010-07-27 11:43:43.000 208 32407.63 92.81 4390.88 32707.82 2010-07-27 11:43:44.000 208 32407.60 92.85 4390.90 32707.84 2010-07-27 11:43:45.000 208 32407.62 92.80 4390.90 32707.78 2010-07-27 11:43:46.000 208 32407.64 92.80 4390.89 32707.82 2010-07-27 11:43:47.000 208 32407.65 92.78 4390.85 32707.82 2010-07-27 11:43:48.000 208 32407.63 92.79 4390.87 32707.81 2010-07-27 11:43:49.000 208 32407.65 92.78 4390.83 32707.87 2010-07-27 11:43:50.000 208 32407.70 92.77 4390.86 32707.82 2010-07-27 11:43:51.000 208 32407.70 92.78 4390.84 32707.77 2010-07-27 11:43:52.000 208 32407.66 92.75 4390.82 32707.82 2010-07-27 11:43:53.000 208 32407.64 92.74 4390.80 32707.83 2010-07-27 11:43:54.000 208 32407.67 92.71 4390.80 32707.88 2010-07-27 11:43:55.000 208 32407.72 92.67 4390.82 32707.84 2010-07-27 11:43:56.000 208 32407.73 92.66 4390.82 32707.96 2010-07-27 11:43:57.000 208 32407.79 92.63 4390.85 32707.86 2010-07-27 11:43:58.000 208 32407.81 92.67 4390.85 32707.92 2010-07-27 11:43:59.000 208 32407.84 92.66 4390.89 32707.83 2010-07-27 11:44:00.000 208 32407.82 92.61 4390.93 32707.91 2010-07-27 11:44:01.000 208 32407.82 92.57 4390.92 32707.87 2010-07-27 11:44:02.000 208 32407.84 92.58 4390.90 32707.98 2010-07-27 11:44:03.000 208 32407.85 92.58 4390.94 32707.93 2010-07-27 11:44:04.000 208 32407.81 92.58 4390.95 32707.84 2010-07-27 11:44:05.000 208 32407.79 92.53 4390.95 32708.00 2010-07-27 11:44:06.000 208 32407.83 92.49 4390.93 32708.03 2010-07-27 11:44:07.000 208 32407.83 92.45 4390.89 32707.96 2010-07-27 11:44:08.000 208 32407.81 92.44 4390.87 32708.00 2010-07-27 11:44:09.000 208 32407.83 92.44 4390.91 32707.98 2010-07-27 11:44:10.000 208 32407.83 92.41 4390.94 32707.96 2010-07-27 11:44:11.000 208 32407.88 92.39 4390.91 32707.98 2010-07-27 11:44:12.000 208 32407.85 92.39 4390.94 32707.97 2010-07-27 11:44:13.000 208 32407.83 92.39 4390.91 32708.04 2010-07-27 11:44:14.000 208 32407.82 92.38 4390.92 32707.97 2010-07-27 11:44:15.000 208 32407.81 92.37 4390.93 32707.95 2010-07-27 11:44:16.000 208 32407.81 92.34 4390.94 32707.94 2010-07-27 11:44:17.000 208 32407.80 92.36 4390.91 32707.99 2010-07-27 11:44:18.000 208 32407.79 92.36 4390.95 32707.87 2010-07-27 11:44:19.000 208 32407.79 92.40 4390.98 32707.99 2010-07-27 11:44:20.000 208 32407.80 92.39 4390.99 32707.97 2010-07-27 11:44:21.000 208 32407.78 92.40 4390.99 32707.80 2010-07-27 11:44:22.000 208 32407.75 92.42 4391.00 32707.97 2010-07-27 11:44:23.000 208 32407.73 92.40 4390.97 32707.91 2010-07-27 11:44:24.000 208 32407.70 92.45 4390.98 32707.89 2010-07-27 11:44:25.000 208 32407.71 92.45 4390.95 32707.90 2010-07-27 11:44:26.000 208 32407.66 92.42 4390.93 32707.79 2010-07-27 11:44:27.000 208 32407.66 92.42 4390.92 32707.88 2010-07-27 11:44:28.000 208 32407.65 92.40 4390.93 32707.73 2010-07-27 11:44:29.000 208 32407.65 92.39 4390.94 32707.85 2010-07-27 11:44:30.000 208 32407.67 92.42 4390.95 32707.78 2010-07-27 11:44:31.000 208 32407.64 92.44 4390.97 32707.79 2010-07-27 11:44:32.000 208 32407.61 92.44 4390.98 32707.72 2010-07-27 11:44:33.000 208 32407.60 92.37 4390.94 32707.77 2010-07-27 11:44:34.000 208 32407.61 92.35 4390.97 32707.81 2010-07-27 11:44:35.000 208 32407.64 92.35 4391.01 32707.81 2010-07-27 11:44:36.000 208 32407.68 92.39 4391.03 32707.69 2010-07-27 11:44:37.000 208 32407.67 92.39 4391.01 32707.81 2010-07-27 11:44:38.000 208 32407.65 92.35 4390.98 32707.74 2010-07-27 11:44:39.000 208 32407.67 92.34 4390.94 32707.74 2010-07-27 11:44:40.000 208 32407.64 92.28 4390.95 32707.85 2010-07-27 11:44:41.000 208 32407.63 92.27 4391.00 32707.80 2010-07-27 11:44:42.000 208 32407.65 92.29 4390.99 32707.73 2010-07-27 11:44:43.000 208 32407.63 92.23 4390.99 32707.83 2010-07-27 11:44:44.000 208 32407.65 92.23 4390.99 32707.76 2010-07-27 11:44:45.000 208 32407.65 92.21 4390.95 32707.74 2010-07-27 11:44:46.000 208 32407.65 92.22 4391.03 32707.81 2010-07-27 11:44:47.000 208 32407.64 92.17 4391.05 32707.77 2010-07-27 11:44:48.000 208 32407.64 92.15 4391.03 32707.79 2010-07-27 11:44:49.000 208 32407.63 92.15 4391.09 32707.86 2010-07-27 11:44:50.000 208 32407.65 92.12 4391.04 32707.72 2010-07-27 11:44:51.000 208 32407.65 92.07 4391.02 32707.79 2010-07-27 11:44:52.000 208 32407.63 92.10 4391.02 32707.73 2010-07-27 11:44:53.000 208 32407.61 92.13 4391.00 32707.69 2010-07-27 11:44:54.000 208 32407.55 92.09 4390.98 32707.68 2010-07-27 11:44:55.000 208 32407.52 92.08 4390.99 32707.61 2010-07-27 11:44:56.000 208 32407.43 92.10 4391.00 32707.62 2010-07-27 11:44:57.000 208 32407.42 92.16 4391.03 32707.57 2010-07-27 11:44:58.000 208 32407.40 92.19 4391.03 32707.61 2010-07-27 11:44:59.000 208 32407.35 92.21 4391.05 32707.49 2010-07-27 11:45:00.000 208 32407.32 92.24 4391.01 32707.53 2010-07-27 11:45:01.000 208 32407.31 92.23 4391.05 32707.45 2010-07-27 11:45:02.000 208 32407.28 92.22 4391.02 32707.51 2010-07-27 11:45:03.000 208 32407.31 92.22 4390.98 32707.39 2010-07-27 11:45:04.000 208 32407.28 92.24 4390.99 32707.43 2010-07-27 11:45:05.000 208 32407.31 92.28 4390.99 32707.45 2010-07-27 11:45:06.000 208 32407.31 92.26 4390.97 32707.42 2010-07-27 11:45:07.000 208 32407.32 92.22 4391.01 32707.48 2010-07-27 11:45:08.000 208 32407.33 92.23 4390.99 32707.47 2010-07-27 11:45:09.000 208 32407.34 92.26 4391.02 32707.46 2010-07-27 11:45:10.000 208 32407.31 92.30 4391.03 32707.48 2010-07-27 11:45:11.000 208 32407.27 92.28 4391.05 32707.49 2010-07-27 11:45:12.000 208 32407.29 92.27 4391.04 32707.41 2010-07-27 11:45:13.000 208 32407.29 92.26 4391.04 32707.48 2010-07-27 11:45:14.000 208 32407.31 92.28 4391.06 32707.43 2010-07-27 11:45:15.000 208 32407.33 92.27 4391.13 32707.39 2010-07-27 11:45:16.000 208 32407.33 92.29 4391.16 32707.55 2010-07-27 11:45:17.000 208 32407.31 92.30 4391.12 32707.48 2010-07-27 11:45:18.000 208 32407.28 92.31 4391.08 32707.34 2010-07-27 11:45:19.000 208 32407.28 92.27 4391.06 32707.46 2010-07-27 11:45:20.000 208 32407.27 92.26 4391.03 32707.39 2010-07-27 11:45:21.000 208 32407.26 92.31 4391.05 32707.36 2010-07-27 11:45:22.000 208 32407.22 92.31 4391.05 32707.37 2010-07-27 11:45:23.000 208 32407.19 92.32 4391.03 32707.36 2010-07-27 11:45:24.000 208 32407.16 92.32 4391.06 32707.42 2010-07-27 11:45:25.000 208 32407.11 92.34 4391.08 32707.36 2010-07-27 11:45:26.000 208 32407.09 92.38 4391.06 32707.26 2010-07-27 11:45:27.000 208 32407.09 92.37 4391.06 32707.33 2010-07-27 11:45:28.000 208 32407.07 92.37 4391.06 32707.25 2010-07-27 11:45:29.000 208 32407.08 92.38 4391.07 32707.20 2010-07-27 11:45:30.000 208 32407.02 92.36 4391.08 32707.24 2010-07-27 11:45:31.000 208 32407.00 92.39 4391.09 32707.18 2010-07-27 11:45:32.000 208 32406.99 92.39 4391.12 32707.17 2010-07-27 11:45:33.000 208 32406.98 92.39 4391.11 32707.21 2010-07-27 11:45:34.000 208 32406.98 92.45 4391.12 32707.14 2010-07-27 11:45:35.000 208 32406.95 92.44 4391.12 32707.13 2010-07-27 11:45:36.000 208 32406.92 92.40 4391.10 32707.18 2010-07-27 11:45:37.000 208 32406.91 92.43 4391.09 32707.17 2010-07-27 11:45:38.000 208 32406.89 92.41 4391.12 32707.04 2010-07-27 11:45:39.000 208 32406.90 92.41 4391.11 32707.05 2010-07-27 11:45:40.000 208 32406.92 92.42 4391.14 32707.14 2010-07-27 11:45:41.000 208 32406.93 92.38 4391.16 32707.07 2010-07-27 11:45:42.000 208 32406.90 92.37 4391.16 32707.04 2010-07-27 11:45:43.000 208 32406.85 92.36 4391.19 32706.99 2010-07-27 11:45:44.000 208 32406.82 92.33 4391.16 32706.98 2010-07-27 11:45:45.000 208 32406.79 92.33 4391.18 32706.96 2010-07-27 11:45:46.000 208 32406.77 92.33 4391.17 32706.90 2010-07-27 11:45:47.000 208 32406.77 92.29 4391.15 32707.04 2010-07-27 11:45:48.000 208 32406.72 92.29 4391.14 32706.89 2010-07-27 11:45:49.000 208 32406.75 92.32 4391.16 32706.90 2010-07-27 11:45:50.000 208 32406.71 92.36 4391.16 32706.88 2010-07-27 11:45:51.000 208 32406.68 92.35 4391.18 32706.85 2010-07-27 11:45:52.000 208 32406.68 92.38 4391.18 32706.82 2010-07-27 11:45:53.000 208 32406.66 92.38 4391.18 32706.74 2010-07-27 11:45:54.000 208 32406.61 92.43 4391.20 32706.74 2010-07-27 11:45:55.000 208 32406.63 92.42 4391.20 32706.83 2010-07-27 11:45:56.000 208 32406.64 92.39 4391.18 32706.74 2010-07-27 11:45:57.000 208 32406.58 92.38 4391.20 32706.62 2010-07-27 11:45:58.000 208 32406.53 92.37 4391.23 32706.75 2010-07-27 11:45:59.000 208 32406.48 92.40 4391.22 32706.76 2010-07-27 11:46:00.000 208 32406.46 92.45 4391.23 32706.66 2010-07-27 11:46:01.000 208 32406.49 92.46 4391.22 32706.61 2010-07-27 11:46:02.000 208 32406.46 92.43 4391.20 32706.68 2010-07-27 11:46:03.000 208 32406.45 92.42 4391.22 32706.48 2010-07-27 11:46:04.000 208 32406.47 92.44 4391.25 32706.65 2010-07-27 11:46:05.000 208 32406.48 92.41 4391.26 32706.59 2010-07-27 11:46:06.000 208 32406.47 92.44 4391.22 32706.66 2010-07-27 11:46:07.000 208 32406.43 92.41 4391.26 32706.56 2010-07-27 11:46:08.000 208 32406.42 92.42 4391.29 32706.60 2010-07-27 11:46:09.000 208 32406.47 92.42 4391.29 32706.51 2010-07-27 11:46:10.000 208 32406.45 92.45 4391.32 32706.61 2010-07-27 11:46:11.000 208 32406.42 92.48 4391.32 32706.55 2010-07-27 11:46:12.000 208 32406.42 92.49 4391.29 32706.52 2010-07-27 11:46:13.000 208 32406.45 92.42 4391.24 32706.55 2010-07-27 11:46:14.000 208 32406.44 92.43 4391.26 32706.52 2010-07-27 11:46:15.000 208 32406.44 92.40 4391.23 32706.56 2010-07-27 11:46:16.000 208 32406.40 92.42 4391.24 32706.51 2010-07-27 11:46:17.000 208 32406.41 92.40 4391.24 32706.56 2010-07-27 11:46:18.000 208 32406.42 92.40 4391.23 32706.51 2010-07-27 11:46:19.000 208 32406.40 92.38 4391.23 32706.58 2010-07-27 11:46:20.000 208 32406.41 92.38 4391.27 32706.56 2010-07-27 11:46:21.000 208 32406.44 92.36 4391.27 32706.56 2010-07-27 11:46:22.000 208 32406.46 92.37 4391.25 32706.56 2010-07-27 11:46:23.000 208 32406.48 92.38 4391.24 32706.51 2010-07-27 11:46:24.000 208 32406.50 92.35 4391.29 32706.61 2010-07-27 11:46:25.000 208 32406.49 92.33 4391.29 32706.61 2010-07-27 11:46:26.000 208 32406.49 92.32 4391.26 32706.61 2010-07-27 11:46:27.000 208 32406.48 92.33 4391.28 32706.55 2010-07-27 11:46:28.000 208 32406.46 92.32 4391.32 32706.65 2010-07-27 11:46:29.000 208 32406.49 92.27 4391.31 32706.54 2010-07-27 11:46:30.000 208 32406.46 92.28 4391.32 32706.60 2010-07-27 11:46:31.000 208 32406.45 92.30 4391.28 32706.67 2010-07-27 11:46:32.000 208 32406.48 92.31 4391.30 32706.57 2010-07-27 11:46:33.000 208 32406.42 92.32 4391.38 32706.59 2010-07-27 11:46:34.000 208 32406.37 92.33 4391.35 32706.60 2010-07-27 11:46:35.000 208 32406.34 92.32 4391.38 32706.55 2010-07-27 11:46:36.000 208 32406.31 92.30 4391.38 32706.60 2010-07-27 11:46:37.000 208 32406.31 92.28 4391.36 32706.50 2010-07-27 11:46:38.000 208 32406.25 92.28 4391.33 32706.51 2010-07-27 11:46:39.000 208 32406.24 92.30 4391.32 32706.42 2010-07-27 11:46:40.000 208 32406.25 92.31 4391.32 32706.44 2010-07-27 11:46:41.000 208 32406.24 92.34 4391.31 32706.48 2010-07-27 11:46:42.000 208 32406.16 92.33 4391.34 32706.43 2010-07-27 11:46:43.000 208 32406.15 92.34 4391.34 32706.35 2010-07-27 11:46:44.000 208 32406.11 92.34 4391.31 32706.34 2010-07-27 11:46:45.000 208 32406.04 92.36 4391.33 32706.29 2010-07-27 11:46:46.000 208 32406.03 92.38 4391.39 32706.13 2010-07-27 11:46:47.000 208 32405.99 92.40 4391.38 32706.18 2010-07-27 11:46:48.000 208 32405.96 92.44 4391.37 32706.05 2010-07-27 11:46:49.000 208 32405.91 92.48 4391.38 32706.16 2010-07-27 11:46:50.000 208 32405.84 92.48 4391.38 32705.99 2010-07-27 11:46:51.000 208 32405.83 92.49 4391.37 32706.02 2010-07-27 11:46:52.000 208 32405.76 92.45 4391.40 32705.89 2010-07-27 11:46:53.000 208 32405.69 92.49 4391.44 32705.97 2010-07-27 11:46:54.000 208 32405.70 92.57 4391.40 32705.84 2010-07-27 11:46:55.000 208 32405.68 92.58 4391.42 32705.90 2010-07-27 11:46:56.000 208 32405.67 92.61 4391.42 32705.80 2010-07-27 11:46:57.000 208 32405.65 92.56 4391.39 32705.84 2010-07-27 11:46:58.000 208 32405.61 92.56 4391.35 32705.85 2010-07-27 11:46:59.000 208 32405.61 92.56 4391.37 32705.85 2010-07-27 11:47:00.000 208 32405.57 92.60 4391.39 32705.75 2010-07-27 11:47:01.000 208 32405.55 92.63 4391.35 32705.81 2010-07-27 11:47:02.000 208 32405.55 92.65 4391.36 32705.72 2010-07-27 11:47:03.000 208 32405.54 92.63 4391.41 32705.77 2010-07-27 11:47:04.000 208 32405.52 92.65 4391.41 32705.83 2010-07-27 11:47:05.000 208 32405.53 92.65 4391.39 32705.63 2010-07-27 11:47:06.000 208 32405.49 92.69 4391.40 32705.68 2010-07-27 11:47:07.000 208 32405.45 92.72 4391.41 32705.53 2010-07-27 11:47:08.000 208 32405.38 92.76 4391.38 32705.63 2010-07-27 11:47:09.000 208 32405.39 92.77 4391.42 32705.60 2010-07-27 11:47:10.000 208 32405.36 92.73 4391.48 32705.56 2010-07-27 11:47:11.000 208 32405.31 92.72 4391.44 32705.50 2010-07-27 11:47:12.000 208 32405.32 92.73 4391.42 32705.52 2010-07-27 11:47:13.000 208 32405.28 92.74 4391.41 32705.53 2010-07-27 11:47:14.000 208 32405.26 92.76 4391.43 32705.56 2010-07-27 11:47:15.000 208 32405.25 92.74 4391.47 32705.33 2010-07-27 11:47:16.000 208 32405.20 92.73 4391.52 32705.46 2010-07-27 11:47:17.000 208 32405.14 92.69 4391.46 32705.39 2010-07-27 11:47:18.000 208 32405.13 92.67 4391.47 32705.31 2010-07-27 11:47:19.000 208 32405.12 92.67 4391.51 32705.39 2010-07-27 11:47:20.000 208 32405.11 92.69 4391.50 32705.36 2010-07-27 11:47:21.000 208 32405.08 92.67 4391.50 32705.30 2010-07-27 11:47:22.000 208 32405.08 92.67 4391.52 32705.32 2010-07-27 11:47:23.000 208 32405.08 92.66 4391.51 32705.30 2010-07-27 11:47:24.000 208 32405.08 92.67 4391.48 32705.31 2010-07-27 11:47:25.000 208 32405.12 92.67 4391.50 32705.34 2010-07-27 11:47:26.000 208 32405.18 92.65 4391.51 32705.32 2010-07-27 11:47:27.000 208 32405.22 92.63 4391.49 32705.41 2010-07-27 11:47:28.000 208 32405.20 92.62 4391.46 32705.42 2010-07-27 11:47:29.000 208 32405.22 92.59 4391.46 32705.41 2010-07-27 11:47:30.000 208 32405.30 92.58 4391.48 32705.41 2010-07-27 11:47:31.000 208 32405.30 92.58 4391.52 32705.55 2010-07-27 11:47:32.000 208 32405.33 92.56 4391.54 32705.51 2010-07-27 11:47:33.000 208 32405.42 92.53 4391.49 32705.61 2010-07-27 11:47:34.000 208 32405.44 92.51 4391.46 32705.60 2010-07-27 11:47:35.000 208 32405.45 92.52 4391.45 32705.64 2010-07-27 11:47:36.000 208 32405.47 92.51 4391.43 32705.69 2010-07-27 11:47:37.000 208 32405.48 92.51 4391.49 32705.70 2010-07-27 11:47:38.000 208 32405.50 92.54 4391.52 32705.67 2010-07-27 11:47:39.000 208 32405.52 92.52 4391.51 32705.70 2010-07-27 11:47:40.000 208 32405.52 92.51 4391.51 32705.74 2010-07-27 11:47:41.000 208 32405.54 92.50 4391.52 32705.78 2010-07-27 11:47:42.000 208 32405.56 92.49 4391.53 32705.76 2010-07-27 11:47:43.000 208 32405.60 92.45 4391.53 32705.73 2010-07-27 11:47:44.000 208 32405.60 92.47 4391.54 32705.76 2010-07-27 11:47:45.000 208 32405.66 92.46 4391.51 32705.86 2010-07-27 11:47:46.000 208 32405.68 92.41 4391.52 32705.86 2010-07-27 11:47:47.000 208 32405.68 92.41 4391.52 32705.87 2010-07-27 11:47:48.000 208 32405.69 92.43 4391.51 32705.93 2010-07-27 11:47:49.000 208 32405.76 92.42 4391.51 32705.95 2010-07-27 11:47:50.000 208 32405.75 92.41 4391.51 32705.99 2010-07-27 11:47:51.000 208 32405.77 92.36 4391.55 32706.06 2010-07-27 11:47:52.000 208 32405.77 92.38 4391.57 32705.97 2010-07-27 11:47:53.000 208 32405.81 92.36 4391.57 32706.13 2010-07-27 11:47:54.000 208 32405.84 92.34 4391.56 32706.04 2010-07-27 11:47:55.000 208 32405.85 92.33 4391.58 32706.13 2010-07-27 11:47:56.000 208 32405.87 92.33 4391.61 32706.04 2010-07-27 11:47:57.000 208 32405.86 92.32 4391.62 32706.08 2010-07-27 11:47:58.000 208 32405.83 92.32 4391.62 32706.08 2010-07-27 11:47:59.000 208 32405.79 92.30 4391.64 32706.07 2010-07-27 11:48:00.000 208 32405.81 92.29 4391.67 32706.09 2010-07-27 11:48:01.000 208 32405.81 92.28 4391.64 32706.04 2010-07-27 11:48:02.000 208 32405.75 92.29 4391.64 32706.04 2010-07-27 11:48:03.000 208 32405.73 92.28 4391.66 32705.96 2010-07-27 11:48:04.000 208 32405.73 92.33 4391.65 32705.96 2010-07-27 11:48:05.000 208 32405.69 92.32 4391.64 32706.04 2010-07-27 11:48:06.000 208 32405.68 92.32 4391.67 32705.93 2010-07-27 11:48:07.000 208 32405.67 92.32 4391.68 32705.96 2010-07-27 11:48:08.000 208 32405.62 92.32 4391.69 32705.82 2010-07-27 11:48:09.000 208 32405.61 92.34 4391.70 32705.84 2010-07-27 11:48:10.000 208 32405.63 92.33 4391.71 32705.92 2010-07-27 11:48:11.000 208 32405.62 92.36 4391.71 32705.79 2010-07-27 11:48:12.000 208 32405.59 92.41 4391.72 32705.87 2010-07-27 11:48:13.000 208 32405.55 92.39 4391.69 32705.74 2010-07-27 11:48:14.000 208 32405.52 92.38 4391.70 32705.69 2010-07-27 11:48:15.000 208 32405.53 92.37 4391.67 32705.82 2010-07-27 11:48:16.000 208 32405.47 92.36 4391.65 32705.75 2010-07-27 11:48:17.000 208 32405.46 92.37 4391.67 32705.71 2010-07-27 11:48:18.000 208 32405.46 92.41 4391.72 32705.68 2010-07-27 11:48:19.000 208 32405.41 92.47 4391.70 32705.60 2010-07-27 11:48:20.000 208 32405.38 92.48 4391.72 32705.68 2010-07-27 11:48:21.000 208 32405.37 92.44 4391.69 32705.60 2010-07-27 11:48:22.000 208 32405.35 92.43 4391.75 32705.60 2010-07-27 11:48:23.000 208 32405.35 92.46 4391.75 32705.59 2010-07-27 11:48:24.000 208 32405.30 92.50 4391.72 32705.60 2010-07-27 11:48:25.000 208 32405.26 92.49 4391.73 32705.53 2010-07-27 11:48:26.000 208 32405.26 92.54 4391.74 32705.48 2010-07-27 11:48:27.000 208 32405.24 92.54 4391.76 32705.51 2010-07-27 11:48:28.000 208 32405.20 92.55 4391.77 32705.53 2010-07-27 11:48:29.000 208 32405.19 92.58 4391.72 32705.44 2010-07-27 11:48:30.000 208 32405.19 92.60 4391.71 32705.45 2010-07-27 11:48:31.000 208 32405.17 92.55 4391.72 32705.41 2010-07-27 11:48:32.000 208 32405.16 92.56 4391.72 32705.35 2010-07-27 11:48:33.000 208 32405.12 92.60 4391.71 32705.36 2010-07-27 11:48:34.000 208 32405.07 92.61 4391.69 32705.37 2010-07-27 11:48:35.000 208 32405.04 92.61 4391.66 32705.38 2010-07-27 11:48:36.000 208 32405.02 92.60 4391.75 32705.36 2010-07-27 11:48:37.000 208 32404.99 92.58 4391.77 32705.21 2010-07-27 11:48:38.000 208 32404.94 92.61 4391.74 32705.23 2010-07-27 11:48:39.000 208 32404.94 92.65 4391.76 32705.21 2010-07-27 11:48:40.000 208 32404.91 92.67 4391.80 32705.18 2010-07-27 11:48:41.000 208 32404.88 92.67 4391.82 32705.21 2010-07-27 11:48:42.000 208 32404.89 92.68 4391.85 32705.15 2010-07-27 11:48:43.000 208 32404.91 92.69 4391.84 32705.20 2010-07-27 11:48:44.000 208 32404.88 92.73 4391.81 32705.12 2010-07-27 11:48:45.000 208 32404.91 92.70 4391.81 32705.09 2010-07-27 11:48:46.000 208 32404.88 92.70 4391.82 32705.10 2010-07-27 11:48:47.000 208 32404.84 92.75 4391.81 32705.11 2010-07-27 11:48:48.000 208 32404.86 92.74 4391.80 32705.11 2010-07-27 11:48:49.000 208 32404.83 92.72 4391.81 32705.05 2010-07-27 11:48:50.000 208 32404.78 92.72 4391.82 32705.07 2010-07-27 11:48:51.000 208 32404.76 92.72 4391.80 32705.01 2010-07-27 11:48:52.000 208 32404.79 92.75 4391.82 32704.97 2010-07-27 11:48:53.000 208 32404.72 92.75 4391.85 32705.03 2010-07-27 11:48:54.000 208 32404.69 92.77 4391.87 32704.97 2010-07-27 11:48:55.000 208 32404.67 92.74 4391.87 32705.00 2010-07-27 11:48:56.000 208 32404.68 92.72 4391.86 32704.94 2010-07-27 11:48:57.000 208 32404.70 92.69 4391.87 32704.94 2010-07-27 11:48:58.000 208 32404.69 92.69 4391.84 32705.02 2010-07-27 11:48:59.000 208 32404.68 92.75 4391.85 32704.93 2010-07-27 11:49:00.000 208 32404.65 92.73 4391.86 32704.92 2010-07-27 11:49:01.000 208 32404.64 92.74 4391.85 32704.96 2010-07-27 11:49:02.000 208 32404.62 92.72 4391.85 32704.83 2010-07-27 11:49:03.000 208 32404.61 92.69 4391.81 32704.86 2010-07-27 11:49:04.000 208 32404.58 92.68 4391.81 32704.94 2010-07-27 11:49:05.000 208 32404.58 92.68 4391.86 32704.84 2010-07-27 11:49:06.000 208 32404.59 92.69 4391.89 32704.86 2010-07-27 11:49:07.000 208 32404.57 92.66 4391.92 32704.91 2010-07-27 11:49:08.000 208 32404.55 92.64 4391.93 32704.78 2010-07-27 11:49:09.000 208 32404.53 92.66 4391.92 32704.83 2010-07-27 11:49:10.000 208 32404.50 92.69 4391.93 32704.86 2010-07-27 11:49:11.000 208 32404.47 92.72 4391.91 32704.85 2010-07-27 11:49:12.000 208 32404.47 92.72 4391.93 32704.81 2010-07-27 11:49:13.000 208 32404.50 92.73 4391.94 32704.74 2010-07-27 11:49:14.000 208 32404.49 92.78 4391.95 32704.76 2010-07-27 11:49:15.000 208 32404.47 92.81 4391.95 32704.75 2010-07-27 11:49:16.000 208 32404.44 92.79 4391.93 32704.71 2010-07-27 11:49:17.000 208 32404.43 92.79 4391.94 32704.82 2010-07-27 11:49:18.000 208 32404.39 92.82 4391.95 32704.71 2010-07-27 11:49:19.000 208 32404.39 92.83 4391.98 32704.69 2010-07-27 11:49:20.000 208 32404.35 92.85 4391.99 32704.70 2010-07-27 11:49:21.000 208 32404.39 92.84 4391.94 32704.67 2010-07-27 11:49:22.000 208 32404.38 92.89 4391.98 32704.75 2010-07-27 11:49:23.000 208 32404.40 92.89 4391.98 32704.70 2010-07-27 11:49:24.000 208 32404.41 92.90 4391.99 32704.70 2010-07-27 11:49:25.000 208 32404.39 92.92 4392.00 32704.73 2010-07-27 11:49:26.000 208 32404.33 92.92 4392.01 32704.75 2010-07-27 11:49:27.000 208 32404.36 92.92 4392.00 32704.67 2010-07-27 11:49:28.000 208 32404.40 92.90 4391.98 32704.69 2010-07-27 11:49:29.000 208 32404.41 92.85 4391.99 32704.75 2010-07-27 11:49:30.000 208 32404.46 92.84 4392.03 32704.85 2010-07-27 11:49:31.000 208 32404.47 92.83 4392.02 32704.63 2010-07-27 11:49:32.000 208 32404.47 92.84 4392.03 32704.79 2010-07-27 11:49:33.000 208 32404.53 92.86 4392.03 32704.73 2010-07-27 11:49:34.000 208 32404.57 92.84 4392.08 32704.80 2010-07-27 11:49:35.000 208 32404.58 92.80 4392.13 32704.87 2010-07-27 11:49:36.000 208 32404.59 92.83 4392.17 32704.80 2010-07-27 11:49:37.000 208 32404.62 92.82 4392.19 32704.85 2010-07-27 11:49:38.000 208 32404.60 92.80 4392.15 32704.94 2010-07-27 11:49:39.000 208 32404.66 92.77 4392.15 32704.86 2010-07-27 11:49:40.000 208 32404.68 92.74 4392.14 32704.83 2010-07-27 11:49:41.000 208 32404.72 92.74 4392.14 32705.02 2010-07-27 11:49:42.000 208 32404.69 92.71 4392.13 32704.88 2010-07-27 11:49:43.000 208 32404.72 92.72 4392.15 32704.92 2010-07-27 11:49:44.000 208 32404.69 92.74 4392.14 32704.91 2010-07-27 11:49:45.000 208 32404.70 92.75 4392.14 32704.96 2010-07-27 11:49:46.000 208 32404.71 92.75 4392.16 32705.00 2010-07-27 11:49:47.000 208 32404.69 92.75 4392.18 32704.90 2010-07-27 11:49:48.000 208 32404.65 92.76 4392.18 32704.93 2010-07-27 11:49:49.000 208 32404.65 92.76 4392.16 32704.97 2010-07-27 11:49:50.000 208 32404.58 92.74 4392.10 32705.01 2010-07-27 11:49:51.000 208 32404.60 92.74 4392.06 32704.94 2010-07-27 11:49:52.000 208 32404.59 92.78 4392.12 32704.78 2010-07-27 11:49:53.000 208 32404.54 92.78 4392.17 32704.75 2010-07-27 11:49:54.000 208 32404.50 92.79 4392.15 32704.87 2010-07-27 11:49:55.000 208 32404.46 92.81 4392.18 32704.69 2010-07-27 11:49:56.000 208 32404.39 92.84 4392.17 32704.78 2010-07-27 11:49:57.000 208 32404.38 92.86 4392.16 32704.86 2010-07-27 11:49:58.000 208 32404.33 92.89 4392.14 32704.64 2010-07-27 11:49:59.000 208 32404.29 92.91 4392.17 32704.63 2010-07-27 11:50:00.000 208 32404.24 92.93 4392.17 32704.56 2010-07-27 11:50:01.000 208 32404.22 92.93 4392.16 32704.61 2010-07-27 11:50:02.000 208 32404.18 92.95 4392.21 32704.48 2010-07-27 11:50:03.000 208 32404.16 92.94 4392.21 32704.49 2010-07-27 11:50:04.000 208 32404.08 92.96 4392.24 32704.44 2010-07-27 11:50:05.000 208 32404.09 92.98 4392.25 32704.39 2010-07-27 11:50:06.000 208 32404.04 93.03 4392.26 32704.36 2010-07-27 11:50:07.000 208 32404.07 93.03 4392.21 32704.42 2010-07-27 11:50:08.000 208 32404.08 93.07 4392.17 32704.30 2010-07-27 11:50:09.000 208 32404.09 93.10 4392.18 32704.37 2010-07-27 11:50:10.000 208 32404.06 93.06 4392.20 32704.40 2010-07-27 11:50:11.000 208 32404.07 93.03 4392.17 32704.32 2010-07-27 11:50:12.000 208 32404.04 93.05 4392.19 32704.29 2010-07-27 11:50:13.000 208 32404.01 93.05 4392.20 32704.44 2010-07-27 11:50:14.000 208 32403.99 93.08 4392.18 32704.35 2010-07-27 11:50:15.000 208 32403.98 93.06 4392.20 32704.35 2010-07-27 11:50:16.000 208 32403.96 93.13 4392.20 32704.34 2010-07-27 11:50:17.000 208 32403.98 93.10 4392.22 32704.30 2010-07-27 11:50:18.000 208 32403.99 93.08 4392.23 32704.29 2010-07-27 11:50:19.000 208 32404.00 93.07 4392.24 32704.33 2010-07-27 11:50:20.000 208 32403.99 93.07 4392.19 32704.34 2010-07-27 11:50:21.000 208 32403.99 93.09 4392.21 32704.28 2010-07-27 11:50:22.000 208 32403.98 93.08 4392.28 32704.36 2010-07-27 11:50:23.000 208 32403.98 93.04 4392.28 32704.25 2010-07-27 11:50:24.000 208 32403.96 93.06 4392.28 32704.37 2010-07-27 11:50:25.000 208 32403.95 93.09 4392.29 32704.37 2010-07-27 11:50:26.000 208 32403.92 93.10 4392.32 32704.22 2010-07-27 11:50:27.000 208 32403.92 93.10 4392.29 32704.33 2010-07-27 11:50:28.000 208 32403.93 93.08 4392.32 32704.17 2010-07-27 11:50:29.000 208 32403.94 93.06 4392.33 32704.30 2010-07-27 11:50:30.000 208 32403.96 93.06 4392.35 32704.20 2010-07-27 11:50:31.000 208 32403.95 93.04 4392.39 32704.28 2010-07-27 11:50:32.000 208 32403.95 93.05 4392.37 32704.26 2010-07-27 11:50:33.000 208 32403.99 93.05 4392.35 32704.17 2010-07-27 11:50:34.000 208 32403.96 93.09 4392.38 32704.25 2010-07-27 11:50:35.000 208 32403.95 93.08 4392.36 32704.31 2010-07-27 11:50:36.000 208 32403.96 93.08 4392.39 32704.23 2010-07-27 11:50:37.000 208 32403.97 93.09 4392.41 32704.19 2010-07-27 11:50:38.000 208 32403.96 93.12 4392.42 32704.25 2010-07-27 11:50:39.000 208 32403.96 93.08 4392.38 32704.27 2010-07-27 11:50:40.000 208 32403.97 93.09 4392.38 32704.27 2010-07-27 11:50:41.000 208 32403.99 93.08 4392.39 32704.32 2010-07-27 11:50:42.000 208 32403.97 93.08 4392.41 32704.31 2010-07-27 11:50:43.000 208 32403.97 93.08 4392.44 32704.34 2010-07-27 11:50:44.000 208 32403.97 93.09 4392.44 32704.31 2010-07-27 11:50:45.000 208 32403.98 93.05 4392.45 32704.33 2010-07-27 11:50:46.000 208 32403.95 93.07 4392.44 32704.30 2010-07-27 11:50:47.000 208 32403.97 93.07 4392.43 32704.32 2010-07-27 11:50:48.000 208 32403.98 93.08 4392.42 32704.31 2010-07-27 11:50:49.000 208 32403.98 93.05 4392.40 32704.26 2010-07-27 11:50:50.000 208 32403.96 93.06 4392.39 32704.33 2010-07-27 11:50:51.000 208 32403.95 93.09 4392.39 32704.28 2010-07-27 11:50:52.000 208 32403.90 93.09 4392.40 32704.26 2010-07-27 11:50:53.000 208 32403.91 93.10 4392.45 32704.21 2010-07-27 11:50:54.000 208 32403.90 93.15 4392.48 32704.19 2010-07-27 11:50:55.000 208 32403.85 93.16 4392.47 32704.23 2010-07-27 11:50:56.000 208 32403.83 93.18 4392.47 32704.22 2010-07-27 11:50:57.000 208 32403.84 93.17 4392.44 32704.07 2010-07-27 11:50:58.000 208 32403.86 93.22 4392.46 32704.26 2010-07-27 11:50:59.000 208 32403.87 93.25 4392.46 32704.20 2010-07-27 11:51:00.000 208 32403.90 93.27 4392.49 32704.10 2010-07-27 11:51:01.000 208 32403.91 93.28 4392.51 32704.22 2010-07-27 11:51:02.000 208 32403.90 93.31 4392.51 32704.28 2010-07-27 11:51:03.000 208 32403.89 93.30 4392.56 32704.22 2010-07-27 11:51:04.000 208 32403.89 93.31 4392.60 32704.15 2010-07-27 11:51:05.000 208 32403.88 93.30 4392.59 32704.21 2010-07-27 11:51:06.000 208 32403.87 93.30 4392.55 32704.22 2010-07-27 11:51:07.000 208 32403.89 93.31 4392.53 32704.09 2010-07-27 11:51:08.000 208 32403.88 93.30 4392.53 32704.25 2010-07-27 11:51:09.000 208 32403.88 93.30 4392.52 32704.14 2010-07-27 11:51:10.000 208 32403.86 93.31 4392.54 32704.14 2010-07-27 11:51:11.000 208 32403.88 93.30 4392.51 32704.26 2010-07-27 11:51:12.000 208 32403.84 93.33 4392.53 32704.17 2010-07-27 11:51:13.000 208 32403.86 93.35 4392.54 32704.15 2010-07-27 11:51:14.000 208 32403.88 93.37 4392.53 32704.27 2010-07-27 11:51:15.000 208 32403.89 93.36 4392.59 32704.10 2010-07-27 11:51:16.000 208 32403.89 93.36 4392.60 32704.25 2010-07-27 11:51:17.000 208 32403.88 93.32 4392.58 32704.14 2010-07-27 11:51:18.000 208 32403.84 93.31 4392.62 32704.29 2010-07-27 11:51:19.000 208 32403.85 93.33 4392.61 32704.20 2010-07-27 11:51:20.000 208 32403.86 93.33 4392.63 32704.21 2010-07-27 11:51:21.000 208 32403.87 93.32 4392.64 32704.18 2010-07-27 11:51:22.000 208 32403.84 93.33 4392.62 32704.25 2010-07-27 11:51:23.000 208 32403.87 93.34 4392.61 32704.24 2010-07-27 11:51:24.000 208 32403.88 93.33 4392.62 32704.16 2010-07-27 11:51:25.000 208 32403.87 93.33 4392.62 32704.25 2010-07-27 11:51:26.000 208 32403.87 93.35 4392.64 32704.23 2010-07-27 11:51:27.000 208 32403.88 93.31 4392.63 32704.15 2010-07-27 11:51:28.000 208 32403.84 93.30 4392.59 32704.17 2010-07-27 11:51:29.000 208 32403.84 93.29 4392.59 32704.25 2010-07-27 11:51:30.000 208 32403.85 93.32 4392.59 32704.22 2010-07-27 11:51:31.000 208 32403.87 93.30 4392.55 32704.17 2010-07-27 11:51:32.000 208 32403.86 93.27 4392.57 32704.20 2010-07-27 11:51:33.000 208 32403.86 93.27 4392.61 32704.30 2010-07-27 11:51:34.000 208 32403.84 93.28 4392.63 32704.17 2010-07-27 11:51:35.000 208 32403.84 93.27 4392.64 32704.21 2010-07-27 11:51:36.000 208 32403.81 93.26 4392.66 32704.15 2010-07-27 11:51:37.000 208 32403.77 93.25 4392.65 32704.16 2010-07-27 11:51:38.000 208 32403.72 93.23 4392.64 32704.20 2010-07-27 11:51:39.000 208 32403.73 93.21 4392.63 32704.09 2010-07-27 11:51:40.000 208 32403.73 93.26 4392.66 32704.16 2010-07-27 11:51:41.000 208 32403.70 93.25 4392.66 32704.10 2010-07-27 11:51:42.000 208 32403.71 93.25 4392.65 32704.09 2010-07-27 11:51:43.000 208 32403.71 93.30 4392.65 32704.14 2010-07-27 11:51:44.000 208 32403.67 93.30 4392.67 32704.06 2010-07-27 11:51:45.000 208 32403.67 93.28 4392.69 32704.05 2010-07-27 11:51:46.000 208 32403.65 93.28 4392.74 32704.00 2010-07-27 11:51:47.000 208 32403.62 93.30 4392.76 32704.14 2010-07-27 11:51:48.000 208 32403.64 93.35 4392.73 32703.95 2010-07-27 11:51:49.000 208 32403.58 93.38 4392.68 32703.91 2010-07-27 11:51:50.000 208 32403.53 93.41 4392.68 32704.00 2010-07-27 11:51:51.000 208 32403.54 93.44 4392.71 32703.90 2010-07-27 11:51:52.000 208 32403.56 93.46 4392.76 32703.93 2010-07-27 11:51:53.000 208 32403.55 93.43 4392.76 32703.94 2010-07-27 11:51:54.000 208 32403.49 93.46 4392.77 32703.90 2010-07-27 11:51:55.000 208 32403.49 93.45 4392.79 32703.80 2010-07-27 11:51:56.000 208 32403.49 93.45 4392.76 32703.98 2010-07-27 11:51:57.000 208 32403.47 93.45 4392.77 32703.95 2010-07-27 11:51:58.000 208 32403.49 93.45 4392.80 32703.81 2010-07-27 11:51:59.000 208 32403.51 93.46 4392.80 32703.87 2010-07-27 11:52:00.000 208 32403.49 93.50 4392.75 32703.89 2010-07-27 11:52:01.000 208 32403.47 93.47 4392.72 32703.82 2010-07-27 11:52:02.000 208 32403.47 93.51 4392.71 32703.77 2010-07-27 11:52:03.000 208 32403.48 93.49 4392.76 32703.82 2010-07-27 11:52:04.000 208 32403.43 93.49 4392.77 32703.84 2010-07-27 11:52:05.000 208 32403.39 93.50 4392.75 32703.87 2010-07-27 11:52:06.000 208 32403.38 93.51 4392.77 32703.76 2010-07-27 11:52:07.000 208 32403.39 93.46 4392.72 32703.81 2010-07-27 11:52:08.000 208 32403.41 93.42 4392.77 32703.78 2010-07-27 11:52:09.000 208 32403.46 93.42 4392.85 32703.75 2010-07-27 11:52:10.000 208 32403.49 93.51 4392.88 32703.80 2010-07-27 11:52:11.000 208 32403.47 93.55 4392.88 32703.69 2010-07-27 11:52:12.000 208 32403.49 93.54 4392.86 32703.83 2010-07-27 11:52:13.000 208 32403.43 93.53 4392.84 32703.72 2010-07-27 11:52:14.000 208 32403.45 93.54 4392.85 32703.81 2010-07-27 11:52:15.000 208 32403.50 93.53 4392.87 32703.71 2010-07-27 11:52:16.000 208 32403.48 93.55 4392.90 32703.82 2010-07-27 11:52:17.000 208 32403.50 93.54 4392.90 32703.82 2010-07-27 11:52:18.000 208 32403.51 93.57 4392.91 32703.82 2010-07-27 11:52:19.000 208 32403.54 93.56 4392.90 32703.85 2010-07-27 11:52:20.000 208 32403.52 93.51 4392.90 32703.87 2010-07-27 11:52:21.000 208 32403.52 93.49 4392.93 32703.83 2010-07-27 11:52:22.000 208 32403.48 93.48 4392.93 32703.87 2010-07-27 11:52:23.000 208 32403.50 93.48 4392.92 32703.95 2010-07-27 11:52:24.000 208 32403.49 93.49 4392.94 32703.88 2010-07-27 11:52:25.000 208 32403.49 93.44 4392.96 32703.87 2010-07-27 11:52:26.000 208 32403.46 93.44 4392.96 32703.82 2010-07-27 11:52:27.000 208 32403.44 93.44 4392.99 32703.88 2010-07-27 11:52:28.000 208 32403.40 93.45 4392.95 32703.82 2010-07-27 11:52:29.000 208 32403.39 93.44 4392.92 32703.78 2010-07-27 11:52:30.000 208 32403.39 93.44 4392.93 32703.91 2010-07-27 11:52:31.000 208 32403.45 93.43 4392.95 32703.82 2010-07-27 11:52:32.000 208 32403.46 93.40 4392.98 32703.76 2010-07-27 11:52:33.000 208 32403.43 93.40 4392.99 32703.75 2010-07-27 11:52:34.000 208 32403.38 93.45 4392.98 32703.79 2010-07-27 11:52:35.000 208 32403.42 93.45 4393.00 32703.83 2010-07-27 11:52:36.000 208 32403.40 93.45 4393.06 32703.71 2010-07-27 11:52:37.000 208 32403.37 93.45 4393.08 32703.84 2010-07-27 11:52:38.000 208 32403.38 93.47 4393.08 32703.70 2010-07-27 11:52:39.000 208 32403.40 93.47 4393.05 32703.77 2010-07-27 11:52:40.000 208 32403.41 93.49 4393.06 32703.84 2010-07-27 11:52:41.000 208 32403.38 93.50 4393.04 32703.65 2010-07-27 11:52:42.000 208 32403.38 93.55 4393.04 32703.72 2010-07-27 11:52:43.000 208 32403.38 93.55 4393.06 32703.88 2010-07-27 11:52:44.000 208 32403.39 93.55 4393.03 32703.82 2010-07-27 11:52:45.000 208 32403.39 93.52 4393.03 32703.76 2010-07-27 11:52:46.000 208 32403.39 93.53 4393.04 32703.82 2010-07-27 11:52:47.000 208 32403.40 93.53 4393.07 32703.78 2010-07-27 11:52:48.000 208 32403.48 93.54 4393.05 32703.92 2010-07-27 11:52:49.000 208 32403.46 93.54 4393.05 32703.83 2010-07-27 11:52:50.000 208 32403.42 93.54 4393.08 32703.79 2010-07-27 11:52:51.000 208 32403.42 93.55 4393.13 32703.90 2010-07-27 11:52:52.000 208 32403.44 93.57 4393.13 32703.79 2010-07-27 11:52:53.000 208 32403.44 93.55 4393.11 32703.86 2010-07-27 11:52:54.000 208 32403.41 93.55 4393.16 32703.93 2010-07-27 11:52:55.000 208 32403.40 93.52 4393.14 32703.84 2010-07-27 11:52:56.000 208 32403.39 93.54 4393.12 32703.73 2010-07-27 11:52:57.000 208 32403.41 93.51 4393.09 32703.82 2010-07-27 11:52:58.000 208 32403.38 93.50 4393.13 32703.79 2010-07-27 11:52:59.000 208 32403.41 93.53 4393.10 32703.79 2010-07-27 11:53:00.000 208 32403.38 93.55 4393.13 32703.86 2010-07-27 11:53:01.000 208 32403.38 93.54 4393.09 32703.74 2010-07-27 11:53:02.000 208 32403.40 93.54 4393.15 32703.73 2010-07-27 11:53:03.000 208 32403.40 93.53 4393.12 32703.84 2010-07-27 11:53:04.000 208 32403.36 93.52 4393.12 32703.74 2010-07-27 11:53:05.000 208 32403.35 93.54 4393.11 32703.81 2010-07-27 11:53:06.000 208 32403.35 93.56 4393.15 32703.67 2010-07-27 11:53:07.000 208 32403.39 93.61 4393.16 32703.79 2010-07-27 11:53:08.000 208 32403.34 93.68 4393.15 32703.74 2010-07-27 11:53:09.000 208 32403.33 93.67 4393.16 32703.70 2010-07-27 11:53:10.000 208 32403.29 93.70 4393.16 32703.79 2010-07-27 11:53:11.000 208 32403.31 93.71 4393.17 32703.63 2010-07-27 11:53:12.000 208 32403.29 93.73 4393.18 32703.69 2010-07-27 11:53:13.000 208 32403.33 93.70 4393.17 32703.68 2010-07-27 11:53:14.000 208 32403.33 93.72 4393.17 32703.71 2010-07-27 11:53:15.000 208 32403.30 93.78 4393.13 32703.58 2010-07-27 11:53:16.000 208 32403.24 93.82 4393.18 32703.64 2010-07-27 11:53:17.000 208 32403.29 93.88 4393.20 32703.68 2010-07-27 11:53:18.000 208 32403.31 93.90 4393.18 32703.62 2010-07-27 11:53:19.000 208 32403.31 93.90 4393.16 32703.62 2010-07-27 11:53:20.000 208 32403.30 93.92 4393.18 32703.65 2010-07-27 11:53:21.000 208 32403.27 93.91 4393.16 32703.65 2010-07-27 11:53:22.000 208 32403.27 93.97 4393.19 32703.67 2010-07-27 11:53:23.000 208 32403.26 93.96 4393.25 32703.63 2010-07-27 11:53:24.000 208 32403.25 94.00 4393.25 32703.61 2010-07-27 11:53:25.000 208 32403.25 94.00 4393.24 32703.71 2010-07-27 11:53:26.000 208 32403.26 94.03 4393.27 32703.61 2010-07-27 11:53:27.000 208 32403.29 94.02 4393.27 32703.65 2010-07-27 11:53:28.000 208 32403.27 94.04 4393.29 32703.75 2010-07-27 11:53:29.000 208 32403.29 94.01 4393.34 32703.66 2010-07-27 11:53:30.000 208 32403.29 93.97 4393.34 32703.77 2010-07-27 11:53:31.000 208 32403.29 93.94 4393.32 32703.80 2010-07-27 11:53:32.000 208 32403.33 93.95 4393.31 32703.79 2010-07-27 11:53:33.000 208 32403.38 93.91 4393.32 32703.76 2010-07-27 11:53:34.000 208 32403.36 93.89 4393.35 32703.72 2010-07-27 11:53:35.000 208 32403.38 93.87 4393.34 32703.76 2010-07-27 11:53:36.000 208 32403.35 93.83 4393.34 32703.82 2010-07-27 11:53:37.000 208 32403.37 93.82 4393.33 32703.82 2010-07-27 11:53:38.000 208 32403.40 93.86 4393.31 32703.86 2010-07-27 11:53:39.000 208 32403.42 93.83 4393.31 32703.85 2010-07-27 11:53:40.000 208 32403.43 93.83 4393.35 32703.89 2010-07-27 11:53:41.000 208 32403.45 93.83 4393.36 32703.81 2010-07-27 11:53:42.000 208 32403.47 93.84 4393.32 32703.72 2010-07-27 11:53:43.000 208 32403.47 93.83 4393.34 32703.91 2010-07-27 11:53:44.000 208 32403.43 93.78 4393.31 32703.78 2010-07-27 11:53:45.000 208 32403.43 93.78 4393.36 32703.77 2010-07-27 11:53:46.000 208 32403.40 93.82 4393.37 32703.71 2010-07-27 11:53:47.000 208 32403.38 93.81 4393.35 32703.79 2010-07-27 11:53:48.000 208 32403.35 93.83 4393.34 32703.73 2010-07-27 11:53:49.000 208 32403.34 93.83 4393.33 32703.87 2010-07-27 11:53:50.000 208 32403.31 93.86 4393.32 32703.73 2010-07-27 11:53:51.000 208 32403.31 93.86 4393.31 32703.75 2010-07-27 11:53:52.000 208 32403.31 93.87 4393.29 32703.74 2010-07-27 11:53:53.000 208 32403.29 93.83 4393.33 32703.70 2010-07-27 11:53:54.000 208 32403.29 93.86 4393.35 32703.65 2010-07-27 11:53:55.000 208 32403.25 93.84 4393.40 32703.64 2010-07-27 11:53:56.000 208 32403.26 93.87 4393.41 32703.74 2010-07-27 11:53:57.000 208 32403.25 93.86 4393.42 32703.62 2010-07-27 11:53:58.000 208 32403.18 93.91 4393.42 32703.58 2010-07-27 11:53:59.000 208 32403.17 93.89 4393.41 32703.65 2010-07-27 11:54:00.000 208 32403.19 93.95 4393.42 32703.61 2010-07-27 11:54:01.000 208 32403.18 93.96 4393.48 32703.57 2010-07-27 11:54:02.000 208 32403.13 94.01 4393.53 32703.51 2010-07-27 11:54:03.000 208 32403.17 93.99 4393.49 32703.45 2010-07-27 11:54:04.000 208 32403.16 93.99 4393.48 32703.50 2010-07-27 11:54:05.000 208 32403.14 94.00 4393.46 32703.56 2010-07-27 11:54:06.000 208 32403.11 94.03 4393.43 32703.43 2010-07-27 11:54:07.000 208 32403.12 94.01 4393.47 32703.55 2010-07-27 11:54:08.000 208 32403.12 94.00 4393.44 32703.55 2010-07-27 11:54:09.000 208 32403.17 94.01 4393.45 32703.61 2010-07-27 11:54:10.000 208 32403.15 94.02 4393.42 32703.56 2010-07-27 11:54:11.000 208 32403.16 93.99 4393.43 32703.54 2010-07-27 11:54:12.000 208 32403.16 93.98 4393.44 32703.57 2010-07-27 11:54:13.000 208 32403.17 93.96 4393.46 32703.59 2010-07-27 11:54:14.000 208 32403.17 93.95 4393.45 32703.59 2010-07-27 11:54:15.000 208 32403.20 93.95 4393.50 32703.59 2010-07-27 11:54:16.000 208 32403.21 93.93 4393.49 32703.59 2010-07-27 11:54:17.000 208 32403.22 93.94 4393.51 32703.59 2010-07-27 11:54:18.000 208 32403.22 93.93 4393.45 32703.60 2010-07-27 11:54:19.000 208 32403.23 93.91 4393.47 32703.67 2010-07-27 11:54:20.000 208 32403.25 93.93 4393.51 32703.65 2010-07-27 11:54:21.000 208 32403.24 93.90 4393.52 32703.59 2010-07-27 11:54:22.000 208 32403.22 93.90 4393.51 32703.66 2010-07-27 11:54:23.000 208 32403.24 93.91 4393.50 32703.68 2010-07-27 11:54:24.000 208 32403.29 93.89 4393.49 32703.75 2010-07-27 11:54:25.000 208 32403.33 93.89 4393.53 32703.68 2010-07-27 11:54:26.000 208 32403.33 93.92 4393.56 32703.70 2010-07-27 11:54:27.000 208 32403.36 93.88 4393.56 32703.68 2010-07-27 11:54:28.000 208 32403.36 93.87 4393.55 32703.71 2010-07-27 11:54:29.000 208 32403.37 93.83 4393.57 32703.78 2010-07-27 11:54:30.000 208 32403.34 93.83 4393.56 32703.61 2010-07-27 11:54:31.000 208 32403.34 93.82 4393.53 32703.75 2010-07-27 11:54:32.000 208 32403.31 93.84 4393.53 32703.63 2010-07-27 11:54:33.000 208 32403.31 93.86 4393.52 32703.77 2010-07-27 11:54:34.000 208 32403.32 93.86 4393.51 32703.61 2010-07-27 11:54:35.000 208 32403.27 93.86 4393.57 32703.76 2010-07-27 11:54:36.000 208 32403.30 93.86 4393.58 32703.68 2010-07-27 11:54:37.000 208 32403.36 93.86 4393.55 32703.67 2010-07-27 11:54:38.000 208 32403.37 93.86 4393.57 32703.70 2010-07-27 11:54:39.000 208 32403.35 93.86 4393.59 32703.81 2010-07-27 11:54:40.000 208 32403.31 93.89 4393.61 32703.78 2010-07-27 11:54:41.000 208 32403.36 93.91 4393.64 32703.72 2010-07-27 11:54:42.000 208 32403.36 93.89 4393.62 32703.79 2010-07-27 11:54:43.000 208 32403.40 93.89 4393.62 32703.78 2010-07-27 11:54:44.000 208 32403.36 93.83 4393.58 32703.72 2010-07-27 11:54:45.000 208 32403.34 93.82 4393.60 32703.85 2010-07-27 11:54:46.000 208 32403.34 93.83 4393.60 32703.81 2010-07-27 11:54:47.000 208 32403.35 93.82 4393.60 32703.77 2010-07-27 11:54:48.000 208 32403.32 93.84 4393.61 32703.75 2010-07-27 11:54:49.000 208 32403.29 93.83 4393.60 32703.82 2010-07-27 11:54:50.000 208 32403.31 93.83 4393.62 32703.85 2010-07-27 11:54:51.000 208 32403.31 93.83 4393.62 32703.89 2010-07-27 11:54:52.000 208 32403.33 93.78 4393.63 32703.77 2010-07-27 11:54:53.000 208 32403.39 93.75 4393.64 32703.83 2010-07-27 11:54:54.000 208 32403.44 93.76 4393.66 32703.86 2010-07-27 11:54:55.000 208 32403.45 93.77 4393.65 32703.82 2010-07-27 11:54:56.000 208 32403.44 93.81 4393.67 32703.88 2010-07-27 11:54:57.000 208 32403.46 93.81 4393.65 32703.84 2010-07-27 11:54:58.000 208 32403.44 93.76 4393.67 32703.98 2010-07-27 11:54:59.000 208 32403.46 93.72 4393.70 32703.85 2010-07-27 11:55:00.000 208 32403.47 93.74 4393.70 32703.90 2010-07-27 11:55:01.000 208 32403.47 93.72 4393.67 32704.05 2010-07-27 11:55:02.000 208 32403.47 93.70 4393.69 32703.92 2010-07-27 11:55:03.000 208 32403.49 93.66 4393.69 32704.06 2010-07-27 11:55:04.000 208 32403.47 93.67 4393.69 32704.02 2010-07-27 11:55:05.000 208 32403.50 93.66 4393.69 32704.07 2010-07-27 11:55:06.000 208 32403.52 93.63 4393.70 32704.02 2010-07-27 11:55:07.000 208 32403.53 93.66 4393.67 32704.09 2010-07-27 11:55:08.000 208 32403.52 93.64 4393.69 32703.94 2010-07-27 11:55:09.000 208 32403.56 93.63 4393.73 32703.99 2010-07-27 11:55:10.000 208 32403.57 93.64 4393.72 32704.09 2010-07-27 11:55:11.000 208 32403.56 93.58 4393.70 32704.11 2010-07-27 11:55:12.000 208 32403.61 93.55 4393.72 32703.97 2010-07-27 11:55:13.000 208 32403.63 93.55 4393.72 32704.07 2010-07-27 11:55:14.000 208 32403.63 93.53 4393.74 32704.08 2010-07-27 11:55:15.000 208 32403.65 93.51 4393.74 32704.13 2010-07-27 11:55:16.000 208 32403.66 93.50 4393.76 32704.15 2010-07-27 11:55:17.000 208 32403.63 93.46 4393.78 32704.15 2010-07-27 11:55:18.000 208 32403.65 93.47 4393.79 32704.09 2010-07-27 11:55:19.000 208 32403.65 93.46 4393.77 32704.13 2010-07-27 11:55:20.000 208 32403.62 93.44 4393.78 32704.02 2010-07-27 11:55:21.000 208 32403.65 93.44 4393.74 32704.14 2010-07-27 11:55:22.000 208 32403.65 93.40 4393.73 32704.25 2010-07-27 11:55:23.000 208 32403.67 93.37 4393.75 32704.17 2010-07-27 11:55:24.000 208 32403.69 93.37 4393.74 32704.20 2010-07-27 11:55:25.000 208 32403.74 93.33 4393.80 32704.28 2010-07-27 11:55:26.000 208 32403.80 93.34 4393.81 32704.30 2010-07-27 11:55:27.000 208 32403.79 93.33 4393.80 32704.25 2010-07-27 11:55:28.000 208 32403.82 93.32 4393.75 32704.36 2010-07-27 11:55:29.000 208 32403.85 93.30 4393.73 32704.32 2010-07-27 11:55:30.000 208 32403.86 93.33 4393.81 32704.49 2010-07-27 11:55:31.000 208 32403.86 93.26 4393.82 32704.27 2010-07-27 11:55:32.000 208 32403.90 93.23 4393.80 32704.44 2010-07-27 11:55:33.000 208 32403.90 93.24 4393.81 32704.35 2010-07-27 11:55:34.000 208 32403.86 93.20 4393.83 32704.41 2010-07-27 11:55:35.000 208 32403.88 93.18 4393.83 32704.43 2010-07-27 11:55:36.000 208 32403.88 93.19 4393.85 32704.40 2010-07-27 11:55:37.000 208 32403.86 93.21 4393.81 32704.40 2010-07-27 11:55:38.000 208 32403.85 93.19 4393.78 32704.51 2010-07-27 11:55:39.000 208 32403.87 93.17 4393.78 32704.40 2010-07-27 11:55:40.000 208 32403.88 93.20 4393.78 32704.40 2010-07-27 11:55:41.000 208 32403.90 93.18 4393.78 32704.40 2010-07-27 11:55:42.000 208 32403.92 93.21 4393.80 32704.33 2010-07-27 11:55:43.000 208 32403.95 93.21 4393.81 32704.46 2010-07-27 11:55:44.000 208 32403.95 93.21 4393.77 32704.43 2010-07-27 11:55:45.000 208 32403.90 93.20 4393.75 32704.33 2010-07-27 11:55:46.000 208 32403.87 93.19 4393.76 32704.44 2010-07-27 11:55:47.000 208 32403.87 93.15 4393.77 32704.34 2010-07-27 11:55:48.000 208 32403.87 93.17 4393.77 32704.34 2010-07-27 11:55:49.000 208 32403.86 93.18 4393.78 32704.41 2010-07-27 11:55:50.000 208 32403.82 93.16 4393.75 32704.29 2010-07-27 11:55:51.000 208 32403.80 93.18 4393.77 32704.37 2010-07-27 11:55:52.000 208 32403.78 93.17 4393.77 32704.37 2010-07-27 11:55:53.000 208 32403.81 93.19 4393.79 32704.31 2010-07-27 11:55:54.000 208 32403.85 93.21 4393.81 32704.37 2010-07-27 11:55:55.000 208 32403.83 93.19 4393.82 32704.25 2010-07-27 11:55:56.000 208 32403.80 93.21 4393.80 32704.31 2010-07-27 11:55:57.000 208 32403.81 93.22 4393.81 32704.32 2010-07-27 11:55:58.000 208 32403.81 93.23 4393.82 32704.19 2010-07-27 11:55:59.000 208 32403.82 93.28 4393.80 32704.29 2010-07-27 11:56:00.000 208 32403.85 93.30 4393.82 32704.28 2010-07-27 11:56:01.000 208 32403.82 93.28 4393.81 32704.40 2010-07-27 11:56:02.000 208 32403.77 93.26 4393.83 32704.29 2010-07-27 11:56:03.000 208 32403.79 93.30 4393.86 32704.30 2010-07-27 11:56:04.000 208 32403.81 93.31 4393.84 32704.23 2010-07-27 11:56:05.000 208 32403.81 93.29 4393.81 32704.28 2010-07-27 11:56:06.000 208 32403.81 93.32 4393.78 32704.32 2010-07-27 11:56:07.000 208 32403.77 93.34 4393.79 32704.43 2010-07-27 11:56:08.000 208 32403.77 93.35 4393.79 32704.28 2010-07-27 11:56:09.000 208 32403.78 93.37 4393.83 32704.35 2010-07-27 11:56:10.000 208 32403.82 93.37 4393.84 32704.39 2010-07-27 11:56:11.000 208 32403.87 93.35 4393.85 32704.43 2010-07-27 11:56:12.000 208 32403.87 93.35 4393.85 32704.31 2010-07-27 11:56:13.000 208 32403.90 93.36 4393.86 32704.43 2010-07-27 11:56:14.000 208 32403.88 93.34 4393.82 32704.42 2010-07-27 11:56:15.000 208 32403.89 93.28 4393.83 32704.38 2010-07-27 11:56:16.000 208 32403.91 93.27 4393.85 32704.52 2010-07-27 11:56:17.000 208 32403.94 93.27 4393.86 32704.45 2010-07-27 11:56:18.000 208 32403.99 93.28 4393.90 32704.47 2010-07-27 11:56:19.000 208 32403.99 93.25 4393.86 32704.54 2010-07-27 11:56:20.000 208 32403.97 93.26 4393.84 32704.50 2010-07-27 11:56:21.000 208 32404.04 93.23 4393.85 32704.51 2010-07-27 11:56:22.000 208 32404.03 93.25 4393.89 32704.56 2010-07-27 11:56:23.000 208 32404.03 93.23 4393.91 32704.54 2010-07-27 11:56:24.000 208 32404.10 93.21 4393.87 32704.58 2010-07-27 11:56:25.000 208 32404.12 93.22 4393.91 32704.71 2010-07-27 11:56:26.000 208 32404.14 93.23 4393.89 32704.60 2010-07-27 11:56:27.000 208 32404.19 93.17 4393.91 32704.57 2010-07-27 11:56:28.000 208 32404.12 93.14 4393.94 32704.69 2010-07-27 11:56:29.000 208 32404.14 93.14 4393.95 32704.65 2010-07-27 11:56:30.000 208 32404.20 93.12 4393.98 32704.70 2010-07-27 11:56:31.000 208 32404.19 93.13 4393.94 32704.61 2010-07-27 11:56:32.000 208 32404.17 93.15 4393.95 32704.64 2010-07-27 11:56:33.000 208 32404.16 93.12 4393.98 32704.70 2010-07-27 11:56:34.000 208 32404.19 93.14 4394.03 32704.65 2010-07-27 11:56:35.000 208 32404.18 93.13 4394.01 32704.66 2010-07-27 11:56:36.000 208 32404.18 93.15 4393.96 32704.62 2010-07-27 11:56:37.000 208 32404.17 93.10 4393.94 32704.71 2010-07-27 11:56:38.000 208 32404.15 93.09 4393.99 32704.74 2010-07-27 11:56:39.000 208 32404.21 93.10 4394.03 32704.70 2010-07-27 11:56:40.000 208 32404.21 93.14 4394.00 32704.66 2010-07-27 11:56:41.000 208 32404.22 93.12 4394.01 32704.76 2010-07-27 11:56:42.000 208 32404.23 93.13 4394.02 32704.66 2010-07-27 11:56:43.000 208 32404.21 93.11 4393.96 32704.67 2010-07-27 11:56:44.000 208 32404.23 93.10 4393.94 32704.69 2010-07-27 11:56:45.000 208 32404.24 93.11 4393.99 32704.78 2010-07-27 11:56:46.000 208 32404.21 93.12 4393.95 32704.72 2010-07-27 11:56:47.000 208 32404.25 93.15 4393.98 32704.76 2010-07-27 11:56:48.000 208 32404.26 93.12 4394.00 32704.77 2010-07-27 11:56:49.000 208 32404.27 93.12 4394.00 32704.76 2010-07-27 11:56:50.000 208 32404.27 93.11 4394.03 32704.72 2010-07-27 11:56:51.000 208 32404.26 93.14 4394.01 32704.80 2010-07-27 11:56:52.000 208 32404.28 93.15 4394.01 32704.76 2010-07-27 11:56:53.000 208 32404.30 93.16 4394.02 32704.79 2010-07-27 11:56:54.000 208 32404.30 93.15 4394.02 32704.76 2010-07-27 11:56:55.000 208 32404.33 93.15 4394.01 32704.86 2010-07-27 11:56:56.000 208 32404.34 93.17 4394.03 32704.80 2010-07-27 11:56:57.000 208 32404.36 93.14 4394.01 32704.80 2010-07-27 11:56:58.000 208 32404.37 93.11 4394.02 32704.82 2010-07-27 11:56:59.000 208 32404.38 93.09 4394.04 32704.87 2010-07-27 11:57:00.000 208 32404.39 93.07 4394.04 32704.91 2010-07-27 11:57:01.000 208 32404.38 93.06 4394.02 32704.84 2010-07-27 11:57:02.000 208 32404.45 93.05 4394.01 32704.93 2010-07-27 11:57:03.000 208 32404.43 93.04 4394.01 32704.77 2010-07-27 11:57:04.000 208 32404.45 93.04 4394.05 32704.96 2010-07-27 11:57:05.000 208 32404.44 93.05 4394.01 32704.96 2010-07-27 11:57:06.000 208 32404.42 93.03 4394.01 32704.88 2010-07-27 11:57:07.000 208 32404.46 92.98 4393.98 32704.95 2010-07-27 11:57:08.000 208 32404.42 92.98 4393.98 32704.91 2010-07-27 11:57:09.000 208 32404.46 92.98 4394.02 32705.02 2010-07-27 11:57:10.000 208 32404.46 93.00 4394.02 32704.93 2010-07-27 11:57:11.000 208 32404.47 93.01 4393.98 32704.92 2010-07-27 11:57:12.000 208 32404.49 93.03 4393.99 32704.95 2010-07-27 11:57:13.000 208 32404.50 92.98 4394.00 32704.95 2010-07-27 11:57:14.000 208 32404.49 92.95 4394.01 32704.94 2010-07-27 11:57:15.000 208 32404.53 92.97 4393.99 32704.99 2010-07-27 11:57:16.000 208 32404.53 93.01 4394.02 32705.00 2010-07-27 11:57:17.000 208 32404.48 93.01 4394.01 32704.98 2010-07-27 11:57:18.000 208 32404.49 93.01 4394.05 32704.98 2010-07-27 11:57:19.000 208 32404.51 93.00 4394.09 32704.94 2010-07-27 11:57:20.000 208 32404.49 93.00 4394.07 32705.00 2010-07-27 11:57:21.000 208 32404.52 92.97 4394.06 32704.97 2010-07-27 11:57:22.000 208 32404.55 92.97 4394.05 32705.13 2010-07-27 11:57:23.000 208 32404.54 92.96 4394.02 32704.95 2010-07-27 11:57:24.000 208 32404.51 92.95 4394.01 32705.05 2010-07-27 11:57:25.000 208 32404.52 92.95 4394.06 32705.01 2010-07-27 11:57:26.000 208 32404.54 92.98 4394.07 32705.09 2010-07-27 11:57:27.000 208 32404.55 92.98 4394.06 32705.18 2010-07-27 11:57:28.000 208 32404.51 92.97 4394.07 32705.05 2010-07-27 11:57:29.000 208 32404.52 92.93 4394.08 32705.10 2010-07-27 11:57:30.000 208 32404.51 92.97 4394.06 32705.11 2010-07-27 11:57:31.000 208 32404.52 92.98 4394.06 32705.11 2010-07-27 11:57:32.000 208 32404.51 92.98 4394.11 32705.12 2010-07-27 11:57:33.000 208 32404.54 92.98 4394.10 32705.13 2010-07-27 11:57:34.000 208 32404.56 93.00 4394.06 32705.11 2010-07-27 11:57:35.000 208 32404.61 92.99 4394.05 32705.18 2010-07-27 11:57:36.000 208 32404.62 92.99 4394.04 32705.18 2010-07-27 11:57:37.000 208 32404.64 92.99 4394.03 32705.17 2010-07-27 11:57:38.000 208 32404.62 92.96 4394.04 32705.19 2010-07-27 11:57:39.000 208 32404.64 92.95 4394.03 32705.22 2010-07-27 11:57:40.000 208 32404.67 92.97 4394.01 32705.26 2010-07-27 11:57:41.000 208 32404.72 92.97 4394.04 32705.32 2010-07-27 11:57:42.000 208 32404.72 92.95 4394.09 32705.19 2010-07-27 11:57:43.000 208 32404.72 92.93 4394.10 32705.26 2010-07-27 11:57:44.000 208 32404.75 92.87 4394.08 32705.23 2010-07-27 11:57:45.000 208 32404.75 92.85 4394.11 32705.30 2010-07-27 11:57:46.000 208 32404.74 92.89 4394.12 32705.30 2010-07-27 11:57:47.000 208 32404.77 92.89 4394.14 32705.41 2010-07-27 11:57:48.000 208 32404.76 92.88 4394.12 32705.31 2010-07-27 11:57:49.000 208 32404.81 92.89 4394.11 32705.37 2010-07-27 11:57:50.000 208 32404.82 92.90 4394.15 32705.32 2010-07-27 11:57:51.000 208 32404.85 92.86 4394.13 32705.37 2010-07-27 11:57:52.000 208 32404.84 92.88 4394.14 32705.46 2010-07-27 11:57:53.000 208 32404.84 92.82 4394.15 32705.30 2010-07-27 11:57:54.000 208 32404.85 92.84 4394.17 32705.32 2010-07-27 11:57:55.000 208 32404.87 92.83 4394.15 32705.32 2010-07-27 11:57:56.000 208 32404.89 92.81 4394.10 32705.43 2010-07-27 11:57:57.000 208 32404.89 92.79 4394.09 32705.39 2010-07-27 11:57:58.000 208 32404.90 92.77 4394.12 32705.41 2010-07-27 11:57:59.000 208 32404.91 92.73 4394.13 32705.43 2010-07-27 11:58:00.000 208 32404.89 92.73 4394.14 32705.39 2010-07-27 11:58:01.000 208 32404.87 92.74 4394.17 32705.36 2010-07-27 11:58:02.000 208 32404.87 92.78 4394.16 32705.44 2010-07-27 11:58:03.000 208 32404.88 92.76 4394.13 32705.40 2010-07-27 11:58:04.000 208 32404.91 92.78 4394.19 32705.36 2010-07-27 11:58:05.000 208 32404.90 92.77 4394.22 32705.55 2010-07-27 11:58:06.000 208 32404.90 92.72 4394.19 32705.38 2010-07-27 11:58:07.000 208 32404.91 92.74 4394.21 32705.40 2010-07-27 11:58:08.000 208 32404.87 92.77 4394.18 32705.45 2010-07-27 11:58:09.000 208 32404.86 92.72 4394.15 32705.44 2010-07-27 11:58:10.000 208 32404.85 92.73 4394.16 32705.34 2010-07-27 11:58:11.000 208 32404.86 92.73 4394.16 32705.35 2010-07-27 11:58:12.000 208 32404.80 92.72 4394.18 32705.43 2010-07-27 11:58:13.000 208 32404.76 92.71 4394.12 32705.38 2010-07-27 11:58:14.000 208 32404.77 92.73 4394.12 32705.43 2010-07-27 11:58:15.000 208 32404.78 92.70 4394.13 32705.39 2010-07-27 11:58:16.000 208 32404.81 92.70 4394.14 32705.42 2010-07-27 11:58:17.000 208 32404.82 92.68 4394.15 32705.36 2010-07-27 11:58:18.000 208 32404.77 92.70 4394.20 32705.31 2010-07-27 11:58:19.000 208 32404.75 92.66 4394.22 32705.37 2010-07-27 11:58:20.000 208 32404.75 92.64 4394.21 32705.34 2010-07-27 11:58:21.000 208 32404.74 92.68 4394.18 32705.30 2010-07-27 11:58:22.000 208 32404.77 92.69 4394.19 32705.41 2010-07-27 11:58:23.000 208 32404.79 92.68 4394.17 32705.32 2010-07-27 11:58:24.000 208 32404.75 92.69 4394.15 32705.36 2010-07-27 11:58:25.000 208 32404.75 92.69 4394.17 32705.32 2010-07-27 11:58:26.000 208 32404.74 92.70 4394.23 32705.33 2010-07-27 11:58:27.000 208 32404.77 92.67 4394.22 32705.35 2010-07-27 11:58:28.000 208 32404.79 92.69 4394.22 32705.39 2010-07-27 11:58:29.000 208 32404.79 92.73 4394.18 32705.28 2010-07-27 11:58:30.000 208 32404.77 92.75 4394.15 32705.26 2010-07-27 11:58:31.000 208 32404.77 92.73 4394.21 32705.25 2010-07-27 11:58:32.000 208 32404.75 92.70 4394.19 32705.27 2010-07-27 11:58:33.000 208 32404.75 92.71 4394.20 32705.25 2010-07-27 11:58:34.000 208 32404.71 92.73 4394.19 32705.37 2010-07-27 11:58:35.000 208 32404.70 92.75 4394.23 32705.19 2010-07-27 11:58:36.000 208 32404.69 92.74 4394.26 32705.28 2010-07-27 11:58:37.000 208 32404.72 92.76 4394.25 32705.26 2010-07-27 11:58:38.000 208 32404.71 92.78 4394.23 32705.30 2010-07-27 11:58:39.000 208 32404.74 92.75 4394.23 32705.30 2010-07-27 11:58:40.000 208 32404.71 92.75 4394.21 32705.24 2010-07-27 11:58:41.000 208 32404.67 92.75 4394.22 32705.34 2010-07-27 11:58:42.000 208 32404.70 92.74 4394.24 32705.27 2010-07-27 11:58:43.000 208 32404.73 92.73 4394.23 32705.28 2010-07-27 11:58:44.000 208 32404.74 92.71 4394.24 32705.29 2010-07-27 11:58:45.000 208 32404.78 92.69 4394.25 32705.26 2010-07-27 11:58:46.000 208 32404.77 92.74 4394.22 32705.26 2010-07-27 11:58:47.000 208 32404.79 92.74 4394.20 32705.25 2010-07-27 11:58:48.000 208 32404.83 92.72 4394.25 32705.37 2010-07-27 11:58:49.000 208 32404.85 92.69 4394.23 32705.30 2010-07-27 11:58:50.000 208 32404.87 92.72 4394.23 32705.31 2010-07-27 11:58:51.000 208 32404.89 92.69 4394.19 32705.39 2010-07-27 11:58:52.000 208 32404.90 92.71 4394.18 32705.36 2010-07-27 11:58:53.000 208 32404.88 92.73 4394.23 32705.40 2010-07-27 11:58:54.000 208 32404.90 92.71 4394.26 32705.39 2010-07-27 11:58:55.000 208 32404.95 92.69 4394.23 32705.49 2010-07-27 11:58:56.000 208 32404.95 92.69 4394.22 32705.43 2010-07-27 11:58:57.000 208 32405.00 92.65 4394.25 32705.49 2010-07-27 11:58:58.000 208 32405.01 92.67 4394.28 32705.49 2010-07-27 11:58:59.000 208 32405.01 92.64 4394.26 32705.62 2010-07-27 11:59:00.000 208 32405.04 92.64 4394.28 32705.46 2010-07-27 11:59:01.000 208 32405.07 92.63 4394.25 32705.60 2010-07-27 11:59:02.000 208 32405.11 92.63 4394.22 32705.61 2010-07-27 11:59:03.000 208 32405.16 92.57 4394.18 32705.60 2010-07-27 11:59:04.000 208 32405.16 92.57 4394.20 32705.61 2010-07-27 11:59:05.000 208 32405.18 92.55 4394.25 32705.61 2010-07-27 11:59:06.000 208 32405.21 92.50 4394.29 32705.68 2010-07-27 11:59:07.000 208 32405.22 92.48 4394.29 32705.56 2010-07-27 11:59:08.000 208 32405.20 92.49 4394.28 32705.68 2010-07-27 11:59:09.000 208 32405.18 92.47 4394.23 32705.68 2010-07-27 11:59:10.000 208 32405.19 92.45 4394.22 32705.73 2010-07-27 11:59:11.000 208 32405.24 92.40 4394.23 32705.75 2010-07-27 11:59:12.000 208 32405.24 92.39 4394.21 32705.67 2010-07-27 11:59:13.000 208 32405.27 92.35 4394.22 32705.70 2010-07-27 11:59:14.000 208 32405.26 92.34 4394.21 32705.80 2010-07-27 11:59:15.000 208 32405.25 92.34 4394.23 32705.72 2010-07-27 11:59:16.000 208 32405.23 92.37 4394.26 32705.89 2010-07-27 11:59:17.000 208 32405.27 92.33 4394.27 32705.79 2010-07-27 11:59:18.000 208 32405.31 92.31 4394.27 32705.77 2010-07-27 11:59:19.000 208 32405.29 92.31 4394.22 32705.79 2010-07-27 11:59:20.000 208 32405.25 92.31 4394.21 32705.87 2010-07-27 11:59:21.000 208 32405.30 92.29 4394.18 32705.82 2010-07-27 11:59:22.000 208 32405.32 92.28 4394.23 32705.73 2010-07-27 11:59:23.000 208 32405.37 92.24 4394.26 32705.76 2010-07-27 11:59:24.000 208 32405.38 92.21 4394.27 32705.93 2010-07-27 11:59:25.000 208 32405.38 92.18 4394.25 32705.88 2010-07-27 11:59:26.000 208 32405.39 92.17 4394.34 32705.85 2010-07-27 11:59:27.000 208 32405.38 92.16 4394.33 32705.81 2010-07-27 11:59:28.000 208 32405.38 92.19 4394.30 32705.84 2010-07-27 11:59:29.000 208 32405.38 92.17 4394.32 32705.81 2010-07-27 11:59:30.000 208 32405.36 92.15 4394.29 32705.90 2010-07-27 11:59:31.000 208 32405.40 92.16 4394.27 32705.78 2010-07-27 11:59:32.000 208 32405.42 92.14 4394.28 32705.84 2010-07-27 11:59:33.000 208 32405.47 92.15 4394.32 32705.81 2010-07-27 11:59:34.000 208 32405.45 92.17 4394.31 32705.92 2010-07-27 11:59:35.000 208 32405.44 92.14 4394.29 32705.84 2010-07-27 11:59:36.000 208 32405.44 92.14 4394.28 32705.83 2010-07-27 11:59:37.000 208 32405.47 92.16 4394.29 32705.91 2010-07-27 11:59:38.000 208 32405.51 92.17 4394.26 32705.99 2010-07-27 11:59:39.000 208 32405.51 92.16 4394.28 32705.98 2010-07-27 11:59:40.000 208 32405.50 92.15 4394.28 32705.96 2010-07-27 11:59:41.000 208 32405.51 92.13 4394.29 32706.05 2010-07-27 11:59:42.000 208 32405.55 92.15 4394.26 32706.01 2010-07-27 11:59:43.000 208 32405.59 92.15 4394.29 32706.06 2010-07-27 11:59:44.000 208 32405.61 92.15 4394.23 32706.08 2010-07-27 11:59:45.000 208 32405.61 92.12 4394.20 32706.06 2010-07-27 11:59:46.000 208 32405.63 92.08 4394.21 32706.12 2010-07-27 11:59:47.000 208 32405.65 92.06 4394.21 32706.11 2010-07-27 11:59:48.000 208 32405.65 92.08 4394.21 32706.09 2010-07-27 11:59:49.000 208 32405.69 92.07 4394.23 32706.13 2010-07-27 11:59:50.000 208 32405.72 92.02 4394.26 32706.16 2010-07-27 11:59:51.000 208 32405.74 92.02 4394.25 32706.28 2010-07-27 11:59:52.000 208 32405.72 92.02 4394.23 32706.22 2010-07-27 11:59:53.000 208 32405.72 92.00 4394.24 32706.22 2010-07-27 11:59:54.000 208 32405.74 92.02 4394.26 32706.23 2010-07-27 11:59:55.000 208 32405.78 92.03 4394.28 32706.29 2010-07-27 11:59:56.000 208 32405.83 92.01 4394.30 32706.31 2010-07-27 11:59:57.000 208 32405.82 91.99 4394.32 32706.34 2010-07-27 11:59:58.000 208 32405.84 91.96 4394.31 32706.34 2010-07-27 11:59:59.000 208 32405.87 91.89 4394.29 32706.40 2010-07-27 12:00:00.000 208 32405.91 91.88 4394.26 32706.44 2010-07-27 12:00:01.000 208 32405.94 91.90 4394.26 32706.44 2010-07-27 12:00:02.000 208 32405.93 91.89 4394.28 32706.31 2010-07-27 12:00:03.000 208 32405.95 91.85 4394.30 32706.38 2010-07-27 12:00:04.000 208 32405.96 91.90 4394.27 32706.38 2010-07-27 12:00:05.000 208 32405.99 91.88 4394.30 32706.44 2010-07-27 12:00:06.000 208 32405.99 91.86 4394.30 32706.57 2010-07-27 12:00:07.000 208 32406.00 91.84 4394.22 32706.43 2010-07-27 12:00:08.000 208 32406.00 91.81 4394.22 32706.45 2010-07-27 12:00:09.000 208 32406.03 91.81 4394.26 32706.48 2010-07-27 12:00:10.000 208 32406.03 91.81 4394.27 32706.44 2010-07-27 12:00:11.000 208 32406.01 91.78 4394.22 32706.52 2010-07-27 12:00:12.000 208 32406.01 91.79 4394.25 32706.53 2010-07-27 12:00:13.000 208 32406.01 91.78 4394.23 32706.51 2010-07-27 12:00:14.000 208 32405.99 91.81 4394.22 32706.45 2010-07-27 12:00:15.000 208 32406.04 91.79 4394.22 32706.53 2010-07-27 12:00:16.000 208 32406.04 91.80 4394.21 32706.48 2010-07-27 12:00:17.000 208 32406.08 91.79 4394.20 32706.49 2010-07-27 12:00:18.000 208 32406.06 91.78 4394.18 32706.45 2010-07-27 12:00:19.000 208 32406.07 91.77 4394.22 32706.45 2010-07-27 12:00:20.000 208 32406.08 91.75 4394.24 32706.46 2010-07-27 12:00:21.000 208 32406.07 91.75 4394.23 32706.46 2010-07-27 12:00:22.000 208 32406.06 91.75 4394.19 32706.56 2010-07-27 12:00:23.000 208 32406.09 91.75 4394.23 32706.51 2010-07-27 12:00:24.000 208 32406.08 91.74 4394.23 32706.50 2010-07-27 12:00:25.000 208 32406.08 91.66 4394.22 32706.48 2010-07-27 12:00:26.000 208 32406.09 91.67 4394.27 32706.52 2010-07-27 12:00:27.000 208 32406.10 91.62 4394.25 32706.44 2010-07-27 12:00:28.000 208 32406.12 91.59 4394.20 32706.54 2010-07-27 12:00:29.000 208 32406.16 91.59 4394.19 32706.58 2010-07-27 12:00:30.000 208 32406.15 91.64 4394.22 32706.56 2010-07-27 12:00:31.000 208 32406.15 91.64 4394.19 32706.62 2010-07-27 12:00:32.000 208 32406.17 91.64 4394.20 32706.59 2010-07-27 12:00:33.000 208 32406.20 91.61 4394.17 32706.54 2010-07-27 12:00:34.000 208 32406.23 91.60 4394.19 32706.63 2010-07-27 12:00:35.000 208 32406.25 91.57 4394.20 32706.62 2010-07-27 12:00:36.000 208 32406.24 91.56 4394.19 32706.58 2010-07-27 12:00:37.000 208 32406.19 91.54 4394.24 32706.71 2010-07-27 12:00:38.000 208 32406.20 91.56 4394.22 32706.69 2010-07-27 12:00:39.000 208 32406.24 91.55 4394.20 32706.70 2010-07-27 12:00:40.000 208 32406.27 91.53 4394.21 32706.71 2010-07-27 12:00:41.000 208 32406.29 91.48 4394.22 32706.67 2010-07-27 12:00:42.000 208 32406.23 91.46 4394.22 32706.68 2010-07-27 12:00:43.000 208 32406.23 91.46 4394.22 32706.64 2010-07-27 12:00:44.000 208 32406.25 91.47 4394.23 32706.57 2010-07-27 12:00:45.000 208 32406.24 91.48 4394.27 32706.67 2010-07-27 12:00:46.000 208 32406.22 91.48 4394.24 32706.58 2010-07-27 12:00:47.000 208 32406.23 91.43 4394.15 32706.62 2010-07-27 12:00:48.000 208 32406.22 91.42 4394.18 32706.67 2010-07-27 12:00:49.000 208 32406.18 91.39 4394.18 32706.68 2010-07-27 12:00:50.000 208 32406.11 91.39 4394.17 32706.60 2010-07-27 12:00:51.000 208 32406.07 91.39 4394.18 32706.53 2010-07-27 12:00:52.000 208 32406.07 91.41 4394.17 32706.59 2010-07-27 12:00:53.000 208 32406.04 91.42 4394.19 32706.53 2010-07-27 12:00:54.000 208 32406.01 91.44 4394.22 32706.50 2010-07-27 12:00:55.000 208 32405.98 91.41 4394.20 32706.48 2010-07-27 12:00:56.000 208 32405.93 91.42 4394.22 32706.50 2010-07-27 12:00:57.000 208 32405.94 91.41 4394.22 32706.54 2010-07-27 12:00:58.000 208 32405.95 91.39 4394.20 32706.47 2010-07-27 12:00:59.000 208 32405.94 91.38 4394.25 32706.45 2010-07-27 12:01:00.000 208 32405.88 91.40 4394.24 32706.42 2010-07-27 12:01:01.000 208 32405.89 91.40 4394.20 32706.54 2010-07-27 12:01:02.000 208 32405.89 91.40 4394.21 32706.48 2010-07-27 12:01:03.000 208 32405.90 91.43 4394.22 32706.49 2010-07-27 12:01:04.000 208 32405.91 91.44 4394.23 32706.45 2010-07-27 12:01:05.000 208 32405.90 91.42 4394.22 32706.45 2010-07-27 12:01:06.000 208 32405.91 91.41 4394.23 32706.39 2010-07-27 12:01:07.000 208 32405.93 91.37 4394.26 32706.50 2010-07-27 12:01:08.000 208 32405.95 91.38 4394.24 32706.39 2010-07-27 12:01:09.000 208 32405.96 91.34 4394.20 32706.46 2010-07-27 12:01:10.000 208 32406.00 91.36 4394.20 32706.50 2010-07-27 12:01:11.000 208 32405.99 91.35 4394.20 32706.57 2010-07-27 12:01:12.000 208 32405.97 91.33 4394.22 32706.49 2010-07-27 12:01:13.000 208 32406.01 91.32 4394.19 32706.56 2010-07-27 12:01:14.000 208 32405.98 91.33 4394.19 32706.50 2010-07-27 12:01:15.000 208 32406.02 91.32 4394.16 32706.56 2010-07-27 12:01:16.000 208 32406.05 91.31 4394.17 32706.54 2010-07-27 12:01:17.000 208 32406.11 91.28 4394.19 32706.69 2010-07-27 12:01:18.000 208 32406.14 91.25 4394.18 32706.53 2010-07-27 12:01:19.000 208 32406.14 91.20 4394.20 32706.61 2010-07-27 12:01:20.000 208 32406.16 91.18 4394.24 32706.66 2010-07-27 12:01:21.000 208 32406.18 91.16 4394.23 32706.73 2010-07-27 12:01:22.000 208 32406.22 91.18 4394.15 32706.78 2010-07-27 12:01:23.000 208 32406.25 91.14 4394.15 32706.68 2010-07-27 12:01:24.000 208 32406.25 91.08 4394.17 32706.76 2010-07-27 12:01:25.000 208 32406.30 91.08 4394.17 32706.81 2010-07-27 12:01:26.000 208 32406.35 91.07 4394.23 32706.84 2010-07-27 12:01:27.000 208 32406.36 91.06 4394.20 32706.83 2010-07-27 12:01:28.000 208 32406.37 91.02 4394.19 32706.81 2010-07-27 12:01:29.000 208 32406.41 90.94 4394.19 32706.87 2010-07-27 12:01:30.000 208 32406.42 90.92 4394.15 32706.98 2010-07-27 12:01:31.000 208 32406.45 90.90 4394.20 32706.95 2010-07-27 12:01:32.000 208 32406.44 90.91 4394.20 32706.99 2010-07-27 12:01:33.000 208 32406.46 90.88 4394.20 32706.98 2010-07-27 12:01:34.000 208 32406.48 90.85 4394.18 32707.00 2010-07-27 12:01:35.000 208 32406.49 90.81 4394.20 32706.98 2010-07-27 12:01:36.000 208 32406.51 90.77 4394.21 32707.08 2010-07-27 12:01:37.000 208 32406.50 90.73 4394.19 32707.03 2010-07-27 12:01:38.000 208 32406.49 90.70 4394.17 32707.10 2010-07-27 12:01:39.000 208 32406.49 90.69 4394.18 32707.11 2010-07-27 12:01:40.000 208 32406.50 90.65 4394.21 32707.06 2010-07-27 12:01:41.000 208 32406.54 90.63 4394.19 32707.05 2010-07-27 12:01:42.000 208 32406.58 90.61 4394.26 32707.07 2010-07-27 12:01:43.000 208 32406.61 90.54 4394.24 32706.97 2010-07-27 12:01:44.000 208 32406.59 90.50 4394.21 32707.10 2010-07-27 12:01:45.000 208 32406.60 90.47 4394.21 32707.13 2010-07-27 12:01:46.000 208 32406.57 90.47 4394.18 32707.04 2010-07-27 12:01:47.000 208 32406.58 90.42 4394.16 32707.13 2010-07-27 12:01:48.000 208 32406.58 90.41 4394.17 32707.15 2010-07-27 12:01:49.000 208 32406.61 90.36 4394.14 32707.05 2010-07-27 12:01:50.000 208 32406.63 90.34 4394.14 32707.15 2010-07-27 12:01:51.000 208 32406.64 90.34 4394.15 32707.03 2010-07-27 12:01:52.000 208 32406.64 90.36 4394.16 32707.27 2010-07-27 12:01:53.000 208 32406.65 90.33 4394.19 32707.15 2010-07-27 12:01:54.000 208 32406.66 90.25 4394.18 32707.11 2010-07-27 12:01:55.000 208 32406.64 90.22 4394.10 32707.21 2010-07-27 12:01:56.000 208 32406.65 90.26 4394.15 32707.23 2010-07-27 12:01:57.000 208 32406.64 90.24 4394.18 32707.16 2010-07-27 12:01:58.000 208 32406.67 90.20 4394.19 32707.19 2010-07-27 12:01:59.000 208 32406.65 90.18 4394.15 32707.19 2010-07-27 12:02:00.000 208 32406.66 90.18 4394.11 32707.16 2010-07-27 12:02:01.000 208 32406.67 90.17 4394.10 32707.26 2010-07-27 12:02:02.000 208 32406.65 90.18 4394.10 32707.17 2010-07-27 12:02:03.000 208 32406.66 90.18 4394.07 32707.19 2010-07-27 12:02:04.000 208 32406.65 90.16 4394.05 32707.21 2010-07-27 12:02:05.000 208 32406.65 90.12 4394.07 32707.15 2010-07-27 12:02:06.000 208 32406.63 90.08 4394.09 32707.20 2010-07-27 12:02:07.000 208 32406.65 90.09 4394.15 32707.21 2010-07-27 12:02:08.000 208 32406.67 90.08 4394.10 32707.20 2010-07-27 12:02:09.000 208 32406.72 90.05 4394.09 32707.11 2010-07-27 12:02:10.000 208 32406.75 90.05 4394.09 32707.21 2010-07-27 12:02:11.000 208 32406.75 90.02 4394.10 32707.28 2010-07-27 12:02:12.000 208 32406.72 89.99 4394.07 32707.21 2010-07-27 12:02:13.000 208 32406.74 90.00 4394.06 32707.17 2010-07-27 12:02:14.000 208 32406.72 89.97 4394.06 32707.23 2010-07-27 12:02:15.000 208 32406.76 89.95 4394.08 32707.18 2010-07-27 12:02:16.000 208 32406.75 89.95 4394.09 32707.17 2010-07-27 12:02:17.000 208 32406.73 89.91 4394.06 32707.13 2010-07-27 12:02:18.000 208 32406.68 89.93 4394.02 32707.11 2010-07-27 12:02:19.000 208 32406.67 89.93 4393.98 32707.23 2010-07-27 12:02:20.000 208 32406.64 89.96 4394.01 32707.09 2010-07-27 12:02:21.000 208 32406.64 89.97 4394.00 32707.14 2010-07-27 12:02:22.000 208 32406.59 89.91 4394.03 32707.07 2010-07-27 12:02:23.000 208 32406.64 89.89 4394.03 32707.19 2010-07-27 12:02:24.000 208 32406.66 89.84 4394.01 32707.14 2010-07-27 12:02:25.000 208 32406.65 89.82 4394.01 32707.03 2010-07-27 12:02:26.000 208 32406.64 89.87 4394.01 32707.16 2010-07-27 12:02:27.000 208 32406.66 89.87 4393.95 32707.08 2010-07-27 12:02:28.000 208 32406.59 89.83 4393.96 32707.08 2010-07-27 12:02:29.000 208 32406.57 89.83 4394.00 32707.09 2010-07-27 12:02:30.000 208 32406.58 89.82 4394.04 32707.02 2010-07-27 12:02:31.000 208 32406.55 89.86 4394.01 32707.10 2010-07-27 12:02:32.000 208 32406.53 89.86 4393.99 32706.99 2010-07-27 12:02:33.000 208 32406.57 89.83 4393.99 32707.10 2010-07-27 12:02:34.000 208 32406.56 89.84 4393.97 32707.00 2010-07-27 12:02:35.000 208 32406.55 89.84 4393.96 32707.07 2010-07-27 12:02:36.000 208 32406.54 89.82 4393.95 32707.08 2010-07-27 12:02:37.000 208 32406.55 89.82 4393.98 32706.92 2010-07-27 12:02:38.000 208 32406.59 89.86 4393.96 32707.03 2010-07-27 12:02:39.000 208 32406.55 89.87 4393.99 32707.02 2010-07-27 12:02:40.000 208 32406.55 89.90 4393.97 32707.04 2010-07-27 12:02:41.000 208 32406.54 89.87 4393.97 32706.93 2010-07-27 12:02:42.000 208 32406.55 89.85 4393.98 32707.00 2010-07-27 12:02:43.000 208 32406.54 89.82 4393.99 32707.03 2010-07-27 12:02:44.000 208 32406.51 89.80 4393.96 32707.00 2010-07-27 12:02:45.000 208 32406.51 89.78 4393.98 32706.99 2010-07-27 12:02:46.000 208 32406.53 89.81 4394.00 32706.99 2010-07-27 12:02:47.000 208 32406.56 89.80 4393.99 32707.00 2010-07-27 12:02:48.000 208 32406.59 89.79 4393.94 32707.09 2010-07-27 12:02:49.000 208 32406.58 89.76 4394.01 32707.05 2010-07-27 12:02:50.000 208 32406.55 89.76 4394.01 32706.96 2010-07-27 12:02:51.000 208 32406.52 89.75 4393.96 32707.08 2010-07-27 12:02:52.000 208 32406.49 89.76 4393.95 32707.05 2010-07-27 12:02:53.000 208 32406.50 89.74 4393.93 32706.96 2010-07-27 12:02:54.000 208 32406.52 89.72 4393.90 32707.02 2010-07-27 12:02:55.000 208 32406.50 89.71 4393.90 32706.95 2010-07-27 12:02:56.000 208 32406.49 89.70 4393.91 32706.92 2010-07-27 12:02:57.000 208 32406.54 89.69 4393.94 32707.05 2010-07-27 12:02:58.000 208 32406.52 89.71 4393.94 32706.98 2010-07-27 12:02:59.000 208 32406.50 89.66 4393.93 32707.01 2010-07-27 12:03:00.000 208 32406.47 89.63 4393.98 32706.82 2010-07-27 12:03:01.000 208 32406.46 89.62 4393.92 32706.94 2010-07-27 12:03:02.000 208 32406.44 89.62 4393.89 32707.02 2010-07-27 12:03:03.000 208 32406.47 89.63 4393.89 32706.91 2010-07-27 12:03:04.000 208 32406.47 89.63 4393.93 32706.89 2010-07-27 12:03:05.000 208 32406.46 89.63 4393.91 32706.94 2010-07-27 12:03:06.000 208 32406.46 89.64 4393.91 32706.95 2010-07-27 12:03:07.000 208 32406.44 89.64 4393.94 32706.91 2010-07-27 12:03:08.000 208 32406.45 89.67 4393.92 32706.92 2010-07-27 12:03:09.000 208 32406.42 89.63 4393.90 32706.89 2010-07-27 12:03:10.000 208 32406.43 89.59 4393.88 32706.89 2010-07-27 12:03:11.000 208 32406.45 89.64 4393.85 32706.87 2010-07-27 12:03:12.000 208 32406.45 89.67 4393.88 32706.91 2010-07-27 12:03:13.000 208 32406.43 89.63 4393.86 32706.89 2010-07-27 12:03:14.000 208 32406.44 89.66 4393.82 32706.89 2010-07-27 12:03:15.000 208 32406.47 89.67 4393.81 32706.93 2010-07-27 12:03:16.000 208 32406.47 89.67 4393.79 32706.94 2010-07-27 12:03:17.000 208 32406.46 89.64 4393.81 32706.92 2010-07-27 12:03:18.000 208 32406.50 89.60 4393.82 32706.90 2010-07-27 12:03:19.000 208 32406.55 89.61 4393.82 32707.01 2010-07-27 12:03:20.000 208 32406.55 89.61 4393.82 32706.99 2010-07-27 12:03:21.000 208 32406.56 89.63 4393.79 32706.95 2010-07-27 12:03:22.000 208 32406.59 89.63 4393.82 32707.05 2010-07-27 12:03:23.000 208 32406.62 89.59 4393.79 32707.18 2010-07-27 12:03:24.000 208 32406.69 89.50 4393.78 32707.15 2010-07-27 12:03:25.000 208 32406.74 89.48 4393.79 32707.19 2010-07-27 12:03:26.000 208 32406.79 89.48 4393.84 32707.20 2010-07-27 12:03:27.000 208 32406.78 89.46 4393.86 32707.18 2010-07-27 12:03:28.000 208 32406.81 89.40 4393.84 32707.26 2010-07-27 12:03:29.000 208 32406.81 89.41 4393.81 32707.19 2010-07-27 12:03:30.000 208 32406.82 89.40 4393.78 32707.34 2010-07-27 12:03:31.000 208 32406.92 89.38 4393.73 32707.35 2010-07-27 12:03:32.000 208 32406.94 89.33 4393.73 32707.32 2010-07-27 12:03:33.000 208 32406.95 89.31 4393.75 32707.36 2010-07-27 12:03:34.000 208 32406.94 89.28 4393.73 32707.44 2010-07-27 12:03:35.000 208 32406.96 89.28 4393.71 32707.43 2010-07-27 12:03:36.000 208 32406.98 89.23 4393.75 32707.41 2010-07-27 12:03:37.000 208 32407.00 89.19 4393.75 32707.47 2010-07-27 12:03:38.000 208 32406.99 89.18 4393.75 32707.46 2010-07-27 12:03:39.000 208 32407.05 89.21 4393.73 32707.54 2010-07-27 12:03:40.000 208 32407.03 89.18 4393.74 32707.56 2010-07-27 12:03:41.000 208 32407.03 89.14 4393.73 32707.56 2010-07-27 12:03:42.000 208 32407.04 89.15 4393.70 32707.54 2010-07-27 12:03:43.000 208 32407.11 89.14 4393.72 32707.52 2010-07-27 12:03:44.000 208 32407.11 89.13 4393.67 32707.59 2010-07-27 12:03:45.000 208 32407.14 89.09 4393.69 32707.60 2010-07-27 12:03:46.000 208 32407.16 89.09 4393.68 32707.56 2010-07-27 12:03:47.000 208 32407.16 89.09 4393.72 32707.58 2010-07-27 12:03:48.000 208 32407.12 89.07 4393.74 32707.55 2010-07-27 12:03:49.000 208 32407.12 89.03 4393.71 32707.64 2010-07-27 12:03:50.000 208 32407.14 89.03 4393.70 32707.66 2010-07-27 12:03:51.000 208 32407.12 89.00 4393.67 32707.72 2010-07-27 12:03:52.000 208 32407.12 89.02 4393.66 32707.62 2010-07-27 12:03:53.000 208 32407.13 89.00 4393.73 32707.66 2010-07-27 12:03:54.000 208 32407.10 89.00 4393.73 32707.67 2010-07-27 12:03:55.000 208 32407.11 89.00 4393.63 32707.54 2010-07-27 12:03:56.000 208 32407.15 89.01 4393.64 32707.62 2010-07-27 12:03:57.000 208 32407.14 89.05 4393.62 32707.62 2010-07-27 12:03:58.000 208 32407.13 89.04 4393.63 32707.63 2010-07-27 12:03:59.000 208 32407.09 89.04 4393.66 32707.53 2010-07-27 12:04:00.000 208 32407.10 89.05 4393.67 32707.59 2010-07-27 12:04:01.000 208 32407.13 89.04 4393.69 32707.57 2010-07-27 12:04:02.000 208 32407.13 89.04 4393.70 32707.64 2010-07-27 12:04:03.000 208 32407.10 89.01 4393.71 32707.54 2010-07-27 12:04:04.000 208 32407.05 89.00 4393.70 32707.58 2010-07-27 12:04:05.000 208 32407.07 89.00 4393.72 32707.52 2010-07-27 12:04:06.000 208 32407.10 88.99 4393.70 32707.57 2010-07-27 12:04:07.000 208 32407.09 88.95 4393.65 32707.50 2010-07-27 12:04:08.000 208 32407.09 88.94 4393.60 32707.59 2010-07-27 12:04:09.000 208 32407.08 88.99 4393.56 32707.56 2010-07-27 12:04:10.000 208 32407.07 89.01 4393.59 32707.51 2010-07-27 12:04:11.000 208 32407.09 88.98 4393.58 32707.54 2010-07-27 12:04:12.000 208 32407.06 88.96 4393.55 32707.63 2010-07-27 12:04:13.000 208 32407.08 88.96 4393.55 32707.61 2010-07-27 12:04:14.000 208 32407.10 88.97 4393.55 32707.61 2010-07-27 12:04:15.000 208 32407.10 88.99 4393.54 32707.44 2010-07-27 12:04:16.000 208 32407.08 88.96 4393.54 32707.49 2010-07-27 12:04:17.000 208 32407.07 88.96 4393.54 32707.59 2010-07-27 12:04:18.000 208 32407.07 88.97 4393.52 32707.51 2010-07-27 12:04:19.000 208 32407.09 88.91 4393.52 32707.59 2010-07-27 12:04:20.000 208 32407.08 88.90 4393.51 32707.60 2010-07-27 12:04:21.000 208 32407.10 88.88 4393.49 32707.64 2010-07-27 12:04:22.000 208 32407.10 88.87 4393.49 32707.60 2010-07-27 12:04:23.000 208 32407.08 88.89 4393.50 32707.39 2010-07-27 12:04:24.000 208 32407.06 88.90 4393.51 32707.55 2010-07-27 12:04:25.000 208 32407.05 88.87 4393.46 32707.49 2010-07-27 12:04:26.000 208 32407.06 88.85 4393.46 32707.52 2010-07-27 12:04:27.000 208 32407.11 88.85 4393.44 32707.55 2010-07-27 12:04:28.000 208 32407.10 88.87 4393.46 32707.51 2010-07-27 12:04:29.000 208 32407.05 88.88 4393.44 32707.55 2010-07-27 12:04:30.000 208 32407.03 88.89 4393.39 32707.55 2010-07-27 12:04:31.000 208 32407.08 88.91 4393.42 32707.50 2010-07-27 12:04:32.000 208 32407.10 88.90 4393.44 32707.60 2010-07-27 12:04:33.000 208 32407.08 88.88 4393.44 32707.50 2010-07-27 12:04:34.000 208 32407.06 88.90 4393.41 32707.58 2010-07-27 12:04:35.000 208 32407.04 88.90 4393.43 32707.57 2010-07-27 12:04:36.000 208 32407.04 88.91 4393.42 32707.60 2010-07-27 12:04:37.000 208 32407.02 88.90 4393.39 32707.47 2010-07-27 12:04:38.000 208 32407.01 88.92 4393.44 32707.63 2010-07-27 12:04:39.000 208 32407.04 88.90 4393.43 32707.59 2010-07-27 12:04:40.000 208 32407.05 88.91 4393.43 32707.51 2010-07-27 12:04:41.000 208 32407.07 88.90 4393.42 32707.63 2010-07-27 12:04:42.000 208 32407.11 88.94 4393.40 32707.53 2010-07-27 12:04:43.000 208 32407.10 88.90 4393.36 32707.54 2010-07-27 12:04:44.000 208 32407.12 88.89 4393.38 32707.66 2010-07-27 12:04:45.000 208 32407.13 88.88 4393.38 32707.62 2010-07-27 12:04:46.000 208 32407.15 88.89 4393.36 32707.60 2010-07-27 12:04:47.000 208 32407.17 88.89 4393.32 32707.68 2010-07-27 12:04:48.000 208 32407.14 88.86 4393.33 32707.59 2010-07-27 12:04:49.000 208 32407.19 88.85 4393.34 32707.61 2010-07-27 12:04:50.000 208 32407.22 88.90 4393.37 32707.68 2010-07-27 12:04:51.000 208 32407.23 88.91 4393.36 32707.67 2010-07-27 12:04:52.000 208 32407.26 88.88 4393.28 32707.80 2010-07-27 12:04:53.000 208 32407.30 88.83 4393.26 32707.73 2010-07-27 12:04:54.000 208 32407.33 88.80 4393.31 32707.82 2010-07-27 12:04:55.000 208 32407.37 88.79 4393.27 32707.77 2010-07-27 12:04:56.000 208 32407.39 88.80 4393.28 32707.76 2010-07-27 12:04:57.000 208 32407.39 88.78 4393.27 32707.92 2010-07-27 12:04:58.000 208 32407.40 88.79 4393.24 32707.83 2010-07-27 12:04:59.000 208 32407.43 88.77 4393.26 32707.88 2010-07-27 12:05:00.000 208 32407.40 88.77 4393.26 32707.94 2010-07-27 12:05:01.000 208 32407.43 88.71 4393.27 32707.87 2010-07-27 12:05:02.000 208 32407.49 88.67 4393.29 32707.90 2010-07-27 12:05:03.000 208 32407.50 88.69 4393.28 32707.95 2010-07-27 12:05:04.000 208 32407.50 88.69 4393.26 32707.91 2010-07-27 12:05:05.000 208 32407.52 88.68 4393.26 32707.94 2010-07-27 12:05:06.000 208 32407.53 88.71 4393.23 32707.90 2010-07-27 12:05:07.000 208 32407.53 88.70 4393.28 32707.87 2010-07-27 12:05:08.000 208 32407.50 88.69 4393.30 32707.93 2010-07-27 12:05:09.000 208 32407.51 88.70 4393.28 32708.00 2010-07-27 12:05:10.000 208 32407.51 88.67 4393.30 32707.93 2010-07-27 12:05:11.000 208 32407.55 88.68 4393.32 32708.00 2010-07-27 12:05:12.000 208 32407.55 88.70 4393.31 32708.05 2010-07-27 12:05:13.000 208 32407.55 88.68 4393.27 32707.93 2010-07-27 12:05:14.000 208 32407.56 88.64 4393.21 32708.07 2010-07-27 12:05:15.000 208 32407.57 88.64 4393.23 32708.00 2010-07-27 12:05:16.000 208 32407.55 88.64 4393.23 32707.95 2010-07-27 12:05:17.000 208 32407.58 88.62 4393.22 32708.00 2010-07-27 12:05:18.000 208 32407.58 88.64 4393.27 32707.97 2010-07-27 12:05:19.000 208 32407.58 88.66 4393.24 32708.11 2010-07-27 12:05:20.000 208 32407.58 88.64 4393.19 32708.04 2010-07-27 12:05:21.000 208 32407.61 88.61 4393.24 32707.95 2010-07-27 12:05:22.000 208 32407.59 88.62 4393.26 32708.05 2010-07-27 12:05:23.000 208 32407.60 88.60 4393.24 32708.12 2010-07-27 12:05:24.000 208 32407.60 88.61 4393.22 32708.01 2010-07-27 12:05:25.000 208 32407.63 88.58 4393.21 32708.06 2010-07-27 12:05:26.000 208 32407.65 88.58 4393.19 32708.11 2010-07-27 12:05:27.000 208 32407.66 88.57 4393.18 32708.00 2010-07-27 12:05:28.000 208 32407.68 88.54 4393.20 32708.06 2010-07-27 12:05:29.000 208 32407.69 88.50 4393.20 32708.13 2010-07-27 12:05:30.000 208 32407.65 88.51 4393.18 32708.12 2010-07-27 12:05:31.000 208 32407.65 88.54 4393.17 32708.05 2010-07-27 12:05:32.000 208 32407.66 88.53 4393.15 32708.05 2010-07-27 12:05:33.000 208 32407.65 88.50 4393.14 32708.18 2010-07-27 12:05:34.000 208 32407.63 88.45 4393.08 32708.12 2010-07-27 12:05:35.000 208 32407.63 88.44 4393.10 32708.16 2010-07-27 12:05:36.000 208 32407.64 88.47 4393.12 32708.15 2010-07-27 12:05:37.000 208 32407.66 88.45 4393.11 32708.17 2010-07-27 12:05:38.000 208 32407.65 88.46 4393.10 32708.15 2010-07-27 12:05:39.000 208 32407.65 88.46 4393.08 32708.21 2010-07-27 12:05:40.000 208 32407.69 88.47 4393.03 32708.11 2010-07-27 12:05:41.000 208 32407.73 88.50 4393.04 32708.23 2010-07-27 12:05:42.000 208 32407.77 88.48 4393.03 32708.21 2010-07-27 12:05:43.000 208 32407.76 88.47 4392.99 32708.10 2010-07-27 12:05:44.000 208 32407.78 88.51 4393.01 32708.23 2010-07-27 12:05:45.000 208 32407.82 88.50 4393.00 32708.24 2010-07-27 12:05:46.000 208 32407.86 88.51 4392.98 32708.26 2010-07-27 12:05:47.000 208 32407.86 88.51 4392.97 32708.29 2010-07-27 12:05:48.000 208 32407.87 88.50 4393.01 32708.28 2010-07-27 12:05:49.000 208 32407.89 88.50 4393.02 32708.31 2010-07-27 12:05:50.000 208 32407.95 88.48 4393.06 32708.33 2010-07-27 12:05:51.000 208 32407.96 88.47 4393.04 32708.35 2010-07-27 12:05:52.000 208 32408.00 88.47 4393.05 32708.42 2010-07-27 12:05:53.000 208 32408.07 88.46 4393.02 32708.37 2010-07-27 12:05:54.000 208 32408.07 88.43 4393.02 32708.39 2010-07-27 12:05:55.000 208 32408.06 88.42 4392.99 32708.47 2010-07-27 12:05:56.000 208 32408.09 88.43 4393.01 32708.45 2010-07-27 12:05:57.000 208 32408.13 88.40 4392.99 32708.45 2010-07-27 12:05:58.000 208 32408.17 88.40 4392.99 32708.56 2010-07-27 12:05:59.000 208 32408.25 88.36 4392.94 32708.62 2010-07-27 12:06:00.000 208 32408.29 88.36 4392.97 32708.53 2010-07-27 12:06:01.000 208 32408.31 88.33 4392.97 32708.62 2010-07-27 12:06:02.000 208 32408.36 88.30 4392.99 32708.69 2010-07-27 12:06:03.000 208 32408.39 88.26 4392.98 32708.66 2010-07-27 12:06:04.000 208 32408.42 88.30 4392.95 32708.76 2010-07-27 12:06:05.000 208 32408.45 88.29 4392.92 32708.82 2010-07-27 12:06:06.000 208 32408.44 88.25 4392.93 32708.83 2010-07-27 12:06:07.000 208 32408.51 88.22 4392.98 32708.83 2010-07-27 12:06:08.000 208 32408.57 88.21 4392.98 32708.88 2010-07-27 12:06:09.000 208 32408.62 88.18 4392.97 32708.97 2010-07-27 12:06:10.000 208 32408.61 88.13 4392.93 32708.94 2010-07-27 12:06:11.000 208 32408.65 88.12 4392.90 32708.99 2010-07-27 12:06:12.000 208 32408.67 88.12 4392.90 32709.06 2010-07-27 12:06:13.000 208 32408.69 88.12 4392.89 32709.02 2010-07-27 12:06:14.000 208 32408.76 88.13 4392.87 32709.10 2010-07-27 12:06:15.000 208 32408.83 88.12 4392.89 32709.15 2010-07-27 12:06:16.000 208 32408.82 88.11 4392.87 32709.11 2010-07-27 12:06:17.000 208 32408.84 88.08 4392.89 32709.13 2010-07-27 12:06:18.000 208 32408.87 88.07 4392.92 32709.25 2010-07-27 12:06:19.000 208 32408.92 88.04 4392.88 32709.21 2010-07-27 12:06:20.000 208 32408.93 88.03 4392.86 32709.31 2010-07-27 12:06:21.000 208 32408.97 88.00 4392.87 32709.30 2010-07-27 12:06:22.000 208 32408.99 88.01 4392.89 32709.34 2010-07-27 12:06:23.000 208 32409.00 88.01 4392.90 32709.37 2010-07-27 12:06:24.000 208 32409.00 87.99 4392.94 32709.34 2010-07-27 12:06:25.000 208 32409.07 87.97 4392.93 32709.33 2010-07-27 12:06:26.000 208 32409.03 87.92 4392.90 32709.46 2010-07-27 12:06:27.000 208 32409.05 87.93 4392.90 32709.46 2010-07-27 12:06:28.000 208 32409.09 87.93 4392.91 32709.41 2010-07-27 12:06:29.000 208 32409.10 87.93 4392.86 32709.52 2010-07-27 12:06:30.000 208 32409.13 87.87 4392.85 32709.45 2010-07-27 12:06:31.000 208 32409.14 87.88 4392.85 32709.47 2010-07-27 12:06:32.000 208 32409.17 87.92 4392.88 32709.53 2010-07-27 12:06:33.000 208 32409.17 87.93 4392.87 32709.52 2010-07-27 12:06:34.000 208 32409.18 87.97 4392.86 32709.62 2010-07-27 12:06:35.000 208 32409.17 87.95 4392.81 32709.60 2010-07-27 12:06:36.000 208 32409.17 87.93 4392.84 32709.53 2010-07-27 12:06:37.000 208 32409.18 87.92 4392.82 32709.59 2010-07-27 12:06:38.000 208 32409.17 87.94 4392.81 32709.57 2010-07-27 12:06:39.000 208 32409.17 87.96 4392.79 32709.54 2010-07-27 12:06:40.000 208 32409.19 87.93 4392.77 32709.59 2010-07-27 12:06:41.000 208 32409.22 87.89 4392.79 32709.65 2010-07-27 12:06:42.000 208 32409.23 87.86 4392.77 32709.58 2010-07-27 12:06:43.000 208 32409.20 87.87 4392.72 32709.62 2010-07-27 12:06:44.000 208 32409.23 87.88 4392.74 32709.65 2010-07-27 12:06:45.000 208 32409.27 87.86 4392.72 32709.60 2010-07-27 12:06:46.000 208 32409.29 87.86 4392.72 32709.55 2010-07-27 12:06:47.000 208 32409.33 87.87 4392.73 32709.75 2010-07-27 12:06:48.000 208 32409.33 87.88 4392.73 32709.76 2010-07-27 12:06:49.000 208 32409.34 87.87 4392.74 32709.69 2010-07-27 12:06:50.000 208 32409.34 87.88 4392.78 32709.58 2010-07-27 12:06:51.000 208 32409.39 87.87 4392.72 32709.75 2010-07-27 12:06:52.000 208 32409.38 87.88 4392.71 32709.72 2010-07-27 12:06:53.000 208 32409.38 87.89 4392.72 32709.77 2010-07-27 12:06:54.000 208 32409.41 87.92 4392.70 32709.79 2010-07-27 12:06:55.000 208 32409.45 87.91 4392.71 32709.74 2010-07-27 12:06:56.000 208 32409.47 87.93 4392.74 32709.85 2010-07-27 12:06:57.000 208 32409.51 87.91 4392.78 32709.81 2010-07-27 12:06:58.000 208 32409.54 87.90 4392.75 32709.87 2010-07-27 12:06:59.000 208 32409.53 87.85 4392.68 32709.84 2010-07-27 12:07:00.000 208 32409.51 87.86 4392.66 32709.86 2010-07-27 12:07:01.000 208 32409.58 87.86 4392.66 32709.88 2010-07-27 12:07:02.000 208 32409.55 87.86 4392.67 32710.02 2010-07-27 12:07:03.000 208 32409.56 87.86 4392.64 32709.92 2010-07-27 12:07:04.000 208 32409.56 87.82 4392.67 32709.93 2010-07-27 12:07:05.000 208 32409.59 87.77 4392.67 32709.98 2010-07-27 12:07:06.000 208 32409.62 87.78 4392.69 32709.99 2010-07-27 12:07:07.000 208 32409.64 87.78 4392.64 32710.02 2010-07-27 12:07:08.000 208 32409.67 87.75 4392.60 32710.03 2010-07-27 12:07:09.000 208 32409.72 87.75 4392.62 32710.03 2010-07-27 12:07:10.000 208 32409.70 87.75 4392.58 32710.02 2010-07-27 12:07:11.000 208 32409.72 87.76 4392.57 32710.05 2010-07-27 12:07:12.000 208 32409.78 87.78 4392.61 32710.06 2010-07-27 12:07:13.000 208 32409.79 87.73 4392.59 32710.14 2010-07-27 12:07:14.000 208 32409.78 87.67 4392.58 32710.10 2010-07-27 12:07:15.000 208 32409.78 87.67 4392.55 32710.06 2010-07-27 12:07:16.000 208 32409.76 87.69 4392.56 32710.08 2010-07-27 12:07:17.000 208 32409.77 87.65 4392.54 32710.09 2010-07-27 12:07:18.000 208 32409.77 87.61 4392.51 32710.09 2010-07-27 12:07:19.000 208 32409.79 87.62 4392.45 32710.04 2010-07-27 12:07:20.000 208 32409.80 87.64 4392.44 32710.16 2010-07-27 12:07:21.000 208 32409.82 87.61 4392.41 32710.15 2010-07-27 12:07:22.000 208 32409.82 87.58 4392.45 32710.23 2010-07-27 12:07:23.000 208 32409.87 87.56 4392.44 32710.11 2010-07-27 12:07:24.000 208 32409.88 87.58 4392.43 32710.21 2010-07-27 12:07:25.000 208 32409.92 87.60 4392.43 32710.24 2010-07-27 12:07:26.000 208 32409.92 87.59 4392.42 32710.19 2010-07-27 12:07:27.000 208 32409.97 87.56 4392.37 32710.20 2010-07-27 12:07:28.000 208 32410.02 87.56 4392.41 32710.25 2010-07-27 12:07:29.000 208 32410.01 87.54 4392.43 32710.25 2010-07-27 12:07:30.000 208 32410.04 87.53 4392.39 32710.29 2010-07-27 12:07:31.000 208 32410.10 87.48 4392.36 32710.40 2010-07-27 12:07:32.000 208 32410.10 87.48 4392.34 32710.31 2010-07-27 12:07:33.000 208 32410.11 87.51 4392.36 32710.30 2010-07-27 12:07:34.000 208 32410.16 87.47 4392.39 32710.39 2010-07-27 12:07:35.000 208 32410.15 87.42 4392.41 32710.45 2010-07-27 12:07:36.000 208 32410.19 87.42 4392.38 32710.39 2010-07-27 12:07:37.000 208 32410.15 87.47 4392.36 32710.35 2010-07-27 12:07:38.000 208 32410.18 87.44 4392.32 32710.52 2010-07-27 12:07:39.000 208 32410.23 87.39 4392.33 32710.48 2010-07-27 12:07:40.000 208 32410.26 87.37 4392.34 32710.51 2010-07-27 12:07:41.000 208 32410.28 87.33 4392.30 32710.46 2010-07-27 12:07:42.000 208 32410.31 87.33 4392.29 32710.51 2010-07-27 12:07:43.000 208 32410.34 87.32 4392.30 32710.51 2010-07-27 12:07:44.000 208 32410.32 87.30 4392.31 32710.57 2010-07-27 12:07:45.000 208 32410.34 87.27 4392.32 32710.70 2010-07-27 12:07:46.000 208 32410.41 87.25 4392.27 32710.60 2010-07-27 12:07:47.000 208 32410.42 87.24 4392.23 32710.71 2010-07-27 12:07:48.000 208 32410.43 87.25 4392.21 32710.65 2010-07-27 12:07:49.000 208 32410.49 87.23 4392.23 32710.62 2010-07-27 12:07:50.000 208 32410.58 87.21 4392.22 32710.64 2010-07-27 12:07:51.000 208 32410.56 87.19 4392.23 32710.86 2010-07-27 12:07:52.000 208 32410.55 87.17 4392.24 32710.85 2010-07-27 12:07:53.000 208 32410.56 87.19 4392.25 32710.83 2010-07-27 12:07:54.000 208 32410.58 87.19 4392.19 32710.67 2010-07-27 12:07:55.000 208 32410.64 87.15 4392.19 32710.84 2010-07-27 12:07:56.000 208 32410.63 87.12 4392.19 32710.81 2010-07-27 12:07:57.000 208 32410.69 87.10 4392.17 32710.88 2010-07-27 12:07:58.000 208 32410.74 87.14 4392.13 32710.91 2010-07-27 12:07:59.000 208 32410.75 87.10 4392.11 32710.89 2010-07-27 12:08:00.000 208 32410.73 87.07 4392.11 32710.90 2010-07-27 12:08:01.000 208 32410.72 87.04 4392.09 32710.92 2010-07-27 12:08:02.000 208 32410.75 87.02 4392.13 32711.10 2010-07-27 12:08:03.000 208 32410.76 86.99 4392.17 32710.99 2010-07-27 12:08:04.000 208 32410.77 86.99 4392.15 32711.03 2010-07-27 12:08:05.000 208 32410.82 87.00 4392.15 32711.13 2010-07-27 12:08:06.000 208 32410.87 87.03 4392.13 32711.14 2010-07-27 12:08:07.000 208 32410.86 87.00 4392.12 32711.03 2010-07-27 12:08:08.000 208 32410.84 86.98 4392.09 32711.14 2010-07-27 12:08:09.000 208 32410.88 86.95 4392.10 32711.09 2010-07-27 12:08:10.000 208 32410.92 86.92 4392.10 32711.13 2010-07-27 12:08:11.000 208 32410.95 86.88 4392.07 32711.18 2010-07-27 12:08:12.000 208 32410.95 86.84 4392.05 32711.24 2010-07-27 12:08:13.000 208 32411.02 86.82 4392.05 32711.21 2010-07-27 12:08:14.000 208 32411.01 86.83 4392.04 32711.24 2010-07-27 12:08:15.000 208 32411.01 86.78 4392.04 32711.18 2010-07-27 12:08:16.000 208 32411.03 86.77 4392.04 32711.32 2010-07-27 12:08:17.000 208 32411.06 86.78 4391.98 32711.23 2010-07-27 12:08:18.000 208 32411.09 86.78 4392.01 32711.25 2010-07-27 12:08:19.000 208 32411.13 86.78 4391.98 32711.29 2010-07-27 12:08:20.000 208 32411.11 86.75 4391.91 32711.37 2010-07-27 12:08:21.000 208 32411.10 86.71 4391.90 32711.33 2010-07-27 12:08:22.000 208 32411.12 86.73 4391.95 32711.27 2010-07-27 12:08:23.000 208 32411.09 86.70 4391.93 32711.34 2010-07-27 12:08:24.000 208 32411.10 86.70 4391.91 32711.30 2010-07-27 12:08:25.000 208 32411.11 86.67 4391.90 32711.29 2010-07-27 12:08:26.000 208 32411.10 86.69 4391.89 32711.28 2010-07-27 12:08:27.000 208 32411.14 86.67 4391.88 32711.32 2010-07-27 12:08:28.000 208 32411.15 86.68 4391.89 32711.28 2010-07-27 12:08:29.000 208 32411.16 86.67 4391.87 32711.42 2010-07-27 12:08:30.000 208 32411.17 86.68 4391.89 32711.38 2010-07-27 12:08:31.000 208 32411.22 86.66 4391.91 32711.36 2010-07-27 12:08:32.000 208 32411.21 86.68 4391.92 32711.45 2010-07-27 12:08:33.000 208 32411.20 86.65 4391.91 32711.22 2010-07-27 12:08:34.000 208 32411.22 86.67 4391.89 32711.45 2010-07-27 12:08:35.000 208 32411.21 86.64 4391.89 32711.37 2010-07-27 12:08:36.000 208 32411.23 86.61 4391.89 32711.51 2010-07-27 12:08:37.000 208 32411.24 86.62 4391.86 32711.37 2010-07-27 12:08:38.000 208 32411.24 86.61 4391.84 32711.47 2010-07-27 12:08:39.000 208 32411.24 86.56 4391.80 32711.39 2010-07-27 12:08:40.000 208 32411.27 86.53 4391.81 32711.49 2010-07-27 12:08:41.000 208 32411.29 86.52 4391.79 32711.39 2010-07-27 12:08:42.000 208 32411.28 86.55 4391.83 32711.47 2010-07-27 12:08:43.000 208 32411.29 86.55 4391.78 32711.39 2010-07-27 12:08:44.000 208 32411.26 86.55 4391.74 32711.40 2010-07-27 12:08:45.000 208 32411.22 86.55 4391.73 32711.41 2010-07-27 12:08:46.000 208 32411.22 86.56 4391.74 32711.45 2010-07-27 12:08:47.000 208 32411.23 86.56 4391.78 32711.42 2010-07-27 12:08:48.000 208 32411.23 86.58 4391.77 32711.45 2010-07-27 12:08:49.000 208 32411.27 86.57 4391.74 32711.43 2010-07-27 12:08:50.000 208 32411.23 86.52 4391.69 32711.35 2010-07-27 12:08:51.000 208 32411.22 86.51 4391.69 32711.42 2010-07-27 12:08:52.000 208 32411.24 86.54 4391.68 32711.43 2010-07-27 12:08:53.000 208 32411.22 86.53 4391.67 32711.27 2010-07-27 12:08:54.000 208 32411.19 86.53 4391.69 32711.44 2010-07-27 12:08:55.000 208 32411.18 86.56 4391.73 32711.42 2010-07-27 12:08:56.000 208 32411.16 86.56 4391.72 32711.24 2010-07-27 12:08:57.000 208 32411.17 86.55 4391.65 32711.43 2010-07-27 12:08:58.000 208 32411.15 86.49 4391.62 32711.41 2010-07-27 12:08:59.000 208 32411.14 86.53 4391.57 32711.37 2010-07-27 12:09:00.000 208 32411.13 86.51 4391.61 32711.44 2010-07-27 12:09:01.000 208 32411.17 86.51 4391.60 32711.31 2010-07-27 12:09:02.000 208 32411.18 86.50 4391.57 32711.39 2010-07-27 12:09:03.000 208 32411.21 86.47 4391.56 32711.35 2010-07-27 12:09:04.000 208 32411.18 86.47 4391.55 32711.36 2010-07-27 12:09:05.000 208 32411.19 86.47 4391.56 32711.38 2010-07-27 12:09:06.000 208 32411.21 86.52 4391.56 32711.39 2010-07-27 12:09:07.000 208 32411.22 86.55 4391.57 32711.30 2010-07-27 12:09:08.000 208 32411.20 86.56 4391.53 32711.28 2010-07-27 12:09:09.000 208 32411.20 86.54 4391.55 32711.33 2010-07-27 12:09:10.000 208 32411.20 86.48 4391.56 32711.42 2010-07-27 12:09:11.000 208 32411.21 86.42 4391.53 32711.41 2010-07-27 12:09:12.000 208 32411.21 86.41 4391.49 32711.26 2010-07-27 12:09:13.000 208 32411.21 86.40 4391.48 32711.34 2010-07-27 12:09:14.000 208 32411.20 86.45 4391.46 32711.40 2010-07-27 12:09:15.000 208 32411.18 86.44 4391.43 32711.35 2010-07-27 12:09:16.000 208 32411.17 86.47 4391.46 32711.30 2010-07-27 12:09:17.000 208 32411.13 86.42 4391.46 32711.33 2010-07-27 12:09:18.000 208 32411.09 86.42 4391.43 32711.23 2010-07-27 12:09:19.000 208 32411.10 86.45 4391.42 32711.16 2010-07-27 12:09:20.000 208 32411.08 86.41 4391.44 32711.25 2010-07-27 12:09:21.000 208 32411.05 86.34 4391.43 32711.24 2010-07-27 12:09:22.000 208 32411.06 86.39 4391.36 32711.20 2010-07-27 12:09:23.000 208 32411.04 86.38 4391.37 32711.15 2010-07-27 12:09:24.000 208 32411.03 86.37 4391.38 32711.19 2010-07-27 12:09:25.000 208 32411.00 86.36 4391.37 32711.14 2010-07-27 12:09:26.000 208 32410.96 86.39 4391.36 32711.12 2010-07-27 12:09:27.000 208 32410.92 86.39 4391.38 32711.07 2010-07-27 12:09:28.000 208 32410.90 86.41 4391.36 32711.12 2010-07-27 12:09:29.000 208 32410.90 86.40 4391.34 32711.06 2010-07-27 12:09:30.000 208 32410.92 86.42 4391.36 32711.00 2010-07-27 12:09:31.000 208 32410.94 86.42 4391.33 32711.05 2010-07-27 12:09:32.000 208 32410.94 86.45 4391.31 32711.14 2010-07-27 12:09:33.000 208 32410.91 86.48 4391.27 32710.98 2010-07-27 12:09:34.000 208 32410.88 86.48 4391.30 32711.06 2010-07-27 12:09:35.000 208 32410.90 86.50 4391.28 32711.06 2010-07-27 12:09:36.000 208 32410.85 86.53 4391.26 32710.90 2010-07-27 12:09:37.000 208 32410.82 86.49 4391.29 32710.88 2010-07-27 12:09:38.000 208 32410.83 86.53 4391.25 32710.97 2010-07-27 12:09:39.000 208 32410.84 86.58 4391.21 32711.01 2010-07-27 12:09:40.000 208 32410.83 86.60 4391.23 32710.94 2010-07-27 12:09:41.000 208 32410.86 86.59 4391.23 32710.90 2010-07-27 12:09:42.000 208 32410.83 86.60 4391.24 32710.96 2010-07-27 12:09:43.000 208 32410.81 86.60 4391.19 32710.90 2010-07-27 12:09:44.000 208 32410.81 86.65 4391.17 32710.90 2010-07-27 12:09:45.000 208 32410.79 86.67 4391.10 32710.99 2010-07-27 12:09:46.000 208 32410.80 86.72 4391.10 32710.86 2010-07-27 12:09:47.000 208 32410.80 86.70 4391.09 32710.92 2010-07-27 12:09:48.000 208 32410.76 86.67 4391.13 32710.87 2010-07-27 12:09:49.000 208 32410.79 86.67 4391.16 32710.98 2010-07-27 12:09:50.000 208 32410.79 86.74 4391.08 32710.88 2010-07-27 12:09:51.000 208 32410.80 86.73 4391.09 32710.98 2010-07-27 12:09:52.000 208 32410.76 86.71 4391.12 32711.00 2010-07-27 12:09:53.000 208 32410.81 86.71 4391.10 32710.94 2010-07-27 12:09:54.000 208 32410.85 86.74 4391.06 32711.03 2010-07-27 12:09:55.000 208 32410.88 86.75 4391.07 32711.03 2010-07-27 12:09:56.000 208 32410.90 86.78 4391.10 32710.97 2010-07-27 12:09:57.000 208 32410.92 86.78 4391.12 32710.98 2010-07-27 12:09:58.000 208 32410.95 86.79 4391.12 32711.12 2010-07-27 12:09:59.000 208 32410.98 86.77 4391.15 32711.11 2010-07-27 12:10:00.000 208 32411.02 86.80 4391.12 32711.03 2010-07-27 12:10:01.000 208 32411.06 86.79 4391.09 32710.99 2010-07-27 12:10:02.000 208 32411.07 86.78 4391.07 32711.23 2010-07-27 12:10:03.000 208 32411.09 86.79 4391.15 32711.23 2010-07-27 12:10:04.000 208 32411.15 86.79 4391.10 32711.21 2010-07-27 12:10:05.000 208 32411.20 86.75 4391.12 32711.18 2010-07-27 12:10:06.000 208 32411.21 86.74 4391.09 32711.33 2010-07-27 12:10:07.000 208 32411.24 86.71 4391.05 32711.23 2010-07-27 12:10:08.000 208 32411.22 86.65 4391.02 32711.41 2010-07-27 12:10:09.000 208 32411.21 86.63 4390.98 32711.34 2010-07-27 12:10:10.000 208 32411.21 86.63 4390.99 32711.26 2010-07-27 12:10:11.000 208 32411.24 86.63 4391.00 32711.36 2010-07-27 12:10:12.000 208 32411.24 86.64 4391.01 32711.31 2010-07-27 12:10:13.000 208 32411.29 86.59 4391.02 32711.29 2010-07-27 12:10:14.000 208 32411.35 86.64 4390.97 32711.31 2010-07-27 12:10:15.000 208 32411.32 86.60 4390.94 32711.32 2010-07-27 12:10:16.000 208 32411.30 86.61 4390.97 32711.31 2010-07-27 12:10:17.000 208 32411.27 86.56 4390.94 32711.36 2010-07-27 12:10:18.000 208 32411.21 86.54 4390.93 32711.31 2010-07-27 12:10:19.000 208 32411.21 86.59 4390.91 32711.26 2010-07-27 12:10:20.000 208 32411.17 86.57 4390.93 32711.27 2010-07-27 12:10:21.000 208 32411.20 86.56 4390.93 32711.32 2010-07-27 12:10:22.000 208 32411.19 86.61 4390.90 32711.29 2010-07-27 12:10:23.000 208 32411.17 86.61 4390.88 32711.24 2010-07-27 12:10:24.000 208 32411.17 86.62 4390.86 32711.17 2010-07-27 12:10:25.000 208 32411.13 86.62 4390.82 32711.23 2010-07-27 12:10:26.000 208 32411.12 86.61 4390.84 32711.23 2010-07-27 12:10:27.000 208 32411.15 86.59 4390.83 32711.19 2010-07-27 12:10:28.000 208 32411.13 86.61 4390.86 32711.09 2010-07-27 12:10:29.000 208 32411.10 86.57 4390.85 32711.14 2010-07-27 12:10:30.000 208 32411.08 86.57 4390.79 32711.10 2010-07-27 12:10:31.000 208 32411.05 86.56 4390.74 32711.10 2010-07-27 12:10:32.000 208 32411.08 86.56 4390.76 32711.08 2010-07-27 12:10:33.000 208 32411.07 86.54 4390.74 32711.12 2010-07-27 12:10:34.000 208 32411.00 86.52 4390.70 32711.06 2010-07-27 12:10:35.000 208 32411.00 86.55 4390.65 32711.08 2010-07-27 12:10:36.000 208 32411.01 86.51 4390.65 32711.01 2010-07-27 12:10:37.000 208 32411.01 86.46 4390.68 32711.02 2010-07-27 12:10:38.000 208 32411.00 86.47 4390.71 32711.08 2010-07-27 12:10:39.000 208 32410.96 86.48 4390.70 32710.93 2010-07-27 12:10:40.000 208 32410.92 86.49 4390.71 32711.03 2010-07-27 12:10:41.000 208 32410.92 86.51 4390.73 32711.01 2010-07-27 12:10:42.000 208 32410.88 86.50 4390.72 32711.08 2010-07-27 12:10:43.000 208 32410.90 86.52 4390.70 32710.96 2010-07-27 12:10:44.000 208 32410.92 86.48 4390.68 32710.99 2010-07-27 12:10:45.000 208 32410.90 86.49 4390.65 32711.00 2010-07-27 12:10:46.000 208 32410.87 86.53 4390.60 32710.92 2010-07-27 12:10:47.000 208 32410.87 86.54 4390.59 32710.95 2010-07-27 12:10:48.000 208 32410.86 86.55 4390.63 32710.98 2010-07-27 12:10:49.000 208 32410.83 86.53 4390.63 32710.87 2010-07-27 12:10:50.000 208 32410.79 86.56 4390.59 32710.85 2010-07-27 12:10:51.000 208 32410.76 86.57 4390.58 32710.91 2010-07-27 12:10:52.000 208 32410.74 86.56 4390.58 32710.82 2010-07-27 12:10:53.000 208 32410.73 86.54 4390.56 32710.84 2010-07-27 12:10:54.000 208 32410.66 86.58 4390.53 32710.77 2010-07-27 12:10:55.000 208 32410.63 86.60 4390.57 32710.76 2010-07-27 12:10:56.000 208 32410.63 86.62 4390.57 32710.69 2010-07-27 12:10:57.000 208 32410.61 86.65 4390.54 32710.69 2010-07-27 12:10:58.000 208 32410.62 86.67 4390.54 32710.70 2010-07-27 12:10:59.000 208 32410.62 86.67 4390.52 32710.71 2010-07-27 12:11:00.000 208 32410.60 86.67 4390.47 32710.62 2010-07-27 12:11:01.000 208 32410.60 86.73 4390.46 32710.62 2010-07-27 12:11:02.000 208 32410.56 86.74 4390.49 32710.68 2010-07-27 12:11:03.000 208 32410.55 86.76 4390.48 32710.59 2010-07-27 12:11:04.000 208 32410.54 86.78 4390.47 32710.64 2010-07-27 12:11:05.000 208 32410.53 86.80 4390.46 32710.59 2010-07-27 12:11:06.000 208 32410.54 86.83 4390.43 32710.61 2010-07-27 12:11:07.000 208 32410.56 86.83 4390.40 32710.62 2010-07-27 12:11:08.000 208 32410.56 86.83 4390.42 32710.62 2010-07-27 12:11:09.000 208 32410.53 86.80 4390.44 32710.50 2010-07-27 12:11:10.000 208 32410.53 86.86 4390.42 32710.64 2010-07-27 12:11:11.000 208 32410.54 86.87 4390.45 32710.58 2010-07-27 12:11:12.000 208 32410.55 86.86 4390.47 32710.55 2010-07-27 12:11:13.000 208 32410.54 86.85 4390.48 32710.60 2010-07-27 12:11:14.000 208 32410.54 86.86 4390.44 32710.56 2010-07-27 12:11:15.000 208 32410.49 86.89 4390.43 32710.56 2010-07-27 12:11:16.000 208 32410.52 86.90 4390.44 32710.52 2010-07-27 12:11:17.000 208 32410.55 86.88 4390.40 32710.45 2010-07-27 12:11:18.000 208 32410.55 86.89 4390.38 32710.50 2010-07-27 12:11:19.000 208 32410.52 86.92 4390.33 32710.43 2010-07-27 12:11:20.000 208 32410.51 86.91 4390.38 32710.45 2010-07-27 12:11:21.000 208 32410.53 86.89 4390.38 32710.52 2010-07-27 12:11:22.000 208 32410.48 86.87 4390.35 32710.50 2010-07-27 12:11:23.000 208 32410.48 86.87 4390.38 32710.41 2010-07-27 12:11:24.000 208 32410.47 86.90 4390.39 32710.50 2010-07-27 12:11:25.000 208 32410.48 86.90 4390.35 32710.46 2010-07-27 12:11:26.000 208 32410.48 86.90 4390.33 32710.43 2010-07-27 12:11:27.000 208 32410.47 86.85 4390.26 32710.46 2010-07-27 12:11:28.000 208 32410.44 86.87 4390.32 32710.49 2010-07-27 12:11:29.000 208 32410.42 86.90 4390.31 32710.38 2010-07-27 12:11:30.000 208 32410.42 86.91 4390.32 32710.38 2010-07-27 12:11:31.000 208 32410.37 86.90 4390.32 32710.48 2010-07-27 12:11:32.000 208 32410.36 86.92 4390.33 32710.37 2010-07-27 12:11:33.000 208 32410.36 86.94 4390.30 32710.39 2010-07-27 12:11:34.000 208 32410.36 86.95 4390.27 32710.39 2010-07-27 12:11:35.000 208 32410.37 86.94 4390.31 32710.41 2010-07-27 12:11:36.000 208 32410.35 86.97 4390.31 32710.31 2010-07-27 12:11:37.000 208 32410.32 86.92 4390.32 32710.31 2010-07-27 12:11:38.000 208 32410.33 86.94 4390.28 32710.33 2010-07-27 12:11:39.000 208 32410.31 86.99 4390.25 32710.28 2010-07-27 12:11:40.000 208 32410.30 87.00 4390.29 32710.31 2010-07-27 12:11:41.000 208 32410.35 87.01 4390.29 32710.39 2010-07-27 12:11:42.000 208 32410.30 87.03 4390.28 32710.30 2010-07-27 12:11:43.000 208 32410.31 87.05 4390.25 32710.38 2010-07-27 12:11:44.000 208 32410.34 87.03 4390.26 32710.20 2010-07-27 12:11:45.000 208 32410.33 87.03 4390.25 32710.35 2010-07-27 12:11:46.000 208 32410.33 87.03 4390.27 32710.29 2010-07-27 12:11:47.000 208 32410.35 87.01 4390.27 32710.25 2010-07-27 12:11:48.000 208 32410.38 86.99 4390.26 32710.34 2010-07-27 12:11:49.000 208 32410.38 87.00 4390.25 32710.42 2010-07-27 12:11:50.000 208 32410.39 86.99 4390.22 32710.36 2010-07-27 12:11:51.000 208 32410.42 86.99 4390.19 32710.36 2010-07-27 12:11:52.000 208 32410.41 86.98 4390.16 32710.36 2010-07-27 12:11:53.000 208 32410.42 86.97 4390.14 32710.34 2010-07-27 12:11:54.000 208 32410.39 87.03 4390.13 32710.36 2010-07-27 12:11:55.000 208 32410.39 87.00 4390.11 32710.40 2010-07-27 12:11:56.000 208 32410.42 86.97 4390.12 32710.33 2010-07-27 12:11:57.000 208 32410.40 86.97 4390.15 32710.36 2010-07-27 12:11:58.000 208 32410.37 86.94 4390.16 32710.42 2010-07-27 12:11:59.000 208 32410.35 86.93 4390.15 32710.33 2010-07-27 12:12:00.000 208 32410.31 86.93 4390.17 32710.27 2010-07-27 12:12:01.000 208 32410.32 86.94 4390.13 32710.36 2010-07-27 12:12:02.000 208 32410.26 86.95 4390.13 32710.38 2010-07-27 12:12:03.000 208 32410.26 86.95 4390.14 32710.39 2010-07-27 12:12:04.000 208 32410.25 86.95 4390.12 32710.28 2010-07-27 12:12:05.000 208 32410.26 86.96 4390.14 32710.20 2010-07-27 12:12:06.000 208 32410.23 86.95 4390.11 32710.34 2010-07-27 12:12:07.000 208 32410.23 86.96 4390.08 32710.19 2010-07-27 12:12:08.000 208 32410.22 86.95 4390.08 32710.24 2010-07-27 12:12:09.000 208 32410.23 86.96 4390.08 32710.20 2010-07-27 12:12:10.000 208 32410.20 86.96 4390.06 32710.22 2010-07-27 12:12:11.000 208 32410.21 86.97 4390.09 32710.24 2010-07-27 12:12:12.000 208 32410.21 86.99 4390.05 32710.11 2010-07-27 12:12:13.000 208 32410.22 86.97 4390.13 32710.28 2010-07-27 12:12:14.000 208 32410.22 87.03 4390.12 32710.26 2010-07-27 12:12:15.000 208 32410.23 87.02 4390.09 32710.17 2010-07-27 12:12:16.000 208 32410.20 86.99 4390.09 32710.19 2010-07-27 12:12:17.000 208 32410.21 87.00 4390.09 32710.13 2010-07-27 12:12:18.000 208 32410.18 87.06 4390.07 32710.10 2010-07-27 12:12:19.000 208 32410.19 87.06 4390.06 32710.15 2010-07-27 12:12:20.000 208 32410.19 87.04 4390.02 32710.17 2010-07-27 12:12:21.000 208 32410.20 87.03 4390.01 32710.16 2010-07-27 12:12:22.000 208 32410.20 87.03 4390.06 32710.18 2010-07-27 12:12:23.000 208 32410.17 87.06 4390.06 32710.11 2010-07-27 12:12:24.000 208 32410.17 87.06 4390.01 32710.06 2010-07-27 12:12:25.000 208 32410.16 87.02 4389.98 32710.07 2010-07-27 12:12:26.000 208 32410.17 86.97 4390.00 32710.09 2010-07-27 12:12:27.000 208 32410.15 86.95 4390.00 32710.13 2010-07-27 12:12:28.000 208 32410.13 86.98 4389.98 32710.00 2010-07-27 12:12:29.000 208 32410.11 87.03 4389.93 32710.08 2010-07-27 12:12:30.000 208 32410.10 87.04 4389.93 32710.08 2010-07-27 12:12:31.000 208 32410.10 87.02 4389.93 32710.05 2010-07-27 12:12:32.000 208 32410.08 87.02 4389.95 32710.06 2010-07-27 12:12:33.000 208 32410.06 87.03 4389.93 32710.06 2010-07-27 12:12:34.000 208 32410.04 87.02 4389.96 32709.95 2010-07-27 12:12:35.000 208 32410.06 87.02 4390.02 32710.03 2010-07-27 12:12:36.000 208 32410.04 87.03 4389.98 32710.10 2010-07-27 12:12:37.000 208 32410.04 87.06 4389.97 32709.97 2010-07-27 12:12:38.000 208 32410.02 87.04 4389.95 32710.03 2010-07-27 12:12:39.000 208 32410.03 87.04 4389.92 32709.96 2010-07-27 12:12:40.000 208 32410.06 87.07 4389.90 32710.05 2010-07-27 12:12:41.000 208 32410.03 87.11 4389.89 32710.00 2010-07-27 12:12:42.000 208 32409.98 87.08 4389.86 32709.97 2010-07-27 12:12:43.000 208 32409.95 87.05 4389.84 32709.98 2010-07-27 12:12:44.000 208 32409.96 87.11 4389.84 32710.01 2010-07-27 12:12:45.000 208 32409.94 87.09 4389.85 32709.99 2010-07-27 12:12:46.000 208 32409.92 87.08 4389.82 32709.94 2010-07-27 12:12:47.000 208 32409.92 87.08 4389.81 32709.90 2010-07-27 12:12:48.000 208 32409.87 87.08 4389.82 32709.92 2010-07-27 12:12:49.000 208 32409.87 87.11 4389.78 32709.91 2010-07-27 12:12:50.000 208 32409.84 87.13 4389.75 32709.87 2010-07-27 12:12:51.000 208 32409.83 87.11 4389.78 32709.87 2010-07-27 12:12:52.000 208 32409.84 87.15 4389.85 32709.90 2010-07-27 12:12:53.000 208 32409.87 87.18 4389.84 32709.86 2010-07-27 12:12:54.000 208 32409.85 87.16 4389.80 32709.81 2010-07-27 12:12:55.000 208 32409.84 87.18 4389.79 32709.91 2010-07-27 12:12:56.000 208 32409.79 87.22 4389.79 32709.82 2010-07-27 12:12:57.000 208 32409.82 87.23 4389.76 32709.90 2010-07-27 12:12:58.000 208 32409.84 87.25 4389.78 32709.79 2010-07-27 12:12:59.000 208 32409.86 87.25 4389.76 32709.89 2010-07-27 12:13:00.000 208 32409.85 87.27 4389.77 32709.83 2010-07-27 12:13:01.000 208 32409.84 87.28 4389.78 32709.84 2010-07-27 12:13:02.000 208 32409.84 87.27 4389.79 32709.93 2010-07-27 12:13:03.000 208 32409.87 87.27 4389.80 32709.85 2010-07-27 12:13:04.000 208 32409.88 87.24 4389.78 32709.86 2010-07-27 12:13:05.000 208 32409.84 87.22 4389.77 32709.87 2010-07-27 12:13:06.000 208 32409.82 87.25 4389.77 32709.76 2010-07-27 12:13:07.000 208 32409.82 87.26 4389.81 32709.80 2010-07-27 12:13:08.000 208 32409.82 87.28 4389.82 32709.79 2010-07-27 12:13:09.000 208 32409.81 87.25 4389.83 32709.88 2010-07-27 12:13:10.000 208 32409.78 87.23 4389.79 32709.76 2010-07-27 12:13:11.000 208 32409.76 87.26 4389.76 32709.75 2010-07-27 12:13:12.000 208 32409.74 87.26 4389.75 32709.75 2010-07-27 12:13:13.000 208 32409.74 87.27 4389.74 32709.78 2010-07-27 12:13:14.000 208 32409.72 87.32 4389.73 32709.77 2010-07-27 12:13:15.000 208 32409.70 87.34 4389.71 32709.72 2010-07-27 12:13:16.000 208 32409.68 87.37 4389.72 32709.76 2010-07-27 12:13:17.000 208 32409.73 87.35 4389.73 32709.69 2010-07-27 12:13:18.000 208 32409.76 87.37 4389.72 32709.65 2010-07-27 12:13:19.000 208 32409.72 87.39 4389.70 32709.68 2010-07-27 12:13:20.000 208 32409.71 87.39 4389.68 32709.67 2010-07-27 12:13:21.000 208 32409.71 87.40 4389.68 32709.59 2010-07-27 12:13:22.000 208 32409.72 87.39 4389.68 32709.70 2010-07-27 12:13:23.000 208 32409.69 87.40 4389.70 32709.59 2010-07-27 12:13:24.000 208 32409.67 87.42 4389.67 32709.61 2010-07-27 12:13:25.000 208 32409.67 87.42 4389.65 32709.71 2010-07-27 12:13:26.000 208 32409.64 87.42 4389.65 32709.61 2010-07-27 12:13:27.000 208 32409.66 87.46 4389.66 32709.58 2010-07-27 12:13:28.000 208 32409.63 87.45 4389.66 32709.63 2010-07-27 12:13:29.000 208 32409.63 87.46 4389.66 32709.61 2010-07-27 12:13:30.000 208 32409.58 87.50 4389.65 32709.53 2010-07-27 12:13:31.000 208 32409.53 87.52 4389.61 32709.53 2010-07-27 12:13:32.000 208 32409.52 87.50 4389.62 32709.55 2010-07-27 12:13:33.000 208 32409.51 87.45 4389.58 32709.43 2010-07-27 12:13:34.000 208 32409.49 87.45 4389.54 32709.44 2010-07-27 12:13:35.000 208 32409.44 87.50 4389.56 32709.40 2010-07-27 12:13:36.000 208 32409.40 87.56 4389.59 32709.40 2010-07-27 12:13:37.000 208 32409.35 87.54 4389.62 32709.30 2010-07-27 12:13:38.000 208 32409.34 87.58 4389.63 32709.28 2010-07-27 12:13:39.000 208 32409.30 87.58 4389.59 32709.24 2010-07-27 12:13:40.000 208 32409.27 87.56 4389.54 32709.17 2010-07-27 12:13:41.000 208 32409.22 87.59 4389.50 32709.16 2010-07-27 12:13:42.000 208 32409.15 87.62 4389.51 32709.16 2010-07-27 12:13:43.000 208 32409.11 87.60 4389.52 32709.14 2010-07-27 12:13:44.000 208 32409.09 87.61 4389.51 32708.98 2010-07-27 12:13:45.000 208 32409.08 87.60 4389.51 32709.04 2010-07-27 12:13:46.000 208 32409.05 87.63 4389.49 32708.94 2010-07-27 12:13:47.000 208 32408.98 87.68 4389.50 32708.93 2010-07-27 12:13:48.000 208 32408.94 87.65 4389.49 32708.91 2010-07-27 12:13:49.000 208 32408.89 87.66 4389.48 32708.84 2010-07-27 12:13:50.000 208 32408.91 87.69 4389.49 32708.90 2010-07-27 12:13:51.000 208 32408.86 87.74 4389.51 32708.72 2010-07-27 12:13:52.000 208 32408.82 87.81 4389.52 32708.89 2010-07-27 12:13:53.000 208 32408.81 87.83 4389.47 32708.69 2010-07-27 12:13:54.000 208 32408.75 87.87 4389.44 32708.79 2010-07-27 12:13:55.000 208 32408.72 87.90 4389.44 32708.58 2010-07-27 12:13:56.000 208 32408.69 87.92 4389.41 32708.65 2010-07-27 12:13:57.000 208 32408.66 87.96 4389.40 32708.65 2010-07-27 12:13:58.000 208 32408.68 88.00 4389.43 32708.60 2010-07-27 12:13:59.000 208 32408.62 87.99 4389.40 32708.55 2010-07-27 12:14:00.000 208 32408.61 87.99 4389.40 32708.47 2010-07-27 12:14:01.000 208 32408.59 88.02 4389.39 32708.45 2010-07-27 12:14:02.000 208 32408.56 88.06 4389.37 32708.51 2010-07-27 12:14:03.000 208 32408.52 88.08 4389.40 32708.40 2010-07-27 12:14:04.000 208 32408.51 88.09 4389.41 32708.46 2010-07-27 12:14:05.000 208 32408.51 88.11 4389.39 32708.40 2010-07-27 12:14:06.000 208 32408.50 88.15 4389.35 32708.28 2010-07-27 12:14:07.000 208 32408.50 88.16 4389.33 32708.36 2010-07-27 12:14:08.000 208 32408.45 88.17 4389.32 32708.36 2010-07-27 12:14:09.000 208 32408.39 88.16 4389.35 32708.31 2010-07-27 12:14:10.000 208 32408.38 88.18 4389.34 32708.28 2010-07-27 12:14:11.000 208 32408.35 88.20 4389.35 32708.27 2010-07-27 12:14:12.000 208 32408.33 88.23 4389.38 32708.27 2010-07-27 12:14:13.000 208 32408.33 88.25 4389.42 32708.19 2010-07-27 12:14:14.000 208 32408.29 88.28 4389.46 32708.26 2010-07-27 12:14:15.000 208 32408.31 88.25 4389.42 32708.15 2010-07-27 12:14:16.000 208 32408.32 88.30 4389.45 32708.16 2010-07-27 12:14:17.000 208 32408.32 88.30 4389.44 32708.14 2010-07-27 12:14:18.000 208 32408.28 88.32 4389.43 32708.13 2010-07-27 12:14:19.000 208 32408.25 88.37 4389.44 32708.01 2010-07-27 12:14:20.000 208 32408.21 88.45 4389.43 32708.00 2010-07-27 12:14:21.000 208 32408.16 88.40 4389.40 32708.01 2010-07-27 12:14:22.000 208 32408.14 88.39 4389.34 32708.05 2010-07-27 12:14:23.000 208 32408.16 88.40 4389.33 32707.89 2010-07-27 12:14:24.000 208 32408.16 88.44 4389.33 32708.03 2010-07-27 12:14:25.000 208 32408.19 88.44 4389.32 32707.89 2010-07-27 12:14:26.000 208 32408.14 88.47 4389.31 32707.95 2010-07-27 12:14:27.000 208 32408.15 88.51 4389.34 32707.94 2010-07-27 12:14:28.000 208 32408.13 88.50 4389.37 32707.86 2010-07-27 12:14:29.000 208 32408.06 88.51 4389.34 32707.87 2010-07-27 12:14:30.000 208 32408.06 88.52 4389.31 32707.94 2010-07-27 12:14:31.000 208 32408.04 88.53 4389.31 32707.98 2010-07-27 12:14:32.000 208 32408.08 88.53 4389.34 32707.92 2010-07-27 12:14:33.000 208 32408.10 88.55 4389.35 32707.88 2010-07-27 12:14:34.000 208 32408.06 88.59 4389.37 32707.96 2010-07-27 12:14:35.000 208 32408.03 88.61 4389.32 32707.77 2010-07-27 12:14:36.000 208 32407.99 88.61 4389.35 32707.85 2010-07-27 12:14:37.000 208 32407.99 88.64 4389.38 32707.80 2010-07-27 12:14:38.000 208 32407.95 88.67 4389.35 32707.77 2010-07-27 12:14:39.000 208 32407.94 88.63 4389.37 32707.73 2010-07-27 12:14:40.000 208 32407.88 88.68 4389.36 32707.87 2010-07-27 12:14:41.000 208 32407.89 88.72 4389.34 32707.70 2010-07-27 12:14:42.000 208 32407.91 88.76 4389.32 32707.72 2010-07-27 12:14:43.000 208 32407.88 88.74 4389.35 32707.76 2010-07-27 12:14:44.000 208 32407.86 88.74 4389.38 32707.79 2010-07-27 12:14:45.000 208 32407.83 88.73 4389.35 32707.64 2010-07-27 12:14:46.000 208 32407.82 88.73 4389.31 32707.70 2010-07-27 12:14:47.000 208 32407.80 88.73 4389.29 32707.70 2010-07-27 12:14:48.000 208 32407.76 88.75 4389.31 32707.62 2010-07-27 12:14:49.000 208 32407.76 88.76 4389.33 32707.64 2010-07-27 12:14:50.000 208 32407.78 88.78 4389.32 32707.67 2010-07-27 12:14:51.000 208 32407.78 88.80 4389.33 32707.52 2010-07-27 12:14:52.000 208 32407.77 88.82 4389.34 32707.73 2010-07-27 12:14:53.000 208 32407.77 88.81 4389.33 32707.50 2010-07-27 12:14:54.000 208 32407.76 88.85 4389.31 32707.57 2010-07-27 12:14:55.000 208 32407.75 88.85 4389.31 32707.44 2010-07-27 12:14:56.000 208 32407.71 88.86 4389.30 32707.66 2010-07-27 12:14:57.000 208 32407.71 88.86 4389.29 32707.59 2010-07-27 12:14:58.000 208 32407.72 88.88 4389.31 32707.53 2010-07-27 12:14:59.000 208 32407.72 88.86 4389.27 32707.67 2010-07-27 12:15:00.000 208 32407.74 88.84 4389.26 32707.69 2010-07-27 12:15:01.000 208 32407.77 88.86 4389.31 32707.64 2010-07-27 12:15:02.000 208 32407.74 88.88 4389.29 32707.52 2010-07-27 12:15:03.000 208 32407.75 88.89 4389.26 32707.59 2010-07-27 12:15:04.000 208 32407.75 88.92 4389.29 32707.64 2010-07-27 12:15:05.000 208 32407.74 88.88 4389.30 32707.53 2010-07-27 12:15:06.000 208 32407.73 88.91 4389.28 32707.63 2010-07-27 12:15:07.000 208 32407.79 88.88 4389.31 32707.69 2010-07-27 12:15:08.000 208 32407.77 88.86 4389.31 32707.62 2010-07-27 12:15:09.000 208 32407.78 88.89 4389.28 32707.55 2010-07-27 12:15:10.000 208 32407.76 88.88 4389.30 32707.63 2010-07-27 12:15:11.000 208 32407.77 88.89 4389.35 32707.58 2010-07-27 12:15:12.000 208 32407.75 88.88 4389.35 32707.64 2010-07-27 12:15:13.000 208 32407.75 88.86 4389.37 32707.57 2010-07-27 12:15:14.000 208 32407.76 88.81 4389.34 32707.61 2010-07-27 12:15:15.000 208 32407.77 88.82 4389.29 32707.65 2010-07-27 12:15:16.000 208 32407.77 88.81 4389.31 32707.75 2010-07-27 12:15:17.000 208 32407.77 88.76 4389.32 32707.67 2010-07-27 12:15:18.000 208 32407.77 88.79 4389.31 32707.58 2010-07-27 12:15:19.000 208 32407.74 88.74 4389.26 32707.59 2010-07-27 12:15:20.000 208 32407.74 88.73 4389.26 32707.68 2010-07-27 12:15:21.000 208 32407.78 88.75 4389.23 32707.62 2010-07-27 12:15:22.000 208 32407.75 88.74 4389.24 32707.67 2010-07-27 12:15:23.000 208 32407.76 88.72 4389.26 32707.71 2010-07-27 12:15:24.000 208 32407.76 88.71 4389.24 32707.59 2010-07-27 12:15:25.000 208 32407.76 88.73 4389.24 32707.55 2010-07-27 12:15:26.000 208 32407.70 88.72 4389.21 32707.64 2010-07-27 12:15:27.000 208 32407.66 88.70 4389.17 32707.61 2010-07-27 12:15:28.000 208 32407.67 88.69 4389.18 32707.62 2010-07-27 12:15:29.000 208 32407.66 88.65 4389.17 32707.56 2010-07-27 12:15:30.000 208 32407.61 88.62 4389.20 32707.52 2010-07-27 12:15:31.000 208 32407.62 88.65 4389.22 32707.54 2010-07-27 12:15:32.000 208 32407.59 88.70 4389.21 32707.45 2010-07-27 12:15:33.000 208 32407.56 88.67 4389.24 32707.47 2010-07-27 12:15:34.000 208 32407.53 88.64 4389.20 32707.46 2010-07-27 12:15:35.000 208 32407.51 88.62 4389.19 32707.42 2010-07-27 12:15:36.000 208 32407.48 88.67 4389.19 32707.33 2010-07-27 12:15:37.000 208 32407.41 88.69 4389.21 32707.33 2010-07-27 12:15:38.000 208 32407.38 88.69 4389.22 32707.36 2010-07-27 12:15:39.000 208 32407.35 88.74 4389.19 32707.30 2010-07-27 12:15:40.000 208 32407.35 88.74 4389.22 32707.20 2010-07-27 12:15:41.000 208 32407.36 88.75 4389.23 32707.20 2010-07-27 12:15:42.000 208 32407.29 88.77 4389.21 32707.18 2010-07-27 12:15:43.000 208 32407.25 88.79 4389.26 32707.14 2010-07-27 12:15:44.000 208 32407.22 88.81 4389.26 32707.25 2010-07-27 12:15:45.000 208 32407.22 88.80 4389.25 32707.09 2010-07-27 12:15:46.000 208 32407.17 88.79 4389.28 32707.03 2010-07-27 12:15:47.000 208 32407.18 88.81 4389.23 32707.04 2010-07-27 12:15:48.000 208 32407.18 88.78 4389.23 32707.01 2010-07-27 12:15:49.000 208 32407.19 88.78 4389.24 32706.99 2010-07-27 12:15:50.000 208 32407.12 88.81 4389.26 32706.98 2010-07-27 12:15:51.000 208 32407.07 88.85 4389.24 32707.07 2010-07-27 12:15:52.000 208 32407.04 88.85 4389.25 32706.87 2010-07-27 12:15:53.000 208 32407.01 88.84 4389.26 32707.02 2010-07-27 12:15:54.000 208 32407.01 88.83 4389.22 32706.91 2010-07-27 12:15:55.000 208 32406.99 88.86 4389.20 32706.82 2010-07-27 12:15:56.000 208 32406.98 88.85 4389.18 32706.91 2010-07-27 12:15:57.000 208 32406.98 88.80 4389.19 32706.90 2010-07-27 12:15:58.000 208 32406.95 88.81 4389.13 32706.84 2010-07-27 12:15:59.000 208 32406.92 88.83 4389.14 32706.87 2010-07-27 12:16:00.000 208 32406.91 88.85 4389.21 32706.85 2010-07-27 12:16:01.000 208 32406.87 88.83 4389.24 32706.83 2010-07-27 12:16:02.000 208 32406.84 88.83 4389.23 32706.75 2010-07-27 12:16:03.000 208 32406.85 88.84 4389.22 32706.77 2010-07-27 12:16:04.000 208 32406.87 88.88 4389.22 32706.76 2010-07-27 12:16:05.000 208 32406.86 88.89 4389.24 32706.77 2010-07-27 12:16:06.000 208 32406.83 88.92 4389.24 32706.72 2010-07-27 12:16:07.000 208 32406.85 88.93 4389.23 32706.75 2010-07-27 12:16:08.000 208 32406.83 88.91 4389.19 32706.81 2010-07-27 12:16:09.000 208 32406.83 88.91 4389.16 32706.70 2010-07-27 12:16:10.000 208 32406.81 88.91 4389.23 32706.78 2010-07-27 12:16:11.000 208 32406.81 88.92 4389.23 32706.78 2010-07-27 12:16:12.000 208 32406.87 88.94 4389.22 32706.75 2010-07-27 12:16:13.000 208 32406.90 88.94 4389.17 32706.77 2010-07-27 12:16:14.000 208 32406.90 88.94 4389.18 32706.75 2010-07-27 12:16:15.000 208 32406.91 88.96 4389.16 32706.74 2010-07-27 12:16:16.000 208 32406.92 88.93 4389.16 32706.82 2010-07-27 12:16:17.000 208 32406.95 88.90 4389.16 32706.78 2010-07-27 12:16:18.000 208 32406.95 88.94 4389.14 32706.73 2010-07-27 12:16:19.000 208 32406.93 88.92 4389.13 32706.76 2010-07-27 12:16:20.000 208 32406.93 88.95 4389.17 32706.72 2010-07-27 12:16:21.000 208 32406.95 88.92 4389.20 32706.84 2010-07-27 12:16:22.000 208 32406.94 88.91 4389.18 32706.76 2010-07-27 12:16:23.000 208 32407.01 88.91 4389.18 32706.86 2010-07-27 12:16:24.000 208 32406.98 88.94 4389.21 32706.79 2010-07-27 12:16:25.000 208 32406.96 88.95 4389.21 32706.84 2010-07-27 12:16:26.000 208 32406.95 88.92 4389.22 32706.75 2010-07-27 12:16:27.000 208 32406.97 88.91 4389.20 32706.80 2010-07-27 12:16:28.000 208 32406.97 88.94 4389.20 32706.78 2010-07-27 12:16:29.000 208 32406.91 88.94 4389.19 32706.67 2010-07-27 12:16:30.000 208 32406.88 88.96 4389.19 32706.79 2010-07-27 12:16:31.000 208 32406.87 88.95 4389.15 32706.71 2010-07-27 12:16:32.000 208 32406.86 88.96 4389.15 32706.75 2010-07-27 12:16:33.000 208 32406.86 88.94 4389.19 32706.65 2010-07-27 12:16:34.000 208 32406.84 88.98 4389.21 32706.69 2010-07-27 12:16:35.000 208 32406.81 88.99 4389.20 32706.73 2010-07-27 12:16:36.000 208 32406.74 89.02 4389.17 32706.62 2010-07-27 12:16:37.000 208 32406.73 89.01 4389.19 32706.56 2010-07-27 12:16:38.000 208 32406.71 89.02 4389.19 32706.60 2010-07-27 12:16:39.000 208 32406.68 89.00 4389.17 32706.62 2010-07-27 12:16:40.000 208 32406.66 89.04 4389.16 32706.57 2010-07-27 12:16:41.000 208 32406.67 89.09 4389.22 32706.60 2010-07-27 12:16:42.000 208 32406.64 89.09 4389.20 32706.50 2010-07-27 12:16:43.000 208 32406.62 89.08 4389.20 32706.49 2010-07-27 12:16:44.000 208 32406.60 89.12 4389.21 32706.52 2010-07-27 12:16:45.000 208 32406.61 89.11 4389.22 32706.51 2010-07-27 12:16:46.000 208 32406.56 89.12 4389.26 32706.48 2010-07-27 12:16:47.000 208 32406.56 89.12 4389.25 32706.43 2010-07-27 12:16:48.000 208 32406.52 89.10 4389.24 32706.39 2010-07-27 12:16:49.000 208 32406.46 89.12 4389.24 32706.37 2010-07-27 12:16:50.000 208 32406.40 89.15 4389.24 32706.34 2010-07-27 12:16:51.000 208 32406.37 89.17 4389.28 32706.33 2010-07-27 12:16:52.000 208 32406.37 89.18 4389.28 32706.31 2010-07-27 12:16:53.000 208 32406.37 89.17 4389.30 32706.25 2010-07-27 12:16:54.000 208 32406.37 89.14 4389.31 32706.31 2010-07-27 12:16:55.000 208 32406.34 89.19 4389.25 32706.36 2010-07-27 12:16:56.000 208 32406.30 89.19 4389.28 32706.19 2010-07-27 12:16:57.000 208 32406.27 89.17 4389.31 32706.27 2010-07-27 12:16:58.000 208 32406.27 89.18 4389.30 32706.25 2010-07-27 12:16:59.000 208 32406.27 89.21 4389.24 32706.22 2010-07-27 12:17:00.000 208 32406.28 89.24 4389.27 32706.21 2010-07-27 12:17:01.000 208 32406.30 89.22 4389.27 32706.25 2010-07-27 12:17:02.000 208 32406.26 89.17 4389.24 32706.25 2010-07-27 12:17:03.000 208 32406.23 89.20 4389.21 32706.10 2010-07-27 12:17:04.000 208 32406.22 89.21 4389.24 32706.23 2010-07-27 12:17:05.000 208 32406.21 89.16 4389.23 32706.17 2010-07-27 12:17:06.000 208 32406.24 89.15 4389.21 32706.21 2010-07-27 12:17:07.000 208 32406.25 89.16 4389.20 32706.20 2010-07-27 12:17:08.000 208 32406.22 89.17 4389.22 32706.11 2010-07-27 12:17:09.000 208 32406.21 89.17 4389.23 32706.17 2010-07-27 12:17:10.000 208 32406.18 89.19 4389.21 32706.06 2010-07-27 12:17:11.000 208 32406.21 89.19 4389.24 32706.17 2010-07-27 12:17:12.000 208 32406.15 89.19 4389.29 32706.07 2010-07-27 12:17:13.000 208 32406.14 89.22 4389.31 32706.06 2010-07-27 12:17:14.000 208 32406.17 89.23 4389.30 32706.11 2010-07-27 12:17:15.000 208 32406.13 89.21 4389.25 32706.00 2010-07-27 12:17:16.000 208 32406.12 89.20 4389.25 32706.12 2010-07-27 12:17:17.000 208 32406.12 89.20 4389.26 32706.11 2010-07-27 12:17:18.000 208 32406.10 89.20 4389.26 32706.14 2010-07-27 12:17:19.000 208 32406.11 89.16 4389.29 32705.98 2010-07-27 12:17:20.000 208 32406.06 89.15 4389.30 32706.03 2010-07-27 12:17:21.000 208 32406.04 89.13 4389.28 32706.02 2010-07-27 12:17:22.000 208 32406.04 89.09 4389.31 32705.96 2010-07-27 12:17:23.000 208 32406.01 89.10 4389.32 32706.01 2010-07-27 12:17:24.000 208 32406.01 89.14 4389.35 32705.85 2010-07-27 12:17:25.000 208 32405.97 89.10 4389.30 32705.95 2010-07-27 12:17:26.000 208 32405.90 89.11 4389.28 32705.80 2010-07-27 12:17:27.000 208 32405.85 89.10 4389.28 32705.81 2010-07-27 12:17:28.000 208 32405.84 89.11 4389.30 32705.77 2010-07-27 12:17:29.000 208 32405.76 89.13 4389.26 32705.74 2010-07-27 12:17:30.000 208 32405.74 89.14 4389.23 32705.75 2010-07-27 12:17:31.000 208 32405.70 89.11 4389.22 32705.54 2010-07-27 12:17:32.000 208 32405.68 89.13 4389.23 32705.55 2010-07-27 12:17:33.000 208 32405.60 89.18 4389.27 32705.52 2010-07-27 12:17:34.000 208 32405.53 89.19 4389.23 32705.45 2010-07-27 12:17:35.000 208 32405.48 89.24 4389.22 32705.31 2010-07-27 12:17:36.000 208 32405.44 89.28 4389.26 32705.40 2010-07-27 12:17:37.000 208 32405.40 89.28 4389.26 32705.20 2010-07-27 12:17:38.000 208 32405.34 89.32 4389.26 32705.15 2010-07-27 12:17:39.000 208 32405.25 89.39 4389.26 32705.18 2010-07-27 12:17:40.000 208 32405.23 89.44 4389.30 32705.17 2010-07-27 12:17:41.000 208 32405.18 89.48 4389.27 32705.10 2010-07-27 12:17:42.000 208 32405.14 89.50 4389.26 32704.98 2010-07-27 12:17:43.000 208 32405.15 89.50 4389.21 32705.02 2010-07-27 12:17:44.000 208 32405.11 89.49 4389.24 32705.01 2010-07-27 12:17:45.000 208 32405.07 89.51 4389.24 32704.92 2010-07-27 12:17:46.000 208 32405.03 89.50 4389.27 32704.92 2010-07-27 12:17:47.000 208 32405.02 89.50 4389.26 32704.94 2010-07-27 12:17:48.000 208 32405.00 89.49 4389.28 32704.88 2010-07-27 12:17:49.000 208 32404.97 89.48 4389.23 32704.82 2010-07-27 12:17:50.000 208 32404.92 89.48 4389.24 32704.82 2010-07-27 12:17:51.000 208 32404.96 89.50 4389.24 32704.88 2010-07-27 12:17:52.000 208 32404.92 89.52 4389.29 32704.82 2010-07-27 12:17:53.000 208 32404.89 89.55 4389.31 32704.77 2010-07-27 12:17:54.000 208 32404.84 89.56 4389.32 32704.68 2010-07-27 12:17:55.000 208 32404.84 89.56 4389.32 32704.68 2010-07-27 12:17:56.000 208 32404.83 89.56 4389.29 32704.84 2010-07-27 12:17:57.000 208 32404.83 89.57 4389.25 32704.66 2010-07-27 12:17:58.000 208 32404.78 89.60 4389.27 32704.66 2010-07-27 12:17:59.000 208 32404.74 89.64 4389.28 32704.63 2010-07-27 12:18:00.000 208 32404.70 89.65 4389.22 32704.60 2010-07-27 12:18:01.000 208 32404.67 89.67 4389.23 32704.66 2010-07-27 12:18:02.000 208 32404.61 89.72 4389.27 32704.49 2010-07-27 12:18:03.000 208 32404.56 89.75 4389.32 32704.48 2010-07-27 12:18:04.000 208 32404.49 89.77 4389.33 32704.53 2010-07-27 12:18:05.000 208 32404.47 89.80 4389.36 32704.45 2010-07-27 12:18:06.000 208 32404.41 89.83 4389.36 32704.44 2010-07-27 12:18:07.000 208 32404.38 89.84 4389.34 32704.32 2010-07-27 12:18:08.000 208 32404.31 89.90 4389.30 32704.26 2010-07-27 12:18:09.000 208 32404.25 89.95 4389.32 32704.22 2010-07-27 12:18:10.000 208 32404.17 89.95 4389.29 32704.23 2010-07-27 12:18:11.000 208 32404.17 89.93 4389.25 32704.08 2010-07-27 12:18:12.000 208 32404.13 89.97 4389.27 32704.18 2010-07-27 12:18:13.000 208 32404.06 89.97 4389.27 32703.98 2010-07-27 12:18:14.000 208 32404.00 89.98 4389.27 32704.03 2010-07-27 12:18:15.000 208 32403.95 90.00 4389.33 32703.93 2010-07-27 12:18:16.000 208 32403.90 90.02 4389.34 32703.92 2010-07-27 12:18:17.000 208 32403.90 89.98 4389.32 32703.88 2010-07-27 12:18:18.000 208 32403.89 89.97 4389.34 32703.83 2010-07-27 12:18:19.000 208 32403.83 89.94 4389.35 32703.76 2010-07-27 12:18:20.000 208 32403.83 89.98 4389.32 32703.80 2010-07-27 12:18:21.000 208 32403.77 90.00 4389.32 32703.72 2010-07-27 12:18:22.000 208 32403.73 90.04 4389.32 32703.73 2010-07-27 12:18:23.000 208 32403.74 90.09 4389.36 32703.66 2010-07-27 12:18:24.000 208 32403.69 90.11 4389.36 32703.62 2010-07-27 12:18:25.000 208 32403.67 90.14 4389.37 32703.58 2010-07-27 12:18:26.000 208 32403.68 90.19 4389.38 32703.57 2010-07-27 12:18:27.000 208 32403.65 90.24 4389.39 32703.50 2010-07-27 12:18:28.000 208 32403.63 90.32 4389.40 32703.53 2010-07-27 12:18:29.000 208 32403.62 90.38 4389.39 32703.53 2010-07-27 12:18:30.000 208 32403.63 90.46 4389.40 32703.57 2010-07-27 12:18:31.000 208 32403.60 90.48 4389.40 32703.48 2010-07-27 12:18:32.000 208 32403.54 90.55 4389.40 32703.42 2010-07-27 12:18:33.000 208 32403.55 90.60 4389.39 32703.51 2010-07-27 12:18:34.000 208 32403.55 90.70 4389.38 32703.53 2010-07-27 12:18:35.000 208 32403.52 90.74 4389.42 32703.47 2010-07-27 12:18:36.000 208 32403.52 90.79 4389.42 32703.51 2010-07-27 12:18:37.000 208 32403.50 90.81 4389.45 32703.44 2010-07-27 12:18:38.000 208 32403.44 90.85 4389.43 32703.34 2010-07-27 12:18:39.000 208 32403.41 90.86 4389.44 32703.43 2010-07-27 12:18:40.000 208 32403.43 90.87 4389.44 32703.37 2010-07-27 12:18:41.000 208 32403.43 90.87 4389.43 32703.34 2010-07-27 12:18:42.000 208 32403.40 90.88 4389.43 32703.37 2010-07-27 12:18:43.000 208 32403.36 90.86 4389.40 32703.19 2010-07-27 12:18:44.000 208 32403.33 90.89 4389.40 32703.31 2010-07-27 12:18:45.000 208 32403.29 90.88 4389.39 32703.28 2010-07-27 12:18:46.000 208 32403.29 90.83 4389.42 32703.24 2010-07-27 12:18:47.000 208 32403.24 90.81 4389.43 32703.20 2010-07-27 12:18:48.000 208 32403.28 90.78 4389.48 32703.20 2010-07-27 12:18:49.000 208 32403.25 90.76 4389.50 32703.22 2010-07-27 12:18:50.000 208 32403.21 90.75 4389.51 32703.17 2010-07-27 12:18:51.000 208 32403.23 90.74 4389.45 32703.20 2010-07-27 12:18:52.000 208 32403.22 90.74 4389.45 32703.17 2010-07-27 12:18:53.000 208 32403.18 90.74 4389.52 32703.20 2010-07-27 12:18:54.000 208 32403.14 90.74 4389.53 32703.11 2010-07-27 12:18:55.000 208 32403.09 90.75 4389.53 32703.09 2010-07-27 12:18:56.000 208 32403.09 90.76 4389.52 32703.10 2010-07-27 12:18:57.000 208 32403.08 90.77 4389.50 32703.06 2010-07-27 12:18:58.000 208 32403.05 90.75 4389.52 32702.99 2010-07-27 12:18:59.000 208 32403.03 90.74 4389.50 32702.98 2010-07-27 12:19:00.000 208 32403.01 90.73 4389.52 32702.93 2010-07-27 12:19:01.000 208 32402.96 90.73 4389.55 32702.91 2010-07-27 12:19:02.000 208 32402.90 90.76 4389.59 32702.81 2010-07-27 12:19:03.000 208 32402.89 90.76 4389.58 32702.83 2010-07-27 12:19:04.000 208 32402.88 90.82 4389.58 32702.80 2010-07-27 12:19:05.000 208 32402.88 90.88 4389.61 32702.81 2010-07-27 12:19:06.000 208 32402.85 90.93 4389.60 32702.81 2010-07-27 12:19:07.000 208 32402.83 90.94 4389.57 32702.74 2010-07-27 12:19:08.000 208 32402.79 90.94 4389.60 32702.77 2010-07-27 12:19:09.000 208 32402.74 90.94 4389.66 32702.68 2010-07-27 12:19:10.000 208 32402.73 90.98 4389.64 32702.63 2010-07-27 12:19:11.000 208 32402.73 91.03 4389.69 32702.67 2010-07-27 12:19:12.000 208 32402.68 91.03 4389.71 32702.68 2010-07-27 12:19:13.000 208 32402.66 91.04 4389.66 32702.61 2010-07-27 12:19:14.000 208 32402.66 91.09 4389.62 32702.63 2010-07-27 12:19:15.000 208 32402.64 91.07 4389.61 32702.52 2010-07-27 12:19:16.000 208 32402.57 91.06 4389.61 32702.62 2010-07-27 12:19:17.000 208 32402.55 91.07 4389.66 32702.50 2010-07-27 12:19:18.000 208 32402.52 91.09 4389.64 32702.60 2010-07-27 12:19:19.000 208 32402.50 91.10 4389.63 32702.50 2010-07-27 12:19:20.000 208 32402.45 91.09 4389.64 32702.48 2010-07-27 12:19:21.000 208 32402.44 91.09 4389.68 32702.43 2010-07-27 12:19:22.000 208 32402.42 91.10 4389.67 32702.46 2010-07-27 12:19:23.000 208 32402.41 91.05 4389.63 32702.45 2010-07-27 12:19:24.000 208 32402.43 91.05 4389.58 32702.42 2010-07-27 12:19:25.000 208 32402.43 91.04 4389.57 32702.48 2010-07-27 12:19:26.000 208 32402.42 91.03 4389.59 32702.46 2010-07-27 12:19:27.000 208 32402.43 91.03 4389.61 32702.40 2010-07-27 12:19:28.000 208 32402.40 91.03 4389.65 32702.34 2010-07-27 12:19:29.000 208 32402.41 91.03 4389.65 32702.36 2010-07-27 12:19:30.000 208 32402.40 91.02 4389.67 32702.46 2010-07-27 12:19:31.000 208 32402.42 91.02 4389.69 32702.32 2010-07-27 12:19:32.000 208 32402.40 91.03 4389.72 32702.41 2010-07-27 12:19:33.000 208 32402.39 90.99 4389.74 32702.39 2010-07-27 12:19:34.000 208 32402.38 90.98 4389.76 32702.29 2010-07-27 12:19:35.000 208 32402.41 90.95 4389.79 32702.46 2010-07-27 12:19:36.000 208 32402.35 90.94 4389.76 32702.33 2010-07-27 12:19:37.000 208 32402.35 90.89 4389.76 32702.44 2010-07-27 12:19:38.000 208 32402.32 90.86 4389.76 32702.29 2010-07-27 12:19:39.000 208 32402.31 90.85 4389.75 32702.38 2010-07-27 12:19:40.000 208 32402.26 90.89 4389.73 32702.28 2010-07-27 12:19:41.000 208 32402.24 90.88 4389.76 32702.26 2010-07-27 12:19:42.000 208 32402.18 90.90 4389.77 32702.20 2010-07-27 12:19:43.000 208 32402.14 90.93 4389.74 32702.26 2010-07-27 12:19:44.000 208 32402.09 90.95 4389.72 32702.19 2010-07-27 12:19:45.000 208 32402.01 90.95 4389.73 32702.09 2010-07-27 12:19:46.000 208 32401.95 90.93 4389.77 32702.11 2010-07-27 12:19:47.000 208 32401.94 90.95 4389.76 32702.08 2010-07-27 12:19:48.000 208 32401.91 90.99 4389.74 32701.95 2010-07-27 12:19:49.000 208 32401.84 91.00 4389.76 32702.03 2010-07-27 12:19:50.000 208 32401.80 91.03 4389.83 32701.84 2010-07-27 12:19:51.000 208 32401.78 91.06 4389.82 32701.82 2010-07-27 12:19:52.000 208 32401.70 91.08 4389.80 32701.83 2010-07-27 12:19:53.000 208 32401.67 91.10 4389.76 32701.68 2010-07-27 12:19:54.000 208 32401.62 91.15 4389.76 32701.78 2010-07-27 12:19:55.000 208 32401.55 91.18 4389.81 32701.60 2010-07-27 12:19:56.000 208 32401.53 91.21 4389.83 32701.62 2010-07-27 12:19:57.000 208 32401.46 91.24 4389.87 32701.57 2010-07-27 12:19:58.000 208 32401.39 91.29 4389.88 32701.57 2010-07-27 12:19:59.000 208 32401.41 91.25 4389.88 32701.46 2010-07-27 12:20:00.000 208 32401.35 91.31 4389.87 32701.40 2010-07-27 12:20:01.000 208 32401.30 91.33 4389.86 32701.43 2010-07-27 12:20:02.000 208 32401.28 91.38 4389.89 32701.38 2010-07-27 12:20:03.000 208 32401.28 91.39 4389.89 32701.32 2010-07-27 12:20:04.000 208 32401.26 91.42 4389.88 32701.33 2010-07-27 12:20:05.000 208 32401.28 91.41 4389.89 32701.39 2010-07-27 12:20:06.000 208 32401.25 91.42 4389.86 32701.30 2010-07-27 12:20:07.000 208 32401.28 91.42 4389.86 32701.23 2010-07-27 12:20:08.000 208 32401.30 91.44 4389.91 32701.28 2010-07-27 12:20:09.000 208 32401.31 91.43 4389.95 32701.35 2010-07-27 12:20:10.000 208 32401.29 91.42 4389.98 32701.34 2010-07-27 12:20:11.000 208 32401.32 91.42 4389.94 32701.37 2010-07-27 12:20:12.000 208 32401.34 91.45 4389.98 32701.31 2010-07-27 12:20:13.000 208 32401.37 91.43 4390.02 32701.47 2010-07-27 12:20:14.000 208 32401.37 91.40 4390.02 32701.38 2010-07-27 12:20:15.000 208 32401.41 91.40 4390.05 32701.41 2010-07-27 12:20:16.000 208 32401.39 91.38 4390.03 32701.42 2010-07-27 12:20:17.000 208 32401.43 91.34 4389.98 32701.47 2010-07-27 12:20:18.000 208 32401.40 91.34 4389.96 32701.43 2010-07-27 12:20:19.000 208 32401.44 91.31 4389.97 32701.52 2010-07-27 12:20:20.000 208 32401.47 91.31 4389.97 32701.53 2010-07-27 12:20:21.000 208 32401.46 91.31 4389.99 32701.52 2010-07-27 12:20:22.000 208 32401.45 91.26 4390.03 32701.40 2010-07-27 12:20:23.000 208 32401.48 91.27 4390.05 32701.62 2010-07-27 12:20:24.000 208 32401.49 91.28 4390.07 32701.57 2010-07-27 12:20:25.000 208 32401.48 91.27 4390.09 32701.54 2010-07-27 12:20:26.000 208 32401.43 91.24 4390.09 32701.58 2010-07-27 12:20:27.000 208 32401.40 91.19 4390.10 32701.41 2010-07-27 12:20:28.000 208 32401.41 91.19 4390.14 32701.57 2010-07-27 12:20:29.000 208 32401.39 91.20 4390.13 32701.47 2010-07-27 12:20:30.000 208 32401.38 91.21 4390.14 32701.47 2010-07-27 12:20:31.000 208 32401.33 91.20 4390.11 32701.43 2010-07-27 12:20:32.000 208 32401.31 91.20 4390.15 32701.48 2010-07-27 12:20:33.000 208 32401.34 91.19 4390.16 32701.40 2010-07-27 12:20:34.000 208 32401.27 91.21 4390.13 32701.43 2010-07-27 12:20:35.000 208 32401.24 91.20 4390.13 32701.29 2010-07-27 12:20:36.000 208 32401.25 91.22 4390.14 32701.46 2010-07-27 12:20:37.000 208 32401.26 91.22 4390.14 32701.22 2010-07-27 12:20:38.000 208 32401.21 91.24 4390.13 32701.34 2010-07-27 12:20:39.000 208 32401.13 91.23 4390.15 32701.37 2010-07-27 12:20:40.000 208 32401.10 91.19 4390.18 32701.19 2010-07-27 12:20:41.000 208 32401.08 91.15 4390.15 32701.21 2010-07-27 12:20:42.000 208 32401.03 91.20 4390.18 32701.11 2010-07-27 12:20:43.000 208 32401.00 91.18 4390.15 32701.20 2010-07-27 12:20:44.000 208 32400.99 91.19 4390.18 32701.22 2010-07-27 12:20:45.000 208 32400.97 91.22 4390.23 32701.08 2010-07-27 12:20:46.000 208 32400.98 91.19 4390.24 32701.05 2010-07-27 12:20:47.000 208 32400.94 91.19 4390.26 32701.09 2010-07-27 12:20:48.000 208 32400.94 91.18 4390.25 32701.04 2010-07-27 12:20:49.000 208 32400.95 91.16 4390.21 32701.02 2010-07-27 12:20:50.000 208 32400.94 91.17 4390.21 32700.98 2010-07-27 12:20:51.000 208 32400.96 91.20 4390.23 32701.06 2010-07-27 12:20:52.000 208 32400.93 91.19 4390.24 32700.94 2010-07-27 12:20:53.000 208 32400.93 91.17 4390.23 32700.96 2010-07-27 12:20:54.000 208 32400.89 91.18 4390.23 32701.05 2010-07-27 12:20:55.000 208 32400.89 91.14 4390.21 32701.00 2010-07-27 12:20:56.000 208 32400.86 91.13 4390.23 32700.96 2010-07-27 12:20:57.000 208 32400.93 91.13 4390.23 32700.99 2010-07-27 12:20:58.000 208 32400.93 91.14 4390.27 32700.95 2010-07-27 12:20:59.000 208 32400.93 91.13 4390.23 32700.94 2010-07-27 12:21:00.000 208 32400.90 91.11 4390.21 32700.87 2010-07-27 12:21:01.000 208 32400.90 91.12 4390.24 32701.10 2010-07-27 12:21:02.000 208 32400.89 91.14 4390.24 32701.03 2010-07-27 12:21:03.000 208 32400.89 91.10 4390.27 32700.96 2010-07-27 12:21:04.000 208 32400.83 91.10 4390.29 32700.96 2010-07-27 12:21:05.000 208 32400.85 91.07 4390.27 32701.05 2010-07-27 12:21:06.000 208 32400.88 91.08 4390.32 32700.98 2010-07-27 12:21:07.000 208 32400.90 91.10 4390.31 32701.01 2010-07-27 12:21:08.000 208 32400.89 91.08 4390.28 32700.93 2010-07-27 12:21:09.000 208 32400.91 91.06 4390.26 32700.92 2010-07-27 12:21:10.000 208 32400.91 91.04 4390.28 32701.01 2010-07-27 12:21:11.000 208 32400.95 91.00 4390.31 32701.04 2010-07-27 12:21:12.000 208 32400.96 91.03 4390.31 32701.01 2010-07-27 12:21:13.000 208 32400.95 91.06 4390.29 32701.11 2010-07-27 12:21:14.000 208 32400.94 91.06 4390.31 32701.06 2010-07-27 12:21:15.000 208 32401.00 91.04 4390.31 32701.03 2010-07-27 12:21:16.000 208 32401.00 91.04 4390.35 32701.05 2010-07-27 12:21:17.000 208 32400.98 91.09 4390.35 32701.08 2010-07-27 12:21:18.000 208 32400.99 91.04 4390.37 32701.20 2010-07-27 12:21:19.000 208 32401.00 91.00 4390.42 32701.08 2010-07-27 12:21:20.000 208 32401.01 90.96 4390.42 32701.10 2010-07-27 12:21:21.000 208 32401.01 90.92 4390.40 32701.14 2010-07-27 12:21:22.000 208 32400.99 90.89 4390.38 32701.18 2010-07-27 12:21:23.000 208 32401.03 90.86 4390.39 32701.17 2010-07-27 12:21:24.000 208 32401.04 90.81 4390.42 32701.12 2010-07-27 12:21:25.000 208 32401.09 90.80 4390.45 32701.14 2010-07-27 12:21:26.000 208 32401.15 90.82 4390.45 32701.23 2010-07-27 12:21:27.000 208 32401.19 90.81 4390.42 32701.22 2010-07-27 12:21:28.000 208 32401.18 90.80 4390.47 32701.24 2010-07-27 12:21:29.000 208 32401.22 90.81 4390.51 32701.28 2010-07-27 12:21:30.000 208 32401.22 90.80 4390.50 32701.27 2010-07-27 12:21:31.000 208 32401.26 90.78 4390.52 32701.36 2010-07-27 12:21:32.000 208 32401.26 90.72 4390.56 32701.37 2010-07-27 12:21:33.000 208 32401.27 90.68 4390.57 32701.50 2010-07-27 12:21:34.000 208 32401.32 90.66 4390.59 32701.35 2010-07-27 12:21:35.000 208 32401.34 90.64 4390.56 32701.51 2010-07-27 12:21:36.000 208 32401.37 90.58 4390.53 32701.42 2010-07-27 12:21:37.000 208 32401.42 90.56 4390.55 32701.48 2010-07-27 12:21:38.000 208 32401.42 90.53 4390.56 32701.55 2010-07-27 12:21:39.000 208 32401.45 90.50 4390.56 32701.54 2010-07-27 12:21:40.000 208 32401.47 90.48 4390.56 32701.53 2010-07-27 12:21:41.000 208 32401.50 90.43 4390.55 32701.64 2010-07-27 12:21:42.000 208 32401.55 90.42 4390.55 32701.69 2010-07-27 12:21:43.000 208 32401.54 90.39 4390.53 32701.51 2010-07-27 12:21:44.000 208 32401.50 90.35 4390.57 32701.69 2010-07-27 12:21:45.000 208 32401.47 90.34 4390.57 32701.55 2010-07-27 12:21:46.000 208 32401.43 90.35 4390.55 32701.60 2010-07-27 12:21:47.000 208 32401.43 90.32 4390.53 32701.66 2010-07-27 12:21:48.000 208 32401.45 90.28 4390.55 32701.68 2010-07-27 12:21:49.000 208 32401.44 90.28 4390.57 32701.56 2010-07-27 12:21:50.000 208 32401.44 90.32 4390.60 32701.60 2010-07-27 12:21:51.000 208 32401.43 90.30 4390.61 32701.73 2010-07-27 12:21:52.000 208 32401.41 90.25 4390.58 32701.61 2010-07-27 12:21:53.000 208 32401.38 90.22 4390.63 32701.59 2010-07-27 12:21:54.000 208 32401.38 90.22 4390.67 32701.69 2010-07-27 12:21:55.000 208 32401.41 90.24 4390.66 32701.64 2010-07-27 12:21:56.000 208 32401.39 90.22 4390.64 32701.56 2010-07-27 12:21:57.000 208 32401.39 90.21 4390.63 32701.63 2010-07-27 12:21:58.000 208 32401.40 90.19 4390.65 32701.70 2010-07-27 12:21:59.000 208 32401.42 90.18 4390.66 32701.69 2010-07-27 12:22:00.000 208 32401.40 90.21 4390.66 32701.70 2010-07-27 12:22:01.000 208 32401.43 90.22 4390.69 32701.61 2010-07-27 12:22:02.000 208 32401.48 90.16 4390.70 32701.73 2010-07-27 12:22:03.000 208 32401.56 90.18 4390.68 32701.63 2010-07-27 12:22:04.000 208 32401.59 90.17 4390.73 32701.63 2010-07-27 12:22:05.000 208 32401.60 90.14 4390.75 32701.71 2010-07-27 12:22:06.000 208 32401.58 90.13 4390.77 32701.73 2010-07-27 12:22:07.000 208 32401.56 90.10 4390.73 32701.74 2010-07-27 12:22:08.000 208 32401.55 90.10 4390.75 32701.71 2010-07-27 12:22:09.000 208 32401.60 90.08 4390.77 32701.74 2010-07-27 12:22:10.000 208 32401.62 90.10 4390.73 32701.81 2010-07-27 12:22:11.000 208 32401.65 90.09 4390.73 32701.79 2010-07-27 12:22:12.000 208 32401.67 90.07 4390.77 32701.77 2010-07-27 12:22:13.000 208 32401.69 90.07 4390.78 32701.76 2010-07-27 12:22:14.000 208 32401.66 90.04 4390.77 32701.84 2010-07-27 12:22:15.000 208 32401.65 90.02 4390.83 32701.82 2010-07-27 12:22:16.000 208 32401.64 89.95 4390.81 32701.77 2010-07-27 12:22:17.000 208 32401.68 89.89 4390.78 32701.94 2010-07-27 12:22:18.000 208 32401.69 89.87 4390.84 32701.84 2010-07-27 12:22:19.000 208 32401.66 89.84 4390.78 32701.78 2010-07-27 12:22:20.000 208 32401.61 89.81 4390.80 32701.79 2010-07-27 12:22:21.000 208 32401.61 89.79 4390.83 32701.87 2010-07-27 12:22:22.000 208 32401.59 89.82 4390.76 32701.74 2010-07-27 12:22:23.000 208 32401.54 89.80 4390.77 32701.74 2010-07-27 12:22:24.000 208 32401.53 89.81 4390.80 32701.72 2010-07-27 12:22:25.000 208 32401.46 89.79 4390.79 32701.76 2010-07-27 12:22:26.000 208 32401.44 89.79 4390.81 32701.61 2010-07-27 12:22:27.000 208 32401.42 89.82 4390.81 32701.73 2010-07-27 12:22:28.000 208 32401.40 89.87 4390.80 32701.49 2010-07-27 12:22:29.000 208 32401.34 89.87 4390.77 32701.57 2010-07-27 12:22:30.000 208 32401.30 89.94 4390.80 32701.51 2010-07-27 12:22:31.000 208 32401.23 89.97 4390.85 32701.43 2010-07-27 12:22:32.000 208 32401.17 90.00 4390.83 32701.44 2010-07-27 12:22:33.000 208 32401.14 90.02 4390.82 32701.33 2010-07-27 12:22:34.000 208 32401.09 90.04 4390.82 32701.29 2010-07-27 12:22:35.000 208 32401.06 90.05 4390.83 32701.26 2010-07-27 12:22:36.000 208 32401.04 90.07 4390.86 32701.20 2010-07-27 12:22:37.000 208 32400.99 90.11 4390.85 32701.32 2010-07-27 12:22:38.000 208 32400.96 90.11 4390.82 32701.20 2010-07-27 12:22:39.000 208 32400.92 90.09 4390.80 32701.16 2010-07-27 12:22:40.000 208 32400.90 90.15 4390.83 32701.18 2010-07-27 12:22:41.000 208 32400.91 90.17 4390.83 32701.18 2010-07-27 12:22:42.000 208 32400.90 90.18 4390.86 32701.10 2010-07-27 12:22:43.000 208 32400.94 90.16 4390.84 32701.10 2010-07-27 12:22:44.000 208 32400.91 90.13 4390.81 32701.15 2010-07-27 12:22:45.000 208 32400.94 90.10 4390.82 32701.18 2010-07-27 12:22:46.000 208 32400.95 90.12 4390.88 32701.11 2010-07-27 12:22:47.000 208 32400.97 90.11 4390.88 32701.14 2010-07-27 12:22:48.000 208 32400.99 90.08 4390.86 32701.18 2010-07-27 12:22:49.000 208 32400.95 90.08 4390.85 32701.12 2010-07-27 12:22:50.000 208 32400.93 90.10 4390.88 32701.11 2010-07-27 12:22:51.000 208 32400.92 90.08 4390.87 32701.15 2010-07-27 12:22:52.000 208 32400.92 90.13 4390.88 32701.15 2010-07-27 12:22:53.000 208 32400.93 90.12 4390.92 32701.15 2010-07-27 12:22:54.000 208 32400.95 90.10 4390.89 32701.17 2010-07-27 12:22:55.000 208 32400.98 90.08 4390.86 32701.21 2010-07-27 12:22:56.000 208 32400.93 90.06 4390.85 32701.10 2010-07-27 12:22:57.000 208 32400.92 90.07 4390.87 32701.29 2010-07-27 12:22:58.000 208 32400.90 90.09 4390.88 32701.15 2010-07-27 12:22:59.000 208 32400.92 90.07 4390.89 32701.14 2010-07-27 12:23:00.000 208 32400.90 90.10 4390.85 32701.05 2010-07-27 12:23:01.000 208 32400.87 90.12 4390.82 32701.07 2010-07-27 12:23:02.000 208 32400.81 90.12 4390.86 32701.07 2010-07-27 12:23:03.000 208 32400.81 90.12 4390.87 32700.96 2010-07-27 12:23:04.000 208 32400.79 90.10 4390.86 32700.98 2010-07-27 12:23:05.000 208 32400.75 90.13 4390.90 32700.93 2010-07-27 12:23:06.000 208 32400.71 90.17 4390.90 32700.89 2010-07-27 12:23:07.000 208 32400.67 90.18 4390.90 32700.91 2010-07-27 12:23:08.000 208 32400.64 90.20 4390.88 32700.89 2010-07-27 12:23:09.000 208 32400.64 90.16 4390.90 32700.93 2010-07-27 12:23:10.000 208 32400.62 90.15 4390.90 32700.80 2010-07-27 12:23:11.000 208 32400.59 90.14 4390.99 32700.84 2010-07-27 12:23:12.000 208 32400.59 90.15 4390.97 32700.84 2010-07-27 12:23:13.000 208 32400.60 90.13 4390.93 32700.83 2010-07-27 12:23:14.000 208 32400.59 90.14 4390.94 32700.81 2010-07-27 12:23:15.000 208 32400.63 90.11 4390.94 32700.82 2010-07-27 12:23:16.000 208 32400.65 90.08 4390.91 32700.83 2010-07-27 12:23:17.000 208 32400.66 90.09 4390.95 32700.80 2010-07-27 12:23:18.000 208 32400.64 90.12 4390.93 32700.78 2010-07-27 12:23:19.000 208 32400.68 90.06 4390.88 32700.88 2010-07-27 12:23:20.000 208 32400.72 90.02 4390.89 32700.89 2010-07-27 12:23:21.000 208 32400.74 90.00 4390.92 32700.96 2010-07-27 12:23:22.000 208 32400.74 89.96 4390.92 32700.99 2010-07-27 12:23:23.000 208 32400.71 89.93 4390.94 32700.95 2010-07-27 12:23:24.000 208 32400.76 89.93 4390.90 32700.96 2010-07-27 12:23:25.000 208 32400.80 89.93 4390.89 32700.96 2010-07-27 12:23:26.000 208 32400.79 89.89 4390.92 32700.87 2010-07-27 12:23:27.000 208 32400.77 89.86 4390.92 32700.97 2010-07-27 12:23:28.000 208 32400.75 89.83 4390.92 32700.86 2010-07-27 12:23:29.000 208 32400.80 89.80 4390.90 32700.89 2010-07-27 12:23:30.000 208 32400.82 89.80 4390.97 32700.95 2010-07-27 12:23:31.000 208 32400.77 89.81 4391.02 32700.87 2010-07-27 12:23:32.000 208 32400.76 89.74 4391.00 32700.96 2010-07-27 12:23:33.000 208 32400.78 89.72 4390.95 32700.93 2010-07-27 12:23:34.000 208 32400.78 89.72 4391.00 32700.98 2010-07-27 12:23:35.000 208 32400.82 89.71 4391.01 32700.97 2010-07-27 12:23:36.000 208 32400.78 89.71 4391.03 32700.98 2010-07-27 12:23:37.000 208 32400.81 89.75 4391.02 32701.02 2010-07-27 12:23:38.000 208 32400.83 89.75 4391.02 32700.90 2010-07-27 12:23:39.000 208 32400.84 89.70 4391.03 32700.98 2010-07-27 12:23:40.000 208 32400.81 89.68 4391.03 32701.01 2010-07-27 12:23:41.000 208 32400.79 89.65 4391.03 32701.02 2010-07-27 12:23:42.000 208 32400.79 89.58 4391.05 32700.86 2010-07-27 12:23:43.000 208 32400.77 89.61 4391.04 32700.93 2010-07-27 12:23:44.000 208 32400.75 89.62 4391.07 32700.88 2010-07-27 12:23:45.000 208 32400.71 89.58 4391.09 32701.00 2010-07-27 12:23:46.000 208 32400.68 89.64 4391.03 32700.91 2010-07-27 12:23:47.000 208 32400.67 89.66 4391.02 32700.87 2010-07-27 12:23:48.000 208 32400.64 89.67 4391.02 32700.93 2010-07-27 12:23:49.000 208 32400.61 89.69 4391.06 32700.84 2010-07-27 12:23:50.000 208 32400.57 89.72 4391.07 32700.71 2010-07-27 12:23:51.000 208 32400.49 89.74 4391.11 32700.66 2010-07-27 12:23:52.000 208 32400.45 89.77 4391.11 32700.70 2010-07-27 12:23:53.000 208 32400.45 89.78 4391.07 32700.58 2010-07-27 12:23:54.000 208 32400.38 89.82 4391.12 32700.65 2010-07-27 12:23:55.000 208 32400.31 89.87 4391.14 32700.48 2010-07-27 12:23:56.000 208 32400.25 89.88 4391.08 32700.47 2010-07-27 12:23:57.000 208 32400.17 89.84 4391.08 32700.42 2010-07-27 12:23:58.000 208 32400.11 89.88 4391.11 32700.37 2010-07-27 12:23:59.000 208 32400.06 89.92 4391.16 32700.30 2010-07-27 12:24:00.000 208 32399.99 89.97 4391.17 32700.33 2010-07-27 12:24:01.000 208 32399.97 90.02 4391.16 32700.23 2010-07-27 12:24:02.000 208 32399.91 89.97 4391.14 32700.12 2010-07-27 12:24:03.000 208 32399.92 90.04 4391.10 32700.22 2010-07-27 12:24:04.000 208 32399.87 90.05 4391.08 32700.07 2010-07-27 12:24:05.000 208 32399.87 90.08 4391.11 32700.13 2010-07-27 12:24:06.000 208 32399.86 90.12 4391.09 32700.01 2010-07-27 12:24:07.000 208 32399.81 90.14 4391.17 32700.06 2010-07-27 12:24:08.000 208 32399.78 90.15 4391.18 32699.97 2010-07-27 12:24:09.000 208 32399.79 90.17 4391.16 32700.04 2010-07-27 12:24:10.000 208 32399.74 90.22 4391.11 32700.05 2010-07-27 12:24:11.000 208 32399.73 90.20 4391.12 32699.88 2010-07-27 12:24:12.000 208 32399.68 90.21 4391.11 32699.97 2010-07-27 12:24:13.000 208 32399.68 90.22 4391.08 32699.96 2010-07-27 12:24:14.000 208 32399.65 90.25 4391.07 32699.86 2010-07-27 12:24:15.000 208 32399.64 90.29 4391.10 32699.85 2010-07-27 12:24:16.000 208 32399.62 90.27 4391.11 32699.87 2010-07-27 12:24:17.000 208 32399.66 90.30 4391.14 32699.91 2010-07-27 12:24:18.000 208 32399.68 90.34 4391.13 32699.94 2010-07-27 12:24:19.000 208 32399.67 90.35 4391.14 32699.81 2010-07-27 12:24:20.000 208 32399.65 90.33 4391.11 32699.80 2010-07-27 12:24:21.000 208 32399.65 90.30 4391.15 32699.91 2010-07-27 12:24:22.000 208 32399.64 90.31 4391.16 32699.81 2010-07-27 12:24:23.000 208 32399.66 90.30 4391.12 32699.85 2010-07-27 12:24:24.000 208 32399.66 90.30 4391.12 32699.91 2010-07-27 12:24:25.000 208 32399.66 90.29 4391.17 32699.87 2010-07-27 12:24:26.000 208 32399.67 90.23 4391.18 32699.90 2010-07-27 12:24:27.000 208 32399.67 90.16 4391.17 32699.80 2010-07-27 12:24:28.000 208 32399.67 90.12 4391.21 32699.83 2010-07-27 12:24:29.000 208 32399.68 90.11 4391.22 32699.81 2010-07-27 12:24:30.000 208 32399.70 90.12 4391.22 32699.86 2010-07-27 12:24:31.000 208 32399.70 90.11 4391.21 32699.90 2010-07-27 12:24:32.000 208 32399.66 90.09 4391.19 32699.80 2010-07-27 12:24:33.000 208 32399.65 90.08 4391.14 32699.91 2010-07-27 12:24:34.000 208 32399.64 90.03 4391.16 32699.94 2010-07-27 12:24:35.000 208 32399.62 90.00 4391.18 32699.81 2010-07-27 12:24:36.000 208 32399.59 90.01 4391.21 32699.89 2010-07-27 12:24:37.000 208 32399.66 90.04 4391.18 32699.85 2010-07-27 12:24:38.000 208 32399.69 90.03 4391.19 32699.88 2010-07-27 12:24:39.000 208 32399.68 90.05 4391.21 32699.94 2010-07-27 12:24:40.000 208 32399.63 90.05 4391.18 32699.77 2010-07-27 12:24:41.000 208 32399.62 90.03 4391.20 32699.83 2010-07-27 12:24:42.000 208 32399.54 90.03 4391.19 32699.80 2010-07-27 12:24:43.000 208 32399.46 90.01 4391.18 32699.75 2010-07-27 12:24:44.000 208 32399.44 90.03 4391.14 32699.65 2010-07-27 12:24:45.000 208 32399.44 90.07 4391.17 32699.72 2010-07-27 12:24:46.000 208 32399.40 90.11 4391.22 32699.63 2010-07-27 12:24:47.000 208 32399.39 90.14 4391.21 32699.57 2010-07-27 12:24:48.000 208 32399.36 90.14 4391.19 32699.60 2010-07-27 12:24:49.000 208 32399.35 90.16 4391.22 32699.59 2010-07-27 12:24:50.000 208 32399.31 90.19 4391.23 32699.56 2010-07-27 12:24:51.000 208 32399.31 90.20 4391.24 32699.47 2010-07-27 12:24:52.000 208 32399.31 90.19 4391.20 32699.49 2010-07-27 12:24:53.000 208 32399.31 90.17 4391.19 32699.47 2010-07-27 12:24:54.000 208 32399.30 90.17 4391.20 32699.49 2010-07-27 12:24:55.000 208 32399.30 90.19 4391.24 32699.52 2010-07-27 12:24:56.000 208 32399.29 90.21 4391.25 32699.52 2010-07-27 12:24:57.000 208 32399.28 90.18 4391.24 32699.47 2010-07-27 12:24:58.000 208 32399.29 90.17 4391.26 32699.47 2010-07-27 12:24:59.000 208 32399.28 90.14 4391.24 32699.51 2010-07-27 12:25:00.000 208 32399.26 90.16 4391.22 32699.49 2010-07-27 12:25:01.000 208 32399.27 90.19 4391.26 32699.46 2010-07-27 12:25:02.000 208 32399.26 90.17 4391.23 32699.48 2010-07-27 12:25:03.000 208 32399.25 90.17 4391.23 32699.47 2010-07-27 12:25:04.000 208 32399.26 90.21 4391.26 32699.50 2010-07-27 12:25:05.000 208 32399.28 90.23 4391.31 32699.47 2010-07-27 12:25:06.000 208 32399.26 90.19 4391.31 32699.39 2010-07-27 12:25:07.000 208 32399.23 90.16 4391.33 32699.52 2010-07-27 12:25:08.000 208 32399.17 90.14 4391.30 32699.45 2010-07-27 12:25:09.000 208 32399.19 90.10 4391.30 32699.43 2010-07-27 12:25:10.000 208 32399.18 90.10 4391.28 32699.32 2010-07-27 12:25:11.000 208 32399.17 90.13 4391.30 32699.46 2010-07-27 12:25:12.000 208 32399.17 90.16 4391.33 32699.34 2010-07-27 12:25:13.000 208 32399.12 90.15 4391.32 32699.34 2010-07-27 12:25:14.000 208 32399.10 90.18 4391.31 32699.42 2010-07-27 12:25:15.000 208 32399.05 90.20 4391.31 32699.29 2010-07-27 12:25:16.000 208 32398.98 90.19 4391.34 32699.26 2010-07-27 12:25:17.000 208 32398.95 90.22 4391.34 32699.21 2010-07-27 12:25:18.000 208 32398.95 90.22 4391.36 32699.21 2010-07-27 12:25:19.000 208 32398.90 90.21 4391.34 32699.17 2010-07-27 12:25:20.000 208 32398.84 90.23 4391.35 32699.07 2010-07-27 12:25:21.000 208 32398.83 90.24 4391.32 32699.14 2010-07-27 12:25:22.000 208 32398.81 90.25 4391.34 32699.07 2010-07-27 12:25:23.000 208 32398.77 90.25 4391.35 32699.06 2010-07-27 12:25:24.000 208 32398.75 90.23 4391.38 32699.04 2010-07-27 12:25:25.000 208 32398.77 90.24 4391.35 32698.97 2010-07-27 12:25:26.000 208 32398.74 90.23 4391.35 32698.99 2010-07-27 12:25:27.000 208 32398.74 90.24 4391.39 32698.99 2010-07-27 12:25:28.000 208 32398.73 90.23 4391.39 32698.85 2010-07-27 12:25:29.000 208 32398.72 90.16 4391.38 32699.05 2010-07-27 12:25:30.000 208 32398.73 90.15 4391.35 32698.95 2010-07-27 12:25:31.000 208 32398.74 90.20 4391.39 32698.99 2010-07-27 12:25:32.000 208 32398.76 90.17 4391.39 32699.02 2010-07-27 12:25:33.000 208 32398.77 90.09 4391.40 32699.04 2010-07-27 12:25:34.000 208 32398.78 90.07 4391.39 32698.97 2010-07-27 12:25:35.000 208 32398.82 90.01 4391.40 32699.12 2010-07-27 12:25:36.000 208 32398.85 90.02 4391.44 32698.97 2010-07-27 12:25:37.000 208 32398.87 90.04 4391.46 32699.05 2010-07-27 12:25:38.000 208 32398.86 90.03 4391.44 32699.11 2010-07-27 12:25:39.000 208 32398.79 90.03 4391.42 32698.94 2010-07-27 12:25:40.000 208 32398.79 90.06 4391.42 32699.00 2010-07-27 12:25:41.000 208 32398.76 90.00 4391.41 32699.09 2010-07-27 12:25:42.000 208 32398.77 90.01 4391.41 32699.09 2010-07-27 12:25:43.000 208 32398.76 90.02 4391.44 32699.00 2010-07-27 12:25:44.000 208 32398.73 90.05 4391.43 32699.07 2010-07-27 12:25:45.000 208 32398.74 90.02 4391.41 32699.06 2010-07-27 12:25:46.000 208 32398.73 90.03 4391.44 32698.99 2010-07-27 12:25:47.000 208 32398.74 90.05 4391.43 32698.99 2010-07-27 12:25:48.000 208 32398.69 90.08 4391.41 32698.89 2010-07-27 12:25:49.000 208 32398.68 90.06 4391.38 32698.85 2010-07-27 12:25:50.000 208 32398.66 90.09 4391.40 32698.92 2010-07-27 12:25:51.000 208 32398.61 90.09 4391.44 32698.85 2010-07-27 12:25:52.000 208 32398.62 90.13 4391.45 32698.83 2010-07-27 12:25:53.000 208 32398.57 90.14 4391.45 32698.88 2010-07-27 12:25:54.000 208 32398.55 90.13 4391.44 32698.72 2010-07-27 12:25:55.000 208 32398.51 90.10 4391.45 32698.80 2010-07-27 12:25:56.000 208 32398.53 90.09 4391.50 32698.74 2010-07-27 12:25:57.000 208 32398.57 90.11 4391.46 32698.77 2010-07-27 12:25:58.000 208 32398.60 90.08 4391.42 32698.81 2010-07-27 12:25:59.000 208 32398.56 90.09 4391.42 32698.69 2010-07-27 12:26:00.000 208 32398.55 90.10 4391.46 32698.73 2010-07-27 12:26:01.000 208 32398.54 90.06 4391.49 32698.62 2010-07-27 12:26:02.000 208 32398.53 90.07 4391.52 32698.71 2010-07-27 12:26:03.000 208 32398.50 90.09 4391.52 32698.69 2010-07-27 12:26:04.000 208 32398.48 90.06 4391.52 32698.70 2010-07-27 12:26:05.000 208 32398.47 90.06 4391.45 32698.69 2010-07-27 12:26:06.000 208 32398.44 90.06 4391.53 32698.69 2010-07-27 12:26:07.000 208 32398.43 90.07 4391.54 32698.70 2010-07-27 12:26:08.000 208 32398.40 90.06 4391.54 32698.57 2010-07-27 12:26:09.000 208 32398.45 90.03 4391.55 32698.69 2010-07-27 12:26:10.000 208 32398.45 90.09 4391.49 32698.61 2010-07-27 12:26:11.000 208 32398.44 90.13 4391.45 32698.58 2010-07-27 12:26:12.000 208 32398.42 90.10 4391.47 32698.61 2010-07-27 12:26:13.000 208 32398.40 90.06 4391.49 32698.65 2010-07-27 12:26:14.000 208 32398.38 90.10 4391.50 32698.67 2010-07-27 12:26:15.000 208 32398.42 90.07 4391.48 32698.76 2010-07-27 12:26:16.000 208 32398.43 90.06 4391.53 32698.68 2010-07-27 12:26:17.000 208 32398.47 90.06 4391.54 32698.60 2010-07-27 12:26:18.000 208 32398.48 90.06 4391.54 32698.82 2010-07-27 12:26:19.000 208 32398.48 90.01 4391.56 32698.64 2010-07-27 12:26:20.000 208 32398.48 89.96 4391.57 32698.75 2010-07-27 12:26:21.000 208 32398.50 89.94 4391.60 32698.71 2010-07-27 12:26:22.000 208 32398.53 89.93 4391.60 32698.69 2010-07-27 12:26:23.000 208 32398.57 89.95 4391.59 32698.63 2010-07-27 12:26:24.000 208 32398.59 89.94 4391.63 32698.77 2010-07-27 12:26:25.000 208 32398.60 89.93 4391.63 32698.75 2010-07-27 12:26:26.000 208 32398.59 89.90 4391.61 32698.73 2010-07-27 12:26:27.000 208 32398.56 89.87 4391.58 32698.76 2010-07-27 12:26:28.000 208 32398.58 89.87 4391.59 32698.80 2010-07-27 12:26:29.000 208 32398.60 89.85 4391.62 32698.77 2010-07-27 12:26:30.000 208 32398.64 89.83 4391.59 32698.87 2010-07-27 12:26:31.000 208 32398.63 89.79 4391.55 32698.82 2010-07-27 12:26:32.000 208 32398.67 89.76 4391.55 32698.89 2010-07-27 12:26:33.000 208 32398.68 89.69 4391.57 32698.85 2010-07-27 12:26:34.000 208 32398.69 89.66 4391.59 32698.88 2010-07-27 12:26:35.000 208 32398.71 89.62 4391.57 32698.87 2010-07-27 12:26:36.000 208 32398.79 89.60 4391.63 32698.93 2010-07-27 12:26:37.000 208 32398.81 89.58 4391.62 32698.96 2010-07-27 12:26:38.000 208 32398.82 89.55 4391.63 32698.95 2010-07-27 12:26:39.000 208 32398.80 89.54 4391.60 32699.03 2010-07-27 12:26:40.000 208 32398.80 89.51 4391.60 32698.99 2010-07-27 12:26:41.000 208 32398.82 89.42 4391.59 32699.03 2010-07-27 12:26:42.000 208 32398.81 89.40 4391.58 32698.95 2010-07-27 12:26:43.000 208 32398.81 89.37 4391.60 32699.02 2010-07-27 12:26:44.000 208 32398.77 89.38 4391.59 32699.00 2010-07-27 12:26:45.000 208 32398.79 89.32 4391.58 32698.97 2010-07-27 12:26:46.000 208 32398.78 89.28 4391.59 32699.11 2010-07-27 12:26:47.000 208 32398.78 89.27 4391.58 32699.07 2010-07-27 12:26:48.000 208 32398.81 89.25 4391.60 32698.98 2010-07-27 12:26:49.000 208 32398.81 89.23 4391.58 32698.98 2010-07-27 12:26:50.000 208 32398.81 89.18 4391.62 32699.03 2010-07-27 12:26:51.000 208 32398.84 89.17 4391.59 32699.03 2010-07-27 12:26:52.000 208 32398.80 89.20 4391.58 32699.01 2010-07-27 12:26:53.000 208 32398.82 89.18 4391.62 32699.10 2010-07-27 12:26:54.000 208 32398.80 89.14 4391.62 32698.94 2010-07-27 12:26:55.000 208 32398.78 89.12 4391.61 32699.16 2010-07-27 12:26:56.000 208 32398.81 89.12 4391.60 32699.04 2010-07-27 12:26:57.000 208 32398.82 89.08 4391.60 32698.98 2010-07-27 12:26:58.000 208 32398.82 89.08 4391.65 32699.06 2010-07-27 12:26:59.000 208 32398.87 89.05 4391.65 32699.18 2010-07-27 12:27:00.000 208 32398.87 89.01 4391.63 32699.08 2010-07-27 12:27:01.000 208 32398.87 88.97 4391.61 32699.03 2010-07-27 12:27:02.000 208 32398.88 88.95 4391.62 32699.14 2010-07-27 12:27:03.000 208 32398.92 88.92 4391.63 32699.15 2010-07-27 12:27:04.000 208 32398.93 88.91 4391.67 32699.19 2010-07-27 12:27:05.000 208 32398.93 88.91 4391.67 32699.05 2010-07-27 12:27:06.000 208 32398.95 88.88 4391.64 32699.29 2010-07-27 12:27:07.000 208 32398.98 88.81 4391.66 32699.16 2010-07-27 12:27:08.000 208 32398.98 88.79 4391.65 32699.32 2010-07-27 12:27:09.000 208 32399.01 88.74 4391.65 32699.27 2010-07-27 12:27:10.000 208 32399.04 88.69 4391.65 32699.39 2010-07-27 12:27:11.000 208 32399.12 88.68 4391.65 32699.41 2010-07-27 12:27:12.000 208 32399.11 88.63 4391.67 32699.39 2010-07-27 12:27:13.000 208 32399.17 88.61 4391.72 32699.37 2010-07-27 12:27:14.000 208 32399.18 88.58 4391.73 32699.44 2010-07-27 12:27:15.000 208 32399.22 88.57 4391.70 32699.51 2010-07-27 12:27:16.000 208 32399.26 88.53 4391.69 32699.46 2010-07-27 12:27:17.000 208 32399.30 88.48 4391.71 32699.51 2010-07-27 12:27:18.000 208 32399.34 88.48 4391.66 32699.52 2010-07-27 12:27:19.000 208 32399.39 88.43 4391.65 32699.63 2010-07-27 12:27:20.000 208 32399.43 88.41 4391.65 32699.52 2010-07-27 12:27:21.000 208 32399.46 88.33 4391.65 32699.58 2010-07-27 12:27:22.000 208 32399.47 88.25 4391.65 32699.79 2010-07-27 12:27:23.000 208 32399.47 88.22 4391.61 32699.65 2010-07-27 12:27:24.000 208 32399.50 88.20 4391.63 32699.70 2010-07-27 12:27:25.000 208 32399.52 88.16 4391.67 32699.72 2010-07-27 12:27:26.000 208 32399.52 88.13 4391.69 32699.74 2010-07-27 12:27:27.000 208 32399.55 88.12 4391.69 32699.71 2010-07-27 12:27:28.000 208 32399.56 88.11 4391.70 32699.78 2010-07-27 12:27:29.000 208 32399.59 88.07 4391.68 32699.79 2010-07-27 12:27:30.000 208 32399.62 88.02 4391.66 32699.78 2010-07-27 12:27:31.000 208 32399.61 88.00 4391.64 32699.83 2010-07-27 12:27:32.000 208 32399.65 87.98 4391.65 32699.83 2010-07-27 12:27:33.000 208 32399.67 87.95 4391.62 32699.90 2010-07-27 12:27:34.000 208 32399.66 87.92 4391.67 32699.91 2010-07-27 12:27:35.000 208 32399.66 87.88 4391.69 32699.92 2010-07-27 12:27:36.000 208 32399.68 87.85 4391.70 32699.86 2010-07-27 12:27:37.000 208 32399.71 87.84 4391.73 32699.96 2010-07-27 12:27:38.000 208 32399.74 87.82 4391.71 32699.93 2010-07-27 12:27:39.000 208 32399.76 87.76 4391.70 32699.94 2010-07-27 12:27:40.000 208 32399.79 87.74 4391.69 32700.00 2010-07-27 12:27:41.000 208 32399.83 87.73 4391.70 32700.03 2010-07-27 12:27:42.000 208 32399.79 87.71 4391.73 32700.01 2010-07-27 12:27:43.000 208 32399.81 87.63 4391.70 32699.96 2010-07-27 12:27:44.000 208 32399.81 87.59 4391.73 32700.09 2010-07-27 12:27:45.000 208 32399.82 87.57 4391.66 32700.17 2010-07-27 12:27:46.000 208 32399.84 87.56 4391.67 32700.08 2010-07-27 12:27:47.000 208 32399.81 87.53 4391.72 32700.23 2010-07-27 12:27:48.000 208 32399.86 87.49 4391.67 32700.08 2010-07-27 12:27:49.000 208 32399.92 87.44 4391.67 32700.11 2010-07-27 12:27:50.000 208 32399.93 87.44 4391.69 32700.20 2010-07-27 12:27:51.000 208 32399.95 87.41 4391.73 32700.19 2010-07-27 12:27:52.000 208 32399.93 87.42 4391.72 32700.07 2010-07-27 12:27:53.000 208 32399.96 87.39 4391.72 32700.17 2010-07-27 12:27:54.000 208 32399.95 87.38 4391.78 32700.21 2010-07-27 12:27:55.000 208 32399.98 87.37 4391.75 32700.21 2010-07-27 12:27:56.000 208 32399.99 87.35 4391.69 32700.16 2010-07-27 12:27:57.000 208 32400.05 87.35 4391.69 32700.25 2010-07-27 12:27:58.000 208 32400.05 87.34 4391.70 32700.18 2010-07-27 12:27:59.000 208 32400.03 87.28 4391.67 32700.21 2010-07-27 12:28:00.000 208 32400.04 87.25 4391.70 32700.21 2010-07-27 12:28:01.000 208 32400.01 87.21 4391.71 32700.28 2010-07-27 12:28:02.000 208 32399.98 87.19 4391.71 32700.26 2010-07-27 12:28:03.000 208 32400.02 87.20 4391.66 32700.27 2010-07-27 12:28:04.000 208 32400.03 87.20 4391.65 32700.24 2010-07-27 12:28:05.000 208 32400.11 87.18 4391.67 32700.34 2010-07-27 12:28:06.000 208 32400.11 87.16 4391.69 32700.29 2010-07-27 12:28:07.000 208 32400.10 87.15 4391.66 32700.33 2010-07-27 12:28:08.000 208 32400.07 87.19 4391.67 32700.30 2010-07-27 12:28:09.000 208 32400.11 87.17 4391.66 32700.32 2010-07-27 12:28:10.000 208 32400.12 87.16 4391.62 32700.43 2010-07-27 12:28:11.000 208 32400.17 87.10 4391.63 32700.40 2010-07-27 12:28:12.000 208 32400.17 87.09 4391.63 32700.34 2010-07-27 12:28:13.000 208 32400.16 87.09 4391.60 32700.45 2010-07-27 12:28:14.000 208 32400.17 87.09 4391.60 32700.35 2010-07-27 12:28:15.000 208 32400.21 87.08 4391.63 32700.33 2010-07-27 12:28:16.000 208 32400.21 87.07 4391.64 32700.45 2010-07-27 12:28:17.000 208 32400.22 87.04 4391.68 32700.39 2010-07-27 12:28:18.000 208 32400.20 87.04 4391.62 32700.49 2010-07-27 12:28:19.000 208 32400.23 86.97 4391.65 32700.53 2010-07-27 12:28:20.000 208 32400.22 87.00 4391.64 32700.44 2010-07-27 12:28:21.000 208 32400.24 86.97 4391.61 32700.46 2010-07-27 12:28:22.000 208 32400.27 86.94 4391.58 32700.58 2010-07-27 12:28:23.000 208 32400.31 86.92 4391.59 32700.53 2010-07-27 12:28:24.000 208 32400.32 86.92 4391.62 32700.49 2010-07-27 12:28:25.000 208 32400.32 86.90 4391.63 32700.56 2010-07-27 12:28:26.000 208 32400.33 86.94 4391.63 32700.58 2010-07-27 12:28:27.000 208 32400.33 86.95 4391.61 32700.45 2010-07-27 12:28:28.000 208 32400.31 86.93 4391.61 32700.56 2010-07-27 12:28:29.000 208 32400.32 86.90 4391.58 32700.50 2010-07-27 12:28:30.000 208 32400.34 86.85 4391.61 32700.60 2010-07-27 12:28:31.000 208 32400.34 86.84 4391.61 32700.44 2010-07-27 12:28:32.000 208 32400.32 86.84 4391.57 32700.53 2010-07-27 12:28:33.000 208 32400.32 86.83 4391.62 32700.49 2010-07-27 12:28:34.000 208 32400.30 86.84 4391.62 32700.67 2010-07-27 12:28:35.000 208 32400.28 86.82 4391.58 32700.53 2010-07-27 12:28:36.000 208 32400.28 86.81 4391.53 32700.57 2010-07-27 12:28:37.000 208 32400.31 86.79 4391.50 32700.48 2010-07-27 12:28:38.000 208 32400.31 86.77 4391.55 32700.52 2010-07-27 12:28:39.000 208 32400.32 86.76 4391.53 32700.58 2010-07-27 12:28:40.000 208 32400.31 86.78 4391.54 32700.51 2010-07-27 12:28:41.000 208 32400.32 86.76 4391.55 32700.61 2010-07-27 12:28:42.000 208 32400.33 86.75 4391.51 32700.53 2010-07-27 12:28:43.000 208 32400.34 86.73 4391.55 32700.60 2010-07-27 12:28:44.000 208 32400.34 86.74 4391.54 32700.48 2010-07-27 12:28:45.000 208 32400.35 86.70 4391.55 32700.64 2010-07-27 12:28:46.000 208 32400.36 86.69 4391.54 32700.55 2010-07-27 12:28:47.000 208 32400.37 86.66 4391.52 32700.50 2010-07-27 12:28:48.000 208 32400.35 86.63 4391.55 32700.61 2010-07-27 12:28:49.000 208 32400.38 86.63 4391.55 32700.61 2010-07-27 12:28:50.000 208 32400.39 86.64 4391.54 32700.58 2010-07-27 12:28:51.000 208 32400.38 86.62 4391.58 32700.57 2010-07-27 12:28:52.000 208 32400.36 86.58 4391.54 32700.61 2010-07-27 12:28:53.000 208 32400.34 86.58 4391.58 32700.56 2010-07-27 12:28:54.000 208 32400.32 86.53 4391.59 32700.69 2010-07-27 12:28:55.000 208 32400.30 86.45 4391.57 32700.62 2010-07-27 12:28:56.000 208 32400.29 86.48 4391.56 32700.55 2010-07-27 12:28:57.000 208 32400.29 86.53 4391.55 32700.58 2010-07-27 12:28:58.000 208 32400.31 86.49 4391.57 32700.61 2010-07-27 12:28:59.000 208 32400.34 86.50 4391.54 32700.62 2010-07-27 12:29:00.000 208 32400.31 86.48 4391.51 32700.46 2010-07-27 12:29:01.000 208 32400.33 86.45 4391.54 32700.59 2010-07-27 12:29:02.000 208 32400.32 86.48 4391.54 32700.51 2010-07-27 12:29:03.000 208 32400.25 86.44 4391.52 32700.50 2010-07-27 12:29:04.000 208 32400.25 86.44 4391.54 32700.55 2010-07-27 12:29:05.000 208 32400.22 86.41 4391.54 32700.53 2010-07-27 12:29:06.000 208 32400.23 86.42 4391.56 32700.51 2010-07-27 12:29:07.000 208 32400.22 86.42 4391.52 32700.47 2010-07-27 12:29:08.000 208 32400.22 86.44 4391.52 32700.47 2010-07-27 12:29:09.000 208 32400.24 86.46 4391.54 32700.44 2010-07-27 12:29:10.000 208 32400.22 86.46 4391.55 32700.38 2010-07-27 12:29:11.000 208 32400.18 86.41 4391.51 32700.37 2010-07-27 12:29:12.000 208 32400.15 86.43 4391.56 32700.40 2010-07-27 12:29:13.000 208 32400.13 86.43 4391.57 32700.34 2010-07-27 12:29:14.000 208 32400.07 86.44 4391.52 32700.35 2010-07-27 12:29:15.000 208 32400.05 86.45 4391.50 32700.37 2010-07-27 12:29:16.000 208 32400.03 86.48 4391.49 32700.29 2010-07-27 12:29:17.000 208 32400.01 86.47 4391.45 32700.18 2010-07-27 12:29:18.000 208 32399.94 86.46 4391.48 32700.24 2010-07-27 12:29:19.000 208 32399.90 86.51 4391.50 32700.19 2010-07-27 12:29:20.000 208 32399.90 86.55 4391.51 32700.11 2010-07-27 12:29:21.000 208 32399.87 86.52 4391.51 32700.25 2010-07-27 12:29:22.000 208 32399.83 86.52 4391.47 32700.21 2010-07-27 12:29:23.000 208 32399.85 86.50 4391.45 32700.12 2010-07-27 12:29:24.000 208 32399.84 86.54 4391.46 32700.07 2010-07-27 12:29:25.000 208 32399.80 86.53 4391.45 32700.08 2010-07-27 12:29:26.000 208 32399.82 86.53 4391.45 32700.12 2010-07-27 12:29:27.000 208 32399.79 86.55 4391.45 32699.99 2010-07-27 12:29:28.000 208 32399.74 86.58 4391.46 32700.05 2010-07-27 12:29:29.000 208 32399.77 86.57 4391.42 32699.96 2010-07-27 12:29:30.000 208 32399.77 86.54 4391.42 32699.95 2010-07-27 12:29:31.000 208 32399.78 86.53 4391.42 32700.01 2010-07-27 12:29:32.000 208 32399.75 86.56 4391.41 32700.00 2010-07-27 12:29:33.000 208 32399.71 86.61 4391.41 32700.00 2010-07-27 12:29:34.000 208 32399.70 86.62 4391.43 32699.90 2010-07-27 12:29:35.000 208 32399.69 86.59 4391.41 32699.86 2010-07-27 12:29:36.000 208 32399.71 86.60 4391.45 32700.02 2010-07-27 12:29:37.000 208 32399.70 86.62 4391.45 32699.96 2010-07-27 12:29:38.000 208 32399.69 86.63 4391.41 32699.98 2010-07-27 12:29:39.000 208 32399.69 86.62 4391.41 32699.88 2010-07-27 12:29:40.000 208 32399.70 86.61 4391.42 32699.88 2010-07-27 12:29:41.000 208 32399.73 86.63 4391.40 32699.91 2010-07-27 12:29:42.000 208 32399.72 86.65 4391.38 32700.03 2010-07-27 12:29:43.000 208 32399.71 86.66 4391.44 32699.99 2010-07-27 12:29:44.000 208 32399.71 86.68 4391.44 32699.88 2010-07-27 12:29:45.000 208 32399.69 86.65 4391.44 32699.83 2010-07-27 12:29:46.000 208 32399.72 86.67 4391.44 32700.03 2010-07-27 12:29:47.000 208 32399.71 86.67 4391.48 32699.90 2010-07-27 12:29:48.000 208 32399.71 86.68 4391.49 32699.91 2010-07-27 12:29:49.000 208 32399.72 86.67 4391.46 32699.88 2010-07-27 12:29:50.000 208 32399.71 86.64 4391.44 32699.87 2010-07-27 12:29:51.000 208 32399.73 86.67 4391.44 32699.81 2010-07-27 12:29:52.000 208 32399.71 86.67 4391.43 32699.84 2010-07-27 12:29:53.000 208 32399.70 86.67 4391.45 32699.85 2010-07-27 12:29:54.000 208 32399.68 86.62 4391.42 32699.82 2010-07-27 12:29:55.000 208 32399.64 86.61 4391.44 32699.83 2010-07-27 12:29:56.000 208 32399.61 86.63 4391.47 32699.73 2010-07-27 12:29:57.000 208 32399.58 86.64 4391.48 32699.86 2010-07-27 12:29:58.000 208 32399.55 86.64 4391.43 32699.80 2010-07-27 12:29:59.000 208 32399.55 86.62 4391.40 32699.82 2010-07-27 12:30:00.000 208 32399.57 86.66 4391.40 32699.85 2010-07-27 12:30:01.000 208 32399.55 86.64 4391.47 32699.80 2010-07-27 12:30:02.000 208 32399.51 86.64 4391.47 32699.78 2010-07-27 12:30:03.000 208 32399.50 86.64 4391.48 32699.73 2010-07-27 12:30:04.000 208 32399.51 86.67 4391.45 32699.73 2010-07-27 12:30:05.000 208 32399.51 86.72 4391.42 32699.72 2010-07-27 12:30:06.000 208 32399.51 86.70 4391.43 32699.65 2010-07-27 12:30:07.000 208 32399.51 86.67 4391.37 32699.68 2010-07-27 12:30:08.000 208 32399.47 86.70 4391.32 32699.75 2010-07-27 12:30:09.000 208 32399.43 86.68 4391.34 32699.66 2010-07-27 12:30:10.000 208 32399.38 86.66 4391.37 32699.66 2010-07-27 12:30:11.000 208 32399.38 86.66 4391.38 32699.63 2010-07-27 12:30:12.000 208 32399.39 86.68 4391.37 32699.65 2010-07-27 12:30:13.000 208 32399.36 86.68 4391.38 32699.56 2010-07-27 12:30:14.000 208 32399.33 86.69 4391.38 32699.66 2010-07-27 12:30:15.000 208 32399.32 86.71 4391.34 32699.59 2010-07-27 12:30:16.000 208 32399.33 86.70 4391.37 32699.60 2010-07-27 12:30:17.000 208 32399.33 86.71 4391.37 32699.57 2010-07-27 12:30:18.000 208 32399.33 86.72 4391.38 32699.57 2010-07-27 12:30:19.000 208 32399.30 86.72 4391.39 32699.53 2010-07-27 12:30:20.000 208 32399.27 86.73 4391.41 32699.54 2010-07-27 12:30:21.000 208 32399.27 86.69 4391.40 32699.52 2010-07-27 12:30:22.000 208 32399.28 86.68 4391.38 32699.61 2010-07-27 12:30:23.000 208 32399.29 86.64 4391.31 32699.45 2010-07-27 12:30:24.000 208 32399.26 86.64 4391.35 32699.54 2010-07-27 12:30:25.000 208 32399.26 86.63 4391.35 32699.52 2010-07-27 12:30:26.000 208 32399.30 86.63 4391.31 32699.47 2010-07-27 12:30:27.000 208 32399.27 86.65 4391.31 32699.47 2010-07-27 12:30:28.000 208 32399.26 86.67 4391.30 32699.51 2010-07-27 12:30:29.000 208 32399.28 86.66 4391.33 32699.41 2010-07-27 12:30:30.000 208 32399.25 86.66 4391.29 32699.50 2010-07-27 12:30:31.000 208 32399.24 86.60 4391.28 32699.51 2010-07-27 12:30:32.000 208 32399.26 86.61 4391.28 32699.44 2010-07-27 12:30:33.000 208 32399.28 86.60 4391.28 32699.55 2010-07-27 12:30:34.000 208 32399.27 86.62 4391.28 32699.46 2010-07-27 12:30:35.000 208 32399.24 86.63 4391.33 32699.49 2010-07-27 12:30:36.000 208 32399.19 86.66 4391.29 32699.51 2010-07-27 12:30:37.000 208 32399.19 86.68 4391.31 32699.48 2010-07-27 12:30:38.000 208 32399.19 86.68 4391.26 32699.44 2010-07-27 12:30:39.000 208 32399.15 86.68 4391.24 32699.42 2010-07-27 12:30:40.000 208 32399.15 86.69 4391.27 32699.45 2010-07-27 12:30:41.000 208 32399.15 86.70 4391.28 32699.32 2010-07-27 12:30:42.000 208 32399.16 86.71 4391.30 32699.44 2010-07-27 12:30:43.000 208 32399.15 86.73 4391.30 32699.30 2010-07-27 12:30:44.000 208 32399.16 86.70 4391.29 32699.31 2010-07-27 12:30:45.000 208 32399.17 86.67 4391.34 32699.36 2010-07-27 12:30:46.000 208 32399.14 86.75 4391.35 32699.33 2010-07-27 12:30:47.000 208 32399.11 86.75 4391.35 32699.34 2010-07-27 12:30:48.000 208 32399.10 86.73 4391.34 32699.27 2010-07-27 12:30:49.000 208 32399.05 86.72 4391.31 32699.25 2010-07-27 12:30:50.000 208 32399.04 86.73 4391.30 32699.24 2010-07-27 12:30:51.000 208 32399.07 86.73 4391.34 32699.28 2010-07-27 12:30:52.000 208 32399.07 86.75 4391.39 32699.29 2010-07-27 12:30:53.000 208 32399.04 86.76 4391.36 32699.29 2010-07-27 12:30:54.000 208 32398.99 86.76 4391.32 32699.24 2010-07-27 12:30:55.000 208 32398.99 86.79 4391.33 32699.21 2010-07-27 12:30:56.000 208 32398.97 86.80 4391.33 32699.23 2010-07-27 12:30:57.000 208 32398.93 86.76 4391.31 32699.27 2010-07-27 12:30:58.000 208 32398.93 86.74 4391.31 32699.14 2010-07-27 12:30:59.000 208 32398.93 86.76 4391.29 32699.27 2010-07-27 12:31:00.000 208 32398.95 86.78 4391.26 32699.10 2010-07-27 12:31:01.000 208 32398.93 86.81 4391.24 32699.13 2010-07-27 12:31:02.000 208 32398.88 86.83 4391.25 32699.16 2010-07-27 12:31:03.000 208 32398.88 86.84 4391.25 32699.12 2010-07-27 12:31:04.000 208 32398.85 86.86 4391.25 32699.08 2010-07-27 12:31:05.000 208 32398.82 86.89 4391.24 32699.05 2010-07-27 12:31:06.000 208 32398.80 86.87 4391.28 32699.14 2010-07-27 12:31:07.000 208 32398.86 86.88 4391.31 32699.04 2010-07-27 12:31:08.000 208 32398.83 86.89 4391.29 32699.09 2010-07-27 12:31:09.000 208 32398.81 86.90 4391.27 32699.01 2010-07-27 12:31:10.000 208 32398.86 86.90 4391.24 32699.08 2010-07-27 12:31:11.000 208 32398.87 86.86 4391.25 32699.06 2010-07-27 12:31:12.000 208 32398.82 86.84 4391.29 32699.09 2010-07-27 12:31:13.000 208 32398.82 86.88 4391.30 32699.15 2010-07-27 12:31:14.000 208 32398.85 86.89 4391.27 32699.05 2010-07-27 12:31:15.000 208 32398.85 86.84 4391.27 32699.05 2010-07-27 12:31:16.000 208 32398.83 86.87 4391.26 32699.12 2010-07-27 12:31:17.000 208 32398.81 86.88 4391.26 32699.05 2010-07-27 12:31:18.000 208 32398.81 86.89 4391.26 32699.05 2010-07-27 12:31:19.000 208 32398.81 86.87 4391.23 32699.17 2010-07-27 12:31:20.000 208 32398.79 86.88 4391.24 32699.04 2010-07-27 12:31:21.000 208 32398.79 86.90 4391.26 32699.08 2010-07-27 12:31:22.000 208 32398.81 86.94 4391.22 32699.09 2010-07-27 12:31:23.000 208 32398.83 86.92 4391.24 32699.10 2010-07-27 12:31:24.000 208 32398.77 86.88 4391.28 32699.12 2010-07-27 12:31:25.000 208 32398.78 86.91 4391.27 32699.07 2010-07-27 12:31:26.000 208 32398.77 86.88 4391.26 32699.07 2010-07-27 12:31:27.000 208 32398.78 86.84 4391.24 32699.11 2010-07-27 12:31:28.000 208 32398.77 86.84 4391.24 32699.02 2010-07-27 12:31:29.000 208 32398.78 86.83 4391.22 32699.03 2010-07-27 12:31:30.000 208 32398.76 86.84 4391.26 32699.03 2010-07-27 12:31:31.000 208 32398.76 86.84 4391.30 32699.10 2010-07-27 12:31:32.000 208 32398.74 86.85 4391.27 32698.98 2010-07-27 12:31:33.000 208 32398.71 86.86 4391.27 32699.02 2010-07-27 12:31:34.000 208 32398.66 86.87 4391.25 32699.10 2010-07-27 12:31:35.000 208 32398.68 86.86 4391.25 32698.98 2010-07-27 12:31:36.000 208 32398.64 86.87 4391.21 32699.08 2010-07-27 12:31:37.000 208 32398.68 86.88 4391.18 32699.05 2010-07-27 12:31:38.000 208 32398.68 86.88 4391.17 32699.00 2010-07-27 12:31:39.000 208 32398.66 86.85 4391.19 32699.05 2010-07-27 12:31:40.000 208 32398.62 86.88 4391.21 32699.06 2010-07-27 12:31:41.000 208 32398.64 86.85 4391.22 32698.99 2010-07-27 12:31:42.000 208 32398.67 86.80 4391.19 32699.04 2010-07-27 12:31:43.000 208 32398.69 86.82 4391.20 32699.02 2010-07-27 12:31:44.000 208 32398.65 86.83 4391.21 32699.01 2010-07-27 12:31:45.000 208 32398.66 86.80 4391.19 32699.09 2010-07-27 12:31:46.000 208 32398.66 86.84 4391.16 32698.94 2010-07-27 12:31:47.000 208 32398.66 86.83 4391.18 32698.97 2010-07-27 12:31:48.000 208 32398.69 86.80 4391.18 32698.94 2010-07-27 12:31:49.000 208 32398.68 86.81 4391.18 32698.99 2010-07-27 12:31:50.000 208 32398.64 86.82 4391.19 32698.95 2010-07-27 12:31:51.000 208 32398.67 86.83 4391.21 32698.97 2010-07-27 12:31:52.000 208 32398.66 86.81 4391.18 32698.99 2010-07-27 12:31:53.000 208 32398.66 86.83 4391.17 32698.95 2010-07-27 12:31:54.000 208 32398.63 86.89 4391.20 32698.93 2010-07-27 12:31:55.000 208 32398.65 86.87 4391.20 32699.04 2010-07-27 12:31:56.000 208 32398.65 86.86 4391.14 32698.97 2010-07-27 12:31:57.000 208 32398.63 86.90 4391.13 32699.01 2010-07-27 12:31:58.000 208 32398.61 86.91 4391.12 32698.91 2010-07-27 12:31:59.000 208 32398.56 86.94 4391.08 32698.94 2010-07-27 12:32:00.000 208 32398.77 86.73 4391.19 32699.02 2010-07-27 12:32:01.000 208 32398.89 86.64 4391.24 32698.93 2010-07-27 12:32:02.000 208 32398.75 86.78 4391.22 32698.99 2010-07-27 12:32:03.000 208 32398.67 86.80 4391.20 32698.91 2010-07-27 12:32:04.000 208 32398.64 86.79 4391.18 32698.91 2010-07-27 12:32:05.000 208 32398.63 86.82 4391.19 32698.94 2010-07-27 12:32:06.000 208 32398.59 86.84 4391.23 32698.89 2010-07-27 12:32:07.000 208 32398.63 86.83 4391.22 32698.94 2010-07-27 12:32:08.000 208 32398.63 86.82 4391.22 32698.89 2010-07-27 12:32:09.000 208 32398.61 86.81 4391.19 32698.92 2010-07-27 12:32:10.000 208 32398.60 86.81 4391.17 32698.83 2010-07-27 12:32:11.000 208 32398.62 86.80 4391.17 32698.95 2010-07-27 12:32:12.000 208 32398.60 86.83 4391.13 32698.81 2010-07-27 12:32:13.000 208 32398.58 86.82 4391.17 32698.79 2010-07-27 12:32:14.000 208 32398.53 86.83 4391.23 32698.79 2010-07-27 12:32:15.000 208 32398.55 86.85 4391.23 32698.83 2010-07-27 12:32:16.000 208 32398.56 86.86 4391.17 32698.84 2010-07-27 12:32:17.000 208 32398.56 86.88 4391.19 32698.91 2010-07-27 12:32:18.000 208 32398.53 86.89 4391.18 32698.79 2010-07-27 12:32:19.000 208 32398.51 86.87 4391.18 32698.84 2010-07-27 12:32:20.000 208 32398.50 86.87 4391.17 32698.87 2010-07-27 12:32:21.000 208 32398.52 86.86 4391.17 32698.73 2010-07-27 12:32:22.000 208 32398.51 86.86 4391.15 32698.74 2010-07-27 12:32:23.000 208 32398.53 86.86 4391.14 32698.86 2010-07-27 12:32:24.000 208 32398.49 86.87 4391.17 32698.78 2010-07-27 12:32:25.000 208 32398.49 86.87 4391.14 32698.86 2010-07-27 12:32:26.000 208 32398.47 86.89 4391.15 32698.77 2010-07-27 12:32:27.000 208 32398.47 86.87 4391.15 32698.76 2010-07-27 12:32:28.000 208 32398.45 86.88 4391.14 32698.80 2010-07-27 12:32:29.000 208 32398.46 86.88 4391.16 32698.67 2010-07-27 12:32:30.000 208 32398.45 86.87 4391.18 32698.76 2010-07-27 12:32:31.000 208 32398.40 86.87 4391.19 32698.76 2010-07-27 12:32:32.000 208 32398.39 86.84 4391.23 32698.73 2010-07-27 12:32:33.000 208 32398.38 86.88 4391.25 32698.79 2010-07-27 12:32:34.000 208 32398.44 86.91 4391.23 32698.71 2010-07-27 12:32:35.000 208 32398.42 86.91 4391.24 32698.67 2010-07-27 12:32:36.000 208 32398.38 86.91 4391.28 32698.70 2010-07-27 12:32:37.000 208 32398.39 86.85 4391.25 32698.74 2010-07-27 12:32:38.000 208 32398.37 86.88 4391.24 32698.66 2010-07-27 12:32:39.000 208 32398.37 86.88 4391.25 32698.65 2010-07-27 12:32:40.000 208 32398.35 86.87 4391.23 32698.68 2010-07-27 12:32:41.000 208 32398.36 86.88 4391.24 32698.67 2010-07-27 12:32:42.000 208 32398.38 86.96 4391.24 32698.69 2010-07-27 12:32:43.000 208 32398.40 86.94 4391.23 32698.63 2010-07-27 12:32:44.000 208 32398.36 86.92 4391.26 32698.62 2010-07-27 12:32:45.000 208 32398.34 86.91 4391.24 32698.57 2010-07-27 12:32:46.000 208 32398.32 86.90 4391.22 32698.67 2010-07-27 12:32:47.000 208 32398.37 86.84 4391.21 32698.64 2010-07-27 12:32:48.000 208 32398.35 86.83 4391.21 32698.70 2010-07-27 12:32:49.000 208 32398.37 86.87 4391.19 32698.62 2010-07-27 12:32:50.000 208 32398.31 86.88 4391.15 32698.58 2010-07-27 12:32:51.000 208 32398.35 86.88 4391.18 32698.65 2010-07-27 12:32:52.000 208 32398.36 86.92 4391.22 32698.64 2010-07-27 12:32:53.000 208 32398.33 86.93 4391.22 32698.62 2010-07-27 12:32:54.000 208 32398.28 86.92 4391.23 32698.63 2010-07-27 12:32:55.000 208 32398.25 86.92 4391.20 32698.48 2010-07-27 12:32:56.000 208 32398.24 86.91 4391.18 32698.65 2010-07-27 12:32:57.000 208 32398.23 86.89 4391.16 32698.44 2010-07-27 12:32:58.000 208 32398.21 86.88 4391.18 32698.54 2010-07-27 12:32:59.000 208 32398.24 86.86 4391.18 32698.59 2010-07-27 12:33:00.000 208 32398.22 86.88 4391.23 32698.59 2010-07-27 12:33:01.000 208 32398.26 86.89 4391.23 32698.44 2010-07-27 12:33:02.000 208 32398.26 86.88 4391.21 32698.53 2010-07-27 12:33:03.000 208 32398.22 86.93 4391.23 32698.58 2010-07-27 12:33:04.000 208 32398.23 86.95 4391.23 32698.53 2010-07-27 12:33:05.000 208 32398.24 86.99 4391.21 32698.42 2010-07-27 12:33:06.000 208 32398.22 86.98 4391.16 32698.61 2010-07-27 12:33:07.000 208 32398.21 86.96 4391.20 32698.44 2010-07-27 12:33:08.000 208 32398.21 86.94 4391.17 32698.61 2010-07-27 12:33:09.000 208 32398.23 86.91 4391.16 32698.55 2010-07-27 12:33:10.000 208 32398.24 86.88 4391.19 32698.50 2010-07-27 12:33:11.000 208 32398.25 86.87 4391.15 32698.50 2010-07-27 12:33:12.000 208 32398.25 86.83 4391.16 32698.48 2010-07-27 12:33:13.000 208 32398.26 86.87 4391.16 32698.50 2010-07-27 12:33:14.000 208 32398.25 86.87 4391.19 32698.48 2010-07-27 12:33:15.000 208 32398.23 86.85 4391.18 32698.47 2010-07-27 12:33:16.000 208 32398.22 86.89 4391.19 32698.50 2010-07-27 12:33:17.000 208 32398.19 86.87 4391.18 32698.46 2010-07-27 12:33:18.000 208 32398.20 86.84 4391.20 32698.50 2010-07-27 12:33:19.000 208 32398.20 86.83 4391.19 32698.42 2010-07-27 12:33:20.000 208 32398.19 86.86 4391.16 32698.44 2010-07-27 12:33:21.000 208 32398.17 86.89 4391.19 32698.37 2010-07-27 12:33:22.000 208 32398.13 86.90 4391.20 32698.33 2010-07-27 12:33:23.000 208 32398.11 86.90 4391.18 32698.48 2010-07-27 12:33:24.000 208 32398.09 86.88 4391.24 32698.32 2010-07-27 12:33:25.000 208 32398.11 86.86 4391.24 32698.47 2010-07-27 12:33:26.000 208 32398.08 86.86 4391.24 32698.31 2010-07-27 12:33:27.000 208 32398.08 86.86 4391.19 32698.42 2010-07-27 12:33:28.000 208 32398.09 86.86 4391.19 32698.31 2010-07-27 12:33:29.000 208 32398.07 86.88 4391.19 32698.34 2010-07-27 12:33:30.000 208 32398.05 86.85 4391.19 32698.20 2010-07-27 12:33:31.000 208 32398.11 86.83 4391.20 32698.30 2010-07-27 12:33:32.000 208 32398.08 86.82 4391.19 32698.30 2010-07-27 12:33:33.000 208 32398.05 86.84 4391.17 32698.30 2010-07-27 12:33:34.000 208 32397.98 86.90 4391.20 32698.18 2010-07-27 12:33:35.000 208 32397.97 86.90 4391.22 32698.18 2010-07-27 12:33:36.000 208 32397.96 86.90 4391.22 32698.29 2010-07-27 12:33:37.000 208 32397.97 86.91 4391.22 32698.22 2010-07-27 12:33:38.000 208 32397.98 86.94 4391.19 32698.18 2010-07-27 12:33:39.000 208 32397.99 86.95 4391.20 32698.21 2010-07-27 12:33:40.000 208 32397.96 86.94 4391.19 32698.20 2010-07-27 12:33:41.000 208 32397.99 86.93 4391.22 32698.19 2010-07-27 12:33:42.000 208 32397.97 86.94 4391.20 32698.27 2010-07-27 12:33:43.000 208 32397.99 86.97 4391.23 32698.18 2010-07-27 12:33:44.000 208 32397.94 86.97 4391.23 32698.19 2010-07-27 12:33:45.000 208 32397.92 86.92 4391.18 32698.17 2010-07-27 12:33:46.000 208 32397.95 86.93 4391.16 32698.17 2010-07-27 12:33:47.000 208 32397.94 86.92 4391.23 32698.14 2010-07-27 12:33:48.000 208 32397.97 86.91 4391.29 32698.17 2010-07-27 12:33:49.000 208 32397.93 86.92 4391.32 32698.12 2010-07-27 12:33:50.000 208 32397.91 86.94 4391.30 32697.91 2010-07-27 12:33:51.000 208 32397.89 86.94 4391.25 32698.24 2010-07-27 12:33:52.000 208 32397.86 86.99 4391.20 32698.08 2010-07-27 12:33:53.000 208 32397.86 86.97 4391.18 32698.04 2010-07-27 12:33:54.000 208 32397.81 86.98 4391.17 32698.09 2010-07-27 12:33:55.000 208 32397.82 86.97 4391.16 32698.12 2010-07-27 12:33:56.000 208 32397.84 87.00 4391.22 32698.07 2010-07-27 12:33:57.000 208 32397.81 86.99 4391.20 32698.00 2010-07-27 12:33:58.000 208 32397.78 86.99 4391.21 32697.98 2010-07-27 12:33:59.000 208 32397.75 87.01 4391.22 32698.08 2010-07-27 12:34:00.000 208 32397.68 87.04 4391.18 32697.99 2010-07-27 12:34:01.000 208 32397.68 87.02 4391.19 32697.97 2010-07-27 12:34:02.000 208 32397.70 87.01 4391.20 32697.95 2010-07-27 12:34:03.000 208 32397.67 87.01 4391.22 32697.92 2010-07-27 12:34:04.000 208 32397.63 87.04 4391.22 32697.99 2010-07-27 12:34:05.000 208 32397.61 87.02 4391.24 32697.86 2010-07-27 12:34:06.000 208 32397.57 87.02 4391.25 32697.87 2010-07-27 12:34:07.000 208 32397.60 87.04 4391.30 32697.79 2010-07-27 12:34:08.000 208 32397.55 87.10 4391.24 32697.95 2010-07-27 12:34:09.000 208 32397.54 87.10 4391.25 32697.84 2010-07-27 12:34:10.000 208 32397.56 87.11 4391.26 32697.89 2010-07-27 12:34:11.000 208 32397.58 87.13 4391.22 32697.83 2010-07-27 12:34:12.000 208 32397.61 87.15 4391.26 32697.87 2010-07-27 12:34:13.000 208 32397.62 87.13 4391.24 32697.80 2010-07-27 12:34:14.000 208 32397.63 87.14 4391.26 32697.77 2010-07-27 12:34:15.000 208 32397.59 87.18 4391.26 32697.88 2010-07-27 12:34:16.000 208 32397.55 87.16 4391.22 32697.69 2010-07-27 12:34:17.000 208 32397.58 87.17 4391.23 32697.89 2010-07-27 12:34:18.000 208 32397.64 87.23 4391.29 32697.83 2010-07-27 12:34:19.000 208 32397.65 87.24 4391.27 32697.80 2010-07-27 12:34:20.000 208 32397.62 87.24 4391.24 32697.86 2010-07-27 12:34:21.000 208 32397.61 87.21 4391.27 32697.72 2010-07-27 12:34:22.000 208 32397.57 87.19 4391.28 32697.77 2010-07-27 12:34:23.000 208 32397.57 87.19 4391.28 32697.79 2010-07-27 12:34:24.000 208 32397.55 87.21 4391.29 32697.73 2010-07-27 12:34:25.000 208 32397.54 87.18 4391.27 32697.77 2010-07-27 12:34:26.000 208 32397.52 87.18 4391.29 32697.78 2010-07-27 12:34:27.000 208 32397.52 87.20 4391.29 32697.74 2010-07-27 12:34:28.000 208 32397.54 87.19 4391.29 32697.71 2010-07-27 12:34:29.000 208 32397.54 87.19 4391.32 32697.66 2010-07-27 12:34:30.000 208 32397.51 87.20 4391.33 32697.69 2010-07-27 12:34:31.000 208 32397.48 87.20 4391.31 32697.74 2010-07-27 12:34:32.000 208 32397.47 87.26 4391.31 32697.65 2010-07-27 12:34:33.000 208 32397.50 87.27 4391.35 32697.62 2010-07-27 12:34:34.000 208 32397.48 87.25 4391.35 32697.67 2010-07-27 12:34:35.000 208 32397.46 87.24 4391.29 32697.68 2010-07-27 12:34:36.000 208 32397.44 87.27 4391.31 32697.52 2010-07-27 12:34:37.000 208 32397.43 87.29 4391.34 32697.55 2010-07-27 12:34:38.000 208 32397.40 87.34 4391.36 32697.69 2010-07-27 12:34:39.000 208 32397.43 87.31 4391.34 32697.65 2010-07-27 12:34:40.000 208 32397.41 87.30 4391.37 32697.59 2010-07-27 12:34:41.000 208 32397.42 87.29 4391.37 32697.53 2010-07-27 12:34:42.000 208 32397.39 87.32 4391.41 32697.65 2010-07-27 12:34:43.000 208 32397.39 87.33 4391.36 32697.53 2010-07-27 12:34:44.000 208 32397.34 87.34 4391.32 32697.65 2010-07-27 12:34:45.000 208 32397.35 87.34 4391.33 32697.48 2010-07-27 12:34:46.000 208 32397.33 87.33 4391.33 32697.50 2010-07-27 12:34:47.000 208 32397.33 87.31 4391.35 32697.56 2010-07-27 12:34:48.000 208 32397.36 87.32 4391.33 32697.54 2010-07-27 12:34:49.000 208 32397.35 87.29 4391.28 32697.48 2010-07-27 12:34:50.000 208 32397.34 87.30 4391.32 32697.51 2010-07-27 12:34:51.000 208 32397.33 87.27 4391.30 32697.56 2010-07-27 12:34:52.000 208 32397.37 87.29 4391.39 32697.47 2010-07-27 12:34:53.000 208 32397.35 87.28 4391.36 32697.57 2010-07-27 12:34:54.000 208 32397.35 87.31 4391.33 32697.45 2010-07-27 12:34:55.000 208 32397.31 87.34 4391.31 32697.46 2010-07-27 12:34:56.000 208 32397.26 87.35 4391.31 32697.44 2010-07-27 12:34:57.000 208 32397.28 87.35 4391.35 32697.43 2010-07-27 12:34:58.000 208 32397.28 87.35 4391.35 32697.51 2010-07-27 12:34:59.000 208 32397.30 87.32 4391.28 32697.43 2010-07-27 12:35:00.000 208 32397.26 87.37 4391.34 32697.41 2010-07-27 12:35:01.000 208 32397.23 87.38 4391.33 32697.52 2010-07-27 12:35:02.000 208 32397.24 87.37 4391.31 32697.43 2010-07-27 12:35:03.000 208 32397.24 87.41 4391.27 32697.40 2010-07-27 12:35:04.000 208 32397.24 87.48 4391.31 32697.43 2010-07-27 12:35:05.000 208 32397.28 87.44 4391.32 32697.50 2010-07-27 12:35:06.000 208 32397.24 87.44 4391.27 32697.45 2010-07-27 12:35:07.000 208 32397.22 87.42 4391.24 32697.47 2010-07-27 12:35:08.000 208 32397.20 87.43 4391.30 32697.51 2010-07-27 12:35:09.000 208 32397.22 87.41 4391.29 32697.45 2010-07-27 12:35:10.000 208 32397.22 87.42 4391.30 32697.39 2010-07-27 12:35:11.000 208 32397.20 87.44 4391.33 32697.37 2010-07-27 12:35:12.000 208 32397.17 87.42 4391.34 32697.45 2010-07-27 12:35:13.000 208 32397.22 87.45 4391.35 32697.40 2010-07-27 12:35:14.000 208 32397.18 87.49 4391.33 32697.49 2010-07-27 12:35:15.000 208 32397.18 87.51 4391.31 32697.38 2010-07-27 12:35:16.000 208 32397.18 87.48 4391.29 32697.47 2010-07-27 12:35:17.000 208 32397.19 87.46 4391.27 32697.44 2010-07-27 12:35:18.000 208 32397.18 87.46 4391.31 32697.38 2010-07-27 12:35:19.000 208 32397.17 87.45 4391.34 32697.38 2010-07-27 12:35:20.000 208 32397.15 87.47 4391.34 32697.39 2010-07-27 12:35:21.000 208 32397.14 87.47 4391.37 32697.39 2010-07-27 12:35:22.000 208 32397.17 87.50 4391.35 32697.44 2010-07-27 12:35:23.000 208 32397.16 87.46 4391.34 32697.31 2010-07-27 12:35:24.000 208 32397.15 87.49 4391.30 32697.37 2010-07-27 12:35:25.000 208 32397.17 87.49 4391.31 32697.39 2010-07-27 12:35:26.000 208 32397.14 87.47 4391.32 32697.35 2010-07-27 12:35:27.000 208 32397.11 87.46 4391.29 32697.33 2010-07-27 12:35:28.000 208 32397.04 87.47 4391.30 32697.32 2010-07-27 12:35:29.000 208 32397.05 87.47 4391.36 32697.25 2010-07-27 12:35:30.000 208 32397.06 87.50 4391.30 32697.28 2010-07-27 12:35:31.000 208 32397.06 87.51 4391.29 32697.26 2010-07-27 12:35:32.000 208 32397.02 87.50 4391.28 32697.30 2010-07-27 12:35:33.000 208 32397.00 87.49 4391.28 32697.21 2010-07-27 12:35:34.000 208 32396.99 87.49 4391.28 32697.31 2010-07-27 12:35:35.000 208 32396.98 87.50 4391.27 32697.19 2010-07-27 12:35:36.000 208 32396.94 87.56 4391.31 32697.20 2010-07-27 12:35:37.000 208 32396.93 87.55 4391.30 32697.21 2010-07-27 12:35:38.000 208 32396.91 87.46 4391.29 32697.17 2010-07-27 12:35:39.000 208 32396.93 87.48 4391.30 32697.20 2010-07-27 12:35:40.000 208 32396.95 87.54 4391.34 32697.17 2010-07-27 12:35:41.000 208 32396.97 87.54 4391.33 32697.18 2010-07-27 12:35:42.000 208 32396.96 87.53 4391.31 32697.16 2010-07-27 12:35:43.000 208 32396.92 87.51 4391.28 32697.10 2010-07-27 12:35:44.000 208 32396.88 87.50 4391.28 32697.16 2010-07-27 12:35:45.000 208 32396.88 87.48 4391.32 32697.19 2010-07-27 12:35:46.000 208 32396.92 87.51 4391.30 32697.10 2010-07-27 12:35:47.000 208 32396.94 87.52 4391.30 32697.16 2010-07-27 12:35:48.000 208 32396.88 87.49 4391.28 32697.22 2010-07-27 12:35:49.000 208 32396.89 87.48 4391.29 32697.16 2010-07-27 12:35:50.000 208 32396.88 87.54 4391.27 32697.14 2010-07-27 12:35:51.000 208 32396.86 87.58 4391.30 32697.10 2010-07-27 12:35:52.000 208 32396.87 87.58 4391.28 32696.97 2010-07-27 12:35:53.000 208 32396.86 87.54 4391.33 32697.05 2010-07-27 12:35:54.000 208 32396.84 87.57 4391.35 32697.09 2010-07-27 12:35:55.000 208 32396.79 87.56 4391.31 32696.98 2010-07-27 12:35:56.000 208 32396.78 87.55 4391.33 32696.97 2010-07-27 12:35:57.000 208 32396.76 87.56 4391.35 32697.04 2010-07-27 12:35:58.000 208 32396.78 87.58 4391.35 32696.98 2010-07-27 12:35:59.000 208 32396.78 87.63 4391.38 32697.01 2010-07-27 12:36:00.000 208 32396.75 87.65 4391.35 32696.90 2010-07-27 12:36:01.000 208 32396.73 87.66 4391.30 32696.90 2010-07-27 12:36:02.000 208 32396.73 87.64 4391.26 32696.96 2010-07-27 12:36:03.000 208 32396.71 87.62 4391.25 32696.88 2010-07-27 12:36:04.000 208 32396.67 87.65 4391.26 32696.87 2010-07-27 12:36:05.000 208 32396.65 87.64 4391.28 32696.84 2010-07-27 12:36:06.000 208 32396.60 87.67 4391.32 32696.85 2010-07-27 12:36:07.000 208 32396.60 87.66 4391.29 32696.84 2010-07-27 12:36:08.000 208 32396.57 87.66 4391.35 32696.84 2010-07-27 12:36:09.000 208 32396.56 87.68 4391.39 32696.87 2010-07-27 12:36:10.000 208 32396.55 87.67 4391.34 32696.81 2010-07-27 12:36:11.000 208 32396.49 87.67 4391.34 32696.67 2010-07-27 12:36:12.000 208 32396.47 87.69 4391.36 32696.74 2010-07-27 12:36:13.000 208 32396.49 87.71 4391.36 32696.72 2010-07-27 12:36:14.000 208 32396.47 87.70 4391.36 32696.73 2010-07-27 12:36:15.000 208 32396.47 87.68 4391.34 32696.80 2010-07-27 12:36:16.000 208 32396.42 87.71 4391.36 32696.67 2010-07-27 12:36:17.000 208 32396.42 87.73 4391.37 32696.65 2010-07-27 12:36:18.000 208 32396.38 87.78 4391.41 32696.74 2010-07-27 12:36:19.000 208 32396.37 87.76 4391.35 32696.68 2010-07-27 12:36:20.000 208 32396.37 87.79 4391.35 32696.62 2010-07-27 12:36:21.000 208 32396.36 87.77 4391.33 32696.64 2010-07-27 12:36:22.000 208 32396.35 87.79 4391.33 32696.63 2010-07-27 12:36:23.000 208 32396.35 87.83 4391.34 32696.57 2010-07-27 12:36:24.000 208 32396.29 87.88 4391.35 32696.65 2010-07-27 12:36:25.000 208 32396.26 87.89 4391.34 32696.43 2010-07-27 12:36:26.000 208 32396.25 87.93 4391.34 32696.50 2010-07-27 12:36:27.000 208 32396.26 87.95 4391.37 32696.57 2010-07-27 12:36:28.000 208 32396.25 87.94 4391.35 32696.54 2010-07-27 12:36:29.000 208 32396.25 87.93 4391.33 32696.55 2010-07-27 12:36:30.000 208 32396.22 87.95 4391.34 32696.51 2010-07-27 12:36:31.000 208 32396.22 87.93 4391.32 32696.49 2010-07-27 12:36:32.000 208 32396.21 87.97 4391.37 32696.44 2010-07-27 12:36:33.000 208 32396.20 88.00 4391.37 32696.50 2010-07-27 12:36:34.000 208 32396.17 87.98 4391.34 32696.48 2010-07-27 12:36:35.000 208 32396.17 87.95 4391.31 32696.40 2010-07-27 12:36:36.000 208 32396.16 87.98 4391.38 32696.41 2010-07-27 12:36:37.000 208 32396.14 88.01 4391.37 32696.48 2010-07-27 12:36:38.000 208 32396.15 88.02 4391.40 32696.45 2010-07-27 12:36:39.000 208 32396.16 88.03 4391.40 32696.51 2010-07-27 12:36:40.000 208 32396.15 88.06 4391.42 32696.36 2010-07-27 12:36:41.000 208 32396.18 88.06 4391.37 32696.46 2010-07-27 12:36:42.000 208 32396.12 88.05 4391.38 32696.35 2010-07-27 12:36:43.000 208 32396.10 88.04 4391.39 32696.50 2010-07-27 12:36:44.000 208 32396.11 88.05 4391.38 32696.43 2010-07-27 12:36:45.000 208 32396.13 88.06 4391.39 32696.39 2010-07-27 12:36:46.000 208 32396.15 88.10 4391.37 32696.42 2010-07-27 12:36:47.000 208 32396.14 88.11 4391.43 32696.46 2010-07-27 12:36:48.000 208 32396.15 88.08 4391.44 32696.42 2010-07-27 12:36:49.000 208 32396.16 88.06 4391.44 32696.44 2010-07-27 12:36:50.000 208 32396.18 88.11 4391.43 32696.45 2010-07-27 12:36:51.000 208 32396.20 88.05 4391.47 32696.40 2010-07-27 12:36:52.000 208 32396.21 88.01 4391.49 32696.49 2010-07-27 12:36:53.000 208 32396.17 88.03 4391.52 32696.42 2010-07-27 12:36:54.000 208 32396.16 88.03 4391.45 32696.47 2010-07-27 12:36:55.000 208 32396.17 88.05 4391.43 32696.36 2010-07-27 12:36:56.000 208 32396.17 88.04 4391.44 32696.51 2010-07-27 12:36:57.000 208 32396.22 88.05 4391.45 32696.50 2010-07-27 12:36:58.000 208 32396.26 87.98 4391.47 32696.40 2010-07-27 12:36:59.000 208 32396.24 87.99 4391.47 32696.47 2010-07-27 12:37:00.000 208 32396.22 88.00 4391.45 32696.45 2010-07-27 12:37:01.000 208 32396.24 87.92 4391.43 32696.48 2010-07-27 12:37:02.000 208 32396.21 87.92 4391.42 32696.49 2010-07-27 12:37:03.000 208 32396.18 87.88 4391.42 32696.44 2010-07-27 12:37:04.000 208 32396.20 87.84 4391.41 32696.52 2010-07-27 12:37:05.000 208 32396.23 87.84 4391.41 32696.49 2010-07-27 12:37:06.000 208 32396.24 87.85 4391.45 32696.43 2010-07-27 12:37:07.000 208 32396.19 87.87 4391.45 32696.52 2010-07-27 12:37:08.000 208 32396.18 87.87 4391.45 32696.43 2010-07-27 12:37:09.000 208 32396.22 87.86 4391.48 32696.51 2010-07-27 12:37:10.000 208 32396.19 87.86 4391.49 32696.60 2010-07-27 12:37:11.000 208 32396.18 87.85 4391.49 32696.39 2010-07-27 12:37:12.000 208 32396.15 87.90 4391.54 32696.48 2010-07-27 12:37:13.000 208 32396.12 87.90 4391.54 32696.55 2010-07-27 12:37:14.000 208 32396.12 87.87 4391.54 32696.50 2010-07-27 12:37:15.000 208 32396.18 87.88 4391.53 32696.47 2010-07-27 12:37:16.000 208 32396.17 87.89 4391.54 32696.53 2010-07-27 12:37:17.000 208 32396.20 87.87 4391.51 32696.45 2010-07-27 12:37:18.000 208 32396.23 87.89 4391.51 32696.41 2010-07-27 12:37:19.000 208 32396.22 87.89 4391.52 32696.49 2010-07-27 12:37:20.000 208 32396.16 87.88 4391.56 32696.42 2010-07-27 12:37:21.000 208 32396.18 87.83 4391.57 32696.52 2010-07-27 12:37:22.000 208 32396.20 87.89 4391.55 32696.49 2010-07-27 12:37:23.000 208 32396.24 87.88 4391.57 32696.51 2010-07-27 12:37:24.000 208 32396.23 87.84 4391.54 32696.50 2010-07-27 12:37:25.000 208 32396.22 87.87 4391.55 32696.56 2010-07-27 12:37:26.000 208 32396.19 87.87 4391.55 32696.47 2010-07-27 12:37:27.000 208 32396.23 87.87 4391.54 32696.47 2010-07-27 12:37:28.000 208 32396.24 87.91 4391.55 32696.51 2010-07-27 12:37:29.000 208 32396.27 87.92 4391.58 32696.55 2010-07-27 12:37:30.000 208 32396.31 87.89 4391.62 32696.51 2010-07-27 12:37:31.000 208 32396.31 87.88 4391.58 32696.56 2010-07-27 12:37:32.000 208 32396.29 87.85 4391.61 32696.47 2010-07-27 12:37:33.000 208 32396.30 87.86 4391.60 32696.51 2010-07-27 12:37:34.000 208 32396.30 87.87 4391.59 32696.52 2010-07-27 12:37:35.000 208 32396.29 87.85 4391.59 32696.58 2010-07-27 12:37:36.000 208 32396.27 87.84 4391.59 32696.46 2010-07-27 12:37:37.000 208 32396.28 87.85 4391.58 32696.56 2010-07-27 12:37:38.000 208 32396.26 87.86 4391.58 32696.57 2010-07-27 12:37:39.000 208 32396.25 87.84 4391.61 32696.60 2010-07-27 12:37:40.000 208 32396.28 87.83 4391.61 32696.57 2010-07-27 12:37:41.000 208 32396.32 87.83 4391.60 32696.57 2010-07-27 12:37:42.000 208 32396.30 87.79 4391.64 32696.51 2010-07-27 12:37:43.000 208 32396.31 87.75 4391.67 32696.62 2010-07-27 12:37:44.000 208 32396.28 87.75 4391.64 32696.63 2010-07-27 12:37:45.000 208 32396.30 87.77 4391.64 32696.65 2010-07-27 12:37:46.000 208 32396.27 87.77 4391.68 32696.55 2010-07-27 12:37:47.000 208 32396.30 87.77 4391.67 32696.62 2010-07-27 12:37:48.000 208 32396.32 87.79 4391.68 32696.60 2010-07-27 12:37:49.000 208 32396.32 87.73 4391.64 32696.61 2010-07-27 12:37:50.000 208 32396.30 87.72 4391.62 32696.59 2010-07-27 12:37:51.000 208 32396.32 87.73 4391.59 32696.58 2010-07-27 12:37:52.000 208 32396.37 87.73 4391.58 32696.69 2010-07-27 12:37:53.000 208 32396.38 87.71 4391.57 32696.61 2010-07-27 12:37:54.000 208 32396.38 87.68 4391.60 32696.67 2010-07-27 12:37:55.000 208 32396.39 87.68 4391.63 32696.66 2010-07-27 12:37:56.000 208 32396.40 87.71 4391.57 32696.69 2010-07-27 12:37:57.000 208 32396.39 87.72 4391.57 32696.65 2010-07-27 12:37:58.000 208 32396.42 87.72 4391.58 32696.67 2010-07-27 12:37:59.000 208 32396.43 87.69 4391.57 32696.71 2010-07-27 12:38:00.000 208 32396.38 87.70 4391.62 32696.74 2010-07-27 12:38:01.000 208 32396.38 87.70 4391.71 32696.77 2010-07-27 12:38:02.000 208 32396.41 87.67 4391.67 32696.74 2010-07-27 12:38:03.000 208 32396.46 87.67 4391.68 32696.76 2010-07-27 12:38:04.000 208 32396.49 87.67 4391.66 32696.70 2010-07-27 12:38:05.000 208 32396.47 87.64 4391.69 32696.77 2010-07-27 12:38:06.000 208 32396.47 87.67 4391.67 32696.71 2010-07-27 12:38:07.000 208 32396.46 87.64 4391.68 32696.73 2010-07-27 12:38:08.000 208 32396.47 87.63 4391.67 32696.88 2010-07-27 12:38:09.000 208 32396.46 87.59 4391.68 32696.72 2010-07-27 12:38:10.000 208 32396.47 87.59 4391.69 32696.84 2010-07-27 12:38:11.000 208 32396.49 87.57 4391.68 32696.76 2010-07-27 12:38:12.000 208 32396.57 87.59 4391.68 32696.85 2010-07-27 12:38:13.000 208 32396.54 87.53 4391.63 32696.76 2010-07-27 12:38:14.000 208 32396.57 87.56 4391.67 32696.86 2010-07-27 12:38:15.000 208 32396.60 87.53 4391.64 32696.80 2010-07-27 12:38:16.000 208 32396.58 87.53 4391.66 32696.89 2010-07-27 12:38:17.000 208 32396.60 87.54 4391.70 32696.91 2010-07-27 12:38:18.000 208 32396.61 87.51 4391.65 32696.82 2010-07-27 12:38:19.000 208 32396.62 87.48 4391.62 32696.83 2010-07-27 12:38:20.000 208 32396.64 87.45 4391.67 32696.95 2010-07-27 12:38:21.000 208 32396.66 87.47 4391.68 32696.76 2010-07-27 12:38:22.000 208 32396.67 87.44 4391.64 32696.82 2010-07-27 12:38:23.000 208 32396.66 87.40 4391.64 32696.89 2010-07-27 12:38:24.000 208 32396.65 87.38 4391.64 32696.95 2010-07-27 12:38:25.000 208 32396.65 87.42 4391.64 32696.88 2010-07-27 12:38:26.000 208 32396.65 87.40 4391.59 32696.92 2010-07-27 12:38:27.000 208 32396.69 87.37 4391.61 32696.85 2010-07-27 12:38:28.000 208 32396.72 87.39 4391.64 32696.93 2010-07-27 12:38:29.000 208 32396.74 87.41 4391.61 32696.93 2010-07-27 12:38:30.000 208 32396.68 87.39 4391.62 32696.91 2010-07-27 12:38:31.000 208 32396.72 87.37 4391.58 32696.95 2010-07-27 12:38:32.000 208 32396.70 87.35 4391.63 32696.89 2010-07-27 12:38:33.000 208 32396.73 87.33 4391.63 32696.98 2010-07-27 12:38:34.000 208 32396.75 87.32 4391.61 32696.95 2010-07-27 12:38:35.000 208 32396.76 87.34 4391.60 32696.98 2010-07-27 12:38:36.000 208 32396.73 87.31 4391.56 32696.97 2010-07-27 12:38:37.000 208 32396.75 87.27 4391.59 32696.94 2010-07-27 12:38:38.000 208 32396.79 87.29 4391.61 32697.10 2010-07-27 12:38:39.000 208 32396.83 87.30 4391.57 32696.92 2010-07-27 12:38:40.000 208 32396.80 87.31 4391.60 32697.05 2010-07-27 12:38:41.000 208 32396.80 87.22 4391.59 32697.10 2010-07-27 12:38:42.000 208 32396.81 87.19 4391.62 32697.13 2010-07-27 12:38:43.000 208 32396.85 87.23 4391.65 32697.10 2010-07-27 12:38:44.000 208 32396.83 87.23 4391.63 32697.07 2010-07-27 12:38:45.000 208 32396.82 87.19 4391.62 32697.04 2010-07-27 12:38:46.000 208 32396.88 87.13 4391.64 32697.14 2010-07-27 12:38:47.000 208 32396.90 87.11 4391.68 32697.13 2010-07-27 12:38:48.000 208 32396.90 87.14 4391.67 32697.15 2010-07-27 12:38:49.000 208 32396.95 87.13 4391.68 32697.16 2010-07-27 12:38:50.000 208 32396.91 87.13 4391.67 32697.12 2010-07-27 12:38:51.000 208 32396.91 87.16 4391.65 32697.24 2010-07-27 12:38:52.000 208 32396.92 87.13 4391.61 32697.16 2010-07-27 12:38:53.000 208 32396.94 87.10 4391.64 32697.23 2010-07-27 12:38:54.000 208 32396.92 87.09 4391.70 32697.19 2010-07-27 12:38:55.000 208 32396.94 87.10 4391.63 32697.25 2010-07-27 12:38:56.000 208 32396.96 87.10 4391.62 32697.19 2010-07-27 12:38:57.000 208 32396.93 87.07 4391.64 32697.18 2010-07-27 12:38:58.000 208 32396.95 87.06 4391.69 32697.21 2010-07-27 12:38:59.000 208 32396.91 87.04 4391.74 32697.24 2010-07-27 12:39:00.000 208 32396.95 87.07 4391.72 32697.22 2010-07-27 12:39:01.000 208 32396.99 87.08 4391.68 32697.21 2010-07-27 12:39:02.000 208 32396.97 87.09 4391.68 32697.23 2010-07-27 12:39:03.000 208 32396.96 87.09 4391.66 32697.18 2010-07-27 12:39:04.000 208 32396.97 87.08 4391.65 32697.20 2010-07-27 12:39:05.000 208 32396.97 87.08 4391.67 32697.32 2010-07-27 12:39:06.000 208 32396.99 87.12 4391.66 32697.22 2010-07-27 12:39:07.000 208 32397.03 87.15 4391.64 32697.24 2010-07-27 12:39:08.000 208 32397.00 87.16 4391.62 32697.15 2010-07-27 12:39:09.000 208 32396.97 87.09 4391.61 32697.21 2010-07-27 12:39:10.000 208 32396.96 87.10 4391.62 32697.23 2010-07-27 12:39:11.000 208 32396.95 87.14 4391.67 32697.22 2010-07-27 12:39:12.000 208 32396.96 87.17 4391.69 32697.24 2010-07-27 12:39:13.000 208 32396.96 87.15 4391.69 32697.15 2010-07-27 12:39:14.000 208 32396.98 87.16 4391.70 32697.35 2010-07-27 12:39:15.000 208 32396.99 87.16 4391.70 32697.17 2010-07-27 12:39:16.000 208 32396.93 87.16 4391.68 32697.26 2010-07-27 12:39:17.000 208 32396.95 87.11 4391.67 32697.24 2010-07-27 12:39:18.000 208 32396.98 87.13 4391.64 32697.24 2010-07-27 12:39:19.000 208 32397.02 87.13 4391.65 32697.23 2010-07-27 12:39:20.000 208 32396.99 87.17 4391.69 32697.28 2010-07-27 12:39:21.000 208 32397.01 87.16 4391.67 32697.27 2010-07-27 12:39:22.000 208 32397.02 87.12 4391.69 32697.31 2010-07-27 12:39:23.000 208 32396.99 87.12 4391.68 32697.22 2010-07-27 12:39:24.000 208 32396.99 87.12 4391.73 32697.22 2010-07-27 12:39:25.000 208 32397.01 87.11 4391.72 32697.27 2010-07-27 12:39:26.000 208 32396.97 87.09 4391.71 32697.20 2010-07-27 12:39:27.000 208 32396.95 87.08 4391.67 32697.22 2010-07-27 12:39:28.000 208 32396.97 87.10 4391.65 32697.26 2010-07-27 12:39:29.000 208 32396.95 87.13 4391.65 32697.30 2010-07-27 12:39:30.000 208 32396.97 87.12 4391.66 32697.29 2010-07-27 12:39:31.000 208 32396.99 87.11 4391.68 32697.19 2010-07-27 12:39:32.000 208 32396.97 87.14 4391.72 32697.23 2010-07-27 12:39:33.000 208 32396.96 87.12 4391.73 32697.30 2010-07-27 12:39:34.000 208 32397.01 87.13 4391.66 32697.33 2010-07-27 12:39:35.000 208 32397.00 87.02 4391.66 32697.29 2010-07-27 12:39:36.000 208 32396.99 87.03 4391.67 32697.32 2010-07-27 12:39:37.000 208 32397.03 87.07 4391.64 32697.29 2010-07-27 12:39:38.000 208 32397.01 87.07 4391.65 32697.31 2010-07-27 12:39:39.000 208 32397.00 87.06 4391.66 32697.22 2010-07-27 12:39:40.000 208 32397.01 87.05 4391.65 32697.32 2010-07-27 12:39:41.000 208 32397.01 87.04 4391.72 32697.32 2010-07-27 12:39:42.000 208 32397.00 87.02 4391.70 32697.31 2010-07-27 12:39:43.000 208 32397.01 87.02 4391.69 32697.39 2010-07-27 12:39:44.000 208 32397.01 86.95 4391.70 32697.36 2010-07-27 12:39:45.000 208 32397.01 86.93 4391.73 32697.35 2010-07-27 12:39:46.000 208 32396.96 86.94 4391.69 32697.36 2010-07-27 12:39:47.000 208 32396.92 86.89 4391.68 32697.26 2010-07-27 12:39:48.000 208 32396.94 86.92 4391.69 32697.31 2010-07-27 12:39:49.000 208 32396.95 86.94 4391.70 32697.33 2010-07-27 12:39:50.000 208 32396.93 86.93 4391.72 32697.26 2010-07-27 12:39:51.000 208 32396.90 86.92 4391.72 32697.25 2010-07-27 12:39:52.000 208 32396.89 86.91 4391.75 32697.26 2010-07-27 12:39:53.000 208 32396.87 86.93 4391.76 32697.25 2010-07-27 12:39:54.000 208 32396.86 86.94 4391.74 32697.22 2010-07-27 12:39:55.000 208 32396.86 86.94 4391.72 32697.27 2010-07-27 12:39:56.000 208 32396.86 86.94 4391.72 32697.22 2010-07-27 12:39:57.000 208 32396.84 86.96 4391.70 32697.16 2010-07-27 12:39:58.000 208 32396.87 86.96 4391.69 32697.17 2010-07-27 12:39:59.000 208 32396.84 86.92 4391.67 32697.14 2010-07-27 12:40:00.000 208 32396.86 86.91 4391.71 32697.15 2010-07-27 12:40:01.000 208 32396.85 86.90 4391.72 32697.17 2010-07-27 12:40:02.000 208 32396.82 86.92 4391.69 32697.09 2010-07-27 12:40:03.000 208 32396.81 86.93 4391.70 32697.14 2010-07-27 12:40:04.000 208 32396.81 86.96 4391.73 32697.15 2010-07-27 12:40:05.000 208 32396.80 86.96 4391.75 32697.08 2010-07-27 12:40:06.000 208 32396.79 86.98 4391.72 32697.14 2010-07-27 12:40:07.000 208 32396.81 87.02 4391.69 32697.10 2010-07-27 12:40:08.000 208 32396.79 87.07 4391.73 32697.06 2010-07-27 12:40:09.000 208 32396.79 87.06 4391.73 32697.18 2010-07-27 12:40:10.000 208 32396.78 87.07 4391.71 32697.05 2010-07-27 12:40:11.000 208 32396.76 87.04 4391.72 32697.10 2010-07-27 12:40:12.000 208 32396.73 87.02 4391.73 32697.10 2010-07-27 12:40:13.000 208 32396.73 86.99 4391.78 32697.08 2010-07-27 12:40:14.000 208 32396.75 86.99 4391.76 32697.10 2010-07-27 12:40:15.000 208 32396.76 87.01 4391.72 32697.13 2010-07-27 12:40:16.000 208 32396.75 87.03 4391.74 32697.07 2010-07-27 12:40:17.000 208 32396.76 86.99 4391.79 32697.02 2010-07-27 12:40:18.000 208 32396.76 87.01 4391.80 32697.07 2010-07-27 12:40:19.000 208 32396.76 87.03 4391.74 32697.05 2010-07-27 12:40:20.000 208 32396.77 87.06 4391.71 32697.09 2010-07-27 12:40:21.000 208 32396.74 87.05 4391.73 32697.06 2010-07-27 12:40:22.000 208 32396.71 87.05 4391.78 32697.00 2010-07-27 12:40:23.000 208 32396.76 87.03 4391.77 32697.07 2010-07-27 12:40:24.000 208 32396.74 87.05 4391.77 32696.96 2010-07-27 12:40:25.000 208 32396.70 87.05 4391.76 32697.00 2010-07-27 12:40:26.000 208 32396.64 87.05 4391.75 32697.13 2010-07-27 12:40:27.000 208 32396.67 87.06 4391.76 32697.15 2010-07-27 12:40:28.000 208 32396.72 87.06 4391.77 32696.98 2010-07-27 12:40:29.000 208 32396.69 87.05 4391.79 32696.99 2010-07-27 12:40:30.000 208 32396.67 87.05 4391.77 32697.10 2010-07-27 12:40:31.000 208 32396.69 87.08 4391.73 32697.00 2010-07-27 12:40:32.000 208 32396.68 87.07 4391.78 32696.97 2010-07-27 12:40:33.000 208 32396.68 87.04 4391.74 32697.03 2010-07-27 12:40:34.000 208 32396.67 87.03 4391.74 32697.05 2010-07-27 12:40:35.000 208 32396.68 87.02 4391.80 32697.07 2010-07-27 12:40:36.000 208 32396.68 87.04 4391.82 32696.98 2010-07-27 12:40:37.000 208 32396.66 87.00 4391.82 32697.12 2010-07-27 12:40:38.000 208 32396.63 87.02 4391.80 32697.01 2010-07-27 12:40:39.000 208 32396.69 87.02 4391.81 32696.96 2010-07-27 12:40:40.000 208 32396.68 87.05 4391.82 32697.03 2010-07-27 12:40:41.000 208 32396.68 87.04 4391.83 32697.02 2010-07-27 12:40:42.000 208 32396.64 87.02 4391.86 32697.03 2010-07-27 12:40:43.000 208 32396.70 87.03 4391.84 32697.08 2010-07-27 12:40:44.000 208 32396.70 87.06 4391.81 32697.02 2010-07-27 12:40:45.000 208 32396.66 87.05 4391.77 32697.04 2010-07-27 12:40:46.000 208 32396.64 87.06 4391.82 32697.08 2010-07-27 12:40:47.000 208 32396.67 87.03 4391.83 32697.07 2010-07-27 12:40:48.000 208 32396.65 86.98 4391.82 32697.08 2010-07-27 12:40:49.000 208 32396.69 87.00 4391.86 32697.08 2010-07-27 12:40:50.000 208 32396.67 87.01 4391.93 32696.98 2010-07-27 12:40:51.000 208 32396.67 87.00 4391.91 32697.03 2010-07-27 12:40:52.000 208 32396.67 87.00 4391.86 32697.15 2010-07-27 12:40:53.000 208 32396.65 86.99 4391.83 32696.92 2010-07-27 12:40:54.000 208 32396.66 86.98 4391.82 32697.02 2010-07-27 12:40:55.000 208 32396.69 87.00 4391.85 32697.01 2010-07-27 12:40:56.000 208 32396.72 87.04 4391.86 32697.03 2010-07-27 12:40:57.000 208 32396.75 87.03 4391.89 32697.10 2010-07-27 12:40:58.000 208 32396.70 87.05 4391.86 32697.06 2010-07-27 12:40:59.000 208 32396.70 87.04 4391.83 32697.00 2010-07-27 12:41:00.000 208 32396.73 87.06 4391.83 32697.06 2010-07-27 12:41:01.000 208 32396.73 87.03 4391.81 32697.11 2010-07-27 12:41:02.000 208 32396.69 87.00 4391.81 32697.06 2010-07-27 12:41:03.000 208 32396.68 86.98 4391.86 32697.04 2010-07-27 12:41:04.000 208 32396.70 87.01 4391.87 32697.02 2010-07-27 12:41:05.000 208 32396.74 86.98 4391.81 32697.09 2010-07-27 12:41:06.000 208 32396.72 86.98 4391.76 32697.02 2010-07-27 12:41:07.000 208 32396.69 86.98 4391.73 32697.03 2010-07-27 12:41:08.000 208 32396.72 86.97 4391.75 32697.02 2010-07-27 12:41:09.000 208 32396.72 86.97 4391.81 32697.08 2010-07-27 12:41:10.000 208 32396.72 87.00 4391.84 32697.06 2010-07-27 12:41:11.000 208 32396.70 86.97 4391.82 32696.97 2010-07-27 12:41:12.000 208 32396.71 86.99 4391.83 32697.09 2010-07-27 12:41:13.000 208 32396.72 87.02 4391.82 32696.93 2010-07-27 12:41:14.000 208 32396.70 87.05 4391.79 32696.98 2010-07-27 12:41:15.000 208 32396.72 87.05 4391.80 32697.01 2010-07-27 12:41:16.000 208 32396.69 87.07 4391.82 32696.94 2010-07-27 12:41:17.000 208 32396.69 87.06 4391.77 32697.02 2010-07-27 12:41:18.000 208 32396.63 87.02 4391.81 32697.00 2010-07-27 12:41:19.000 208 32396.59 87.03 4391.82 32696.96 2010-07-27 12:41:20.000 208 32396.61 87.01 4391.84 32697.01 2010-07-27 12:41:21.000 208 32396.60 86.98 4391.85 32696.93 2010-07-27 12:41:22.000 208 32396.60 86.96 4391.85 32697.03 2010-07-27 12:41:23.000 208 32396.62 86.94 4391.83 32696.94 2010-07-27 12:41:24.000 208 32396.60 86.98 4391.80 32696.96 2010-07-27 12:41:25.000 208 32396.60 86.96 4391.80 32696.96 2010-07-27 12:41:26.000 208 32396.58 87.02 4391.79 32696.91 2010-07-27 12:41:27.000 208 32396.58 87.01 4391.85 32696.93 2010-07-27 12:41:28.000 208 32396.57 87.02 4391.83 32696.91 2010-07-27 12:41:29.000 208 32396.55 87.01 4391.82 32696.87 2010-07-27 12:41:30.000 208 32396.53 87.01 4391.82 32696.86 2010-07-27 12:41:31.000 208 32396.53 87.03 4391.83 32696.88 2010-07-27 12:41:32.000 208 32396.52 87.02 4391.80 32696.81 2010-07-27 12:41:33.000 208 32396.54 87.03 4391.81 32697.01 2010-07-27 12:41:34.000 208 32396.55 87.06 4391.79 32696.82 2010-07-27 12:41:35.000 208 32396.54 87.02 4391.85 32696.93 2010-07-27 12:41:36.000 208 32396.54 87.05 4391.84 32696.88 2010-07-27 12:41:37.000 208 32396.57 87.03 4391.80 32696.82 2010-07-27 12:41:38.000 208 32396.54 87.04 4391.79 32696.85 2010-07-27 12:41:39.000 208 32396.56 87.03 4391.79 32696.92 2010-07-27 12:41:40.000 208 32396.56 86.99 4391.78 32696.82 2010-07-27 12:41:41.000 208 32396.56 86.98 4391.78 32696.87 2010-07-27 12:41:42.000 208 32396.58 86.99 4391.79 32696.89 2010-07-27 12:41:43.000 208 32396.60 86.97 4391.78 32696.90 2010-07-27 12:41:44.000 208 32396.56 86.95 4391.81 32696.98 2010-07-27 12:41:45.000 208 32396.58 86.92 4391.85 32696.82 2010-07-27 12:41:46.000 208 32396.60 86.97 4391.86 32696.95 2010-07-27 12:41:47.000 208 32396.60 86.94 4391.85 32696.83 2010-07-27 12:41:48.000 208 32396.62 86.95 4391.90 32696.97 2010-07-27 12:41:49.000 208 32396.62 86.93 4391.89 32696.94 2010-07-27 12:41:50.000 208 32396.60 86.91 4391.87 32696.90 2010-07-27 12:41:51.000 208 32396.65 86.91 4391.82 32696.99 2010-07-27 12:41:52.000 208 32396.66 86.92 4391.84 32696.96 2010-07-27 12:41:53.000 208 32396.69 86.92 4391.85 32697.02 2010-07-27 12:41:54.000 208 32396.70 86.88 4391.88 32697.01 2010-07-27 12:41:55.000 208 32396.74 86.88 4391.91 32697.03 2010-07-27 12:41:56.000 208 32396.74 86.88 4391.90 32697.01 2010-07-27 12:41:57.000 208 32396.75 86.83 4391.87 32697.06 2010-07-27 12:41:58.000 208 32396.76 86.81 4391.87 32697.15 2010-07-27 12:41:59.000 208 32396.78 86.81 4391.88 32697.15 2010-07-27 12:42:00.000 208 32396.80 86.78 4391.88 32697.14 2010-07-27 12:42:01.000 208 32396.80 86.74 4391.88 32697.14 2010-07-27 12:42:02.000 208 32396.79 86.73 4391.88 32697.16 2010-07-27 12:42:03.000 208 32396.84 86.71 4391.87 32697.16 2010-07-27 12:42:04.000 208 32396.83 86.73 4391.89 32697.13 2010-07-27 12:42:05.000 208 32396.81 86.71 4391.86 32697.30 2010-07-27 12:42:06.000 208 32396.85 86.69 4391.78 32697.14 2010-07-27 12:42:07.000 208 32396.85 86.70 4391.83 32697.25 2010-07-27 12:42:08.000 208 32396.87 86.72 4391.79 32697.24 2010-07-27 12:42:09.000 208 32396.91 86.69 4391.82 32697.14 2010-07-27 12:42:10.000 208 32396.92 86.64 4391.80 32697.33 2010-07-27 12:42:11.000 208 32396.92 86.66 4391.81 32697.29 2010-07-27 12:42:12.000 208 32396.92 86.61 4391.82 32697.34 2010-07-27 12:42:13.000 208 32396.93 86.59 4391.85 32697.33 2010-07-27 12:42:14.000 208 32396.96 86.58 4391.84 32697.26 2010-07-27 12:42:15.000 208 32396.98 86.56 4391.83 32697.31 2010-07-27 12:42:16.000 208 32396.99 86.55 4391.81 32697.37 2010-07-27 12:42:17.000 208 32397.02 86.56 4391.83 32697.38 2010-07-27 12:42:18.000 208 32397.03 86.56 4391.80 32697.40 2010-07-27 12:42:19.000 208 32397.04 86.56 4391.79 32697.40 2010-07-27 12:42:20.000 208 32397.06 86.55 4391.80 32697.44 2010-07-27 12:42:21.000 208 32397.10 86.49 4391.82 32697.53 2010-07-27 12:42:22.000 208 32397.13 86.49 4391.85 32697.39 2010-07-27 12:42:23.000 208 32397.17 86.48 4391.80 32697.51 2010-07-27 12:42:24.000 208 32397.20 86.43 4391.81 32697.55 2010-07-27 12:42:25.000 208 32397.30 86.42 4391.83 32697.43 2010-07-27 12:42:26.000 208 32397.27 86.41 4391.85 32697.57 2010-07-27 12:42:27.000 208 32397.25 86.37 4391.87 32697.59 2010-07-27 12:42:28.000 208 32397.26 86.31 4391.90 32697.50 2010-07-27 12:42:29.000 208 32397.28 86.31 4391.85 32697.52 2010-07-27 12:42:30.000 208 32397.29 86.31 4391.87 32697.55 2010-07-27 12:42:31.000 208 32397.29 86.28 4391.88 32697.57 2010-07-27 12:42:32.000 208 32397.31 86.29 4391.88 32697.61 2010-07-27 12:42:33.000 208 32397.32 86.29 4391.88 32697.58 2010-07-27 12:42:34.000 208 32397.32 86.30 4391.86 32697.61 2010-07-27 12:42:35.000 208 32397.36 86.28 4391.82 32697.60 2010-07-27 12:42:36.000 208 32397.37 86.26 4391.80 32697.60 2010-07-27 12:42:37.000 208 32397.34 86.29 4391.81 32697.65 2010-07-27 12:42:38.000 208 32397.34 86.26 4391.87 32697.67 2010-07-27 12:42:39.000 208 32397.35 86.21 4391.91 32697.66 2010-07-27 12:42:40.000 208 32397.38 86.24 4391.85 32697.62 2010-07-27 12:42:41.000 208 32397.38 86.23 4391.80 32697.71 2010-07-27 12:42:42.000 208 32397.37 86.23 4391.75 32697.68 2010-07-27 12:42:43.000 208 32397.40 86.22 4391.82 32697.73 2010-07-27 12:42:44.000 208 32397.40 86.22 4391.81 32697.76 2010-07-27 12:42:45.000 208 32397.44 86.23 4391.81 32697.76 2010-07-27 12:42:46.000 208 32397.44 86.22 4391.81 32697.70 2010-07-27 12:42:47.000 208 32397.46 86.15 4391.81 32697.74 2010-07-27 12:42:48.000 208 32397.51 86.14 4391.90 32697.87 2010-07-27 12:42:49.000 208 32397.54 86.19 4391.86 32697.85 2010-07-27 12:42:50.000 208 32397.54 86.18 4391.81 32697.83 2010-07-27 12:42:51.000 208 32397.55 86.13 4391.84 32697.75 2010-07-27 12:42:52.000 208 32397.53 86.12 4391.84 32697.94 2010-07-27 12:42:53.000 208 32397.54 86.11 4391.82 32697.82 2010-07-27 12:42:54.000 208 32397.54 86.12 4391.81 32697.86 2010-07-27 12:42:55.000 208 32397.59 86.08 4391.86 32697.82 2010-07-27 12:42:56.000 208 32397.58 86.08 4391.82 32697.84 2010-07-27 12:42:57.000 208 32397.62 86.05 4391.81 32697.90 2010-07-27 12:42:58.000 208 32397.64 86.04 4391.81 32697.94 2010-07-27 12:42:59.000 208 32397.62 86.02 4391.84 32697.96 2010-07-27 12:43:00.000 208 32397.63 86.01 4391.87 32697.90 2010-07-27 12:43:01.000 208 32397.66 86.00 4391.80 32697.86 2010-07-27 12:43:02.000 208 32397.66 86.02 4391.80 32698.00 2010-07-27 12:43:03.000 208 32397.68 85.98 4391.80 32697.99 2010-07-27 12:43:04.000 208 32397.75 85.99 4391.76 32698.03 2010-07-27 12:43:05.000 208 32397.77 85.94 4391.75 32698.04 2010-07-27 12:43:06.000 208 32397.72 85.94 4391.81 32698.03 2010-07-27 12:43:07.000 208 32397.75 85.92 4391.81 32698.12 2010-07-27 12:43:08.000 208 32397.77 85.90 4391.82 32698.03 2010-07-27 12:43:09.000 208 32397.78 85.91 4391.83 32698.09 2010-07-27 12:43:10.000 208 32397.80 85.89 4391.82 32698.16 2010-07-27 12:43:11.000 208 32397.81 85.89 4391.81 32698.10 2010-07-27 12:43:12.000 208 32397.82 85.88 4391.80 32698.07 2010-07-27 12:43:13.000 208 32397.84 85.82 4391.81 32698.12 2010-07-27 12:43:14.000 208 32397.83 85.79 4391.86 32698.16 2010-07-27 12:43:15.000 208 32397.84 85.77 4391.87 32698.06 2010-07-27 12:43:16.000 208 32397.84 85.76 4391.82 32698.16 2010-07-27 12:43:17.000 208 32397.88 85.75 4391.77 32698.15 2010-07-27 12:43:18.000 208 32397.90 85.75 4391.75 32698.15 2010-07-27 12:43:19.000 208 32397.86 85.73 4391.74 32698.10 2010-07-27 12:43:20.000 208 32397.86 85.73 4391.78 32698.24 2010-07-27 12:43:21.000 208 32397.85 85.72 4391.81 32698.12 2010-07-27 12:43:22.000 208 32397.85 85.76 4391.77 32698.05 2010-07-27 12:43:23.000 208 32397.83 85.71 4391.76 32698.19 2010-07-27 12:43:24.000 208 32397.79 85.72 4391.80 32698.09 2010-07-27 12:43:25.000 208 32397.83 85.73 4391.82 32698.09 2010-07-27 12:43:26.000 208 32397.80 85.73 4391.81 32698.16 2010-07-27 12:43:27.000 208 32397.77 85.70 4391.78 32698.04 2010-07-27 12:43:28.000 208 32397.73 85.72 4391.81 32698.13 2010-07-27 12:43:29.000 208 32397.73 85.70 4391.78 32698.13 2010-07-27 12:43:30.000 208 32397.75 85.67 4391.79 32698.10 2010-07-27 12:43:31.000 208 32397.76 85.69 4391.78 32698.07 2010-07-27 12:43:32.000 208 32397.77 85.70 4391.76 32698.13 2010-07-27 12:43:33.000 208 32397.78 85.71 4391.77 32698.12 2010-07-27 12:43:34.000 208 32397.81 85.75 4391.79 32698.13 2010-07-27 12:43:35.000 208 32397.85 85.74 4391.78 32698.15 2010-07-27 12:43:36.000 208 32397.84 85.70 4391.76 32698.07 2010-07-27 12:43:37.000 208 32397.86 85.70 4391.73 32698.13 2010-07-27 12:43:38.000 208 32397.86 85.68 4391.73 32698.23 2010-07-27 12:43:39.000 208 32397.89 85.69 4391.79 32698.17 2010-07-27 12:43:40.000 208 32397.87 85.69 4391.79 32698.12 2010-07-27 12:43:41.000 208 32397.90 85.69 4391.78 32698.16 2010-07-27 12:43:42.000 208 32397.90 85.68 4391.80 32698.22 2010-07-27 12:43:43.000 208 32397.90 85.63 4391.80 32698.14 2010-07-27 12:43:44.000 208 32397.91 85.64 4391.77 32698.18 2010-07-27 12:43:45.000 208 32397.90 85.61 4391.73 32698.19 2010-07-27 12:43:46.000 208 32397.88 85.61 4391.75 32698.13 2010-07-27 12:43:47.000 208 32397.91 85.59 4391.76 32698.27 2010-07-27 12:43:48.000 208 32397.90 85.61 4391.79 32698.27 2010-07-27 12:43:49.000 208 32397.88 85.58 4391.77 32698.15 2010-07-27 12:43:50.000 208 32397.88 85.56 4391.81 32698.15 2010-07-27 12:43:51.000 208 32397.90 85.55 4391.78 32698.14 2010-07-27 12:43:52.000 208 32397.90 85.59 4391.77 32698.21 2010-07-27 12:43:53.000 208 32397.93 85.58 4391.79 32698.30 2010-07-27 12:43:54.000 208 32397.92 85.57 4391.75 32698.22 2010-07-27 12:43:55.000 208 32397.92 85.52 4391.74 32698.20 2010-07-27 12:43:56.000 208 32397.93 85.49 4391.71 32698.22 2010-07-27 12:43:57.000 208 32397.97 85.46 4391.69 32698.25 2010-07-27 12:43:58.000 208 32397.96 85.45 4391.73 32698.18 2010-07-27 12:43:59.000 208 32397.99 85.45 4391.76 32698.32 2010-07-27 12:44:00.000 208 32397.97 85.44 4391.77 32698.30 2010-07-27 12:44:01.000 208 32397.93 85.44 4391.75 32698.19 2010-07-27 12:44:02.000 208 32397.94 85.48 4391.76 32698.29 2010-07-27 12:44:03.000 208 32397.91 85.47 4391.75 32698.31 2010-07-27 12:44:04.000 208 32397.91 85.43 4391.78 32698.23 2010-07-27 12:44:05.000 208 32397.95 85.42 4391.79 32698.26 2010-07-27 12:44:06.000 208 32397.94 85.42 4391.79 32698.17 2010-07-27 12:44:07.000 208 32397.92 85.43 4391.77 32698.20 2010-07-27 12:44:08.000 208 32397.93 85.42 4391.73 32698.25 2010-07-27 12:44:09.000 208 32397.93 85.41 4391.76 32698.28 2010-07-27 12:44:10.000 208 32397.92 85.43 4391.79 32698.17 2010-07-27 12:44:11.000 208 32397.94 85.42 4391.76 32698.21 2010-07-27 12:44:12.000 208 32397.95 85.43 4391.79 32698.13 2010-07-27 12:44:13.000 208 32397.96 85.41 4391.78 32698.27 2010-07-27 12:44:14.000 208 32397.94 85.41 4391.75 32698.23 2010-07-27 12:44:15.000 208 32397.94 85.45 4391.76 32698.22 2010-07-27 12:44:16.000 208 32397.92 85.46 4391.70 32698.21 2010-07-27 12:44:17.000 208 32397.89 85.48 4391.69 32698.15 2010-07-27 12:44:18.000 208 32397.89 85.47 4391.68 32698.22 2010-07-27 12:44:19.000 208 32397.90 85.48 4391.65 32698.20 2010-07-27 12:44:20.000 208 32397.92 85.49 4391.69 32698.25 2010-07-27 12:44:21.000 208 32397.91 85.51 4391.71 32698.14 2010-07-27 12:44:22.000 208 32397.91 85.50 4391.72 32698.26 2010-07-27 12:44:23.000 208 32397.90 85.47 4391.72 32698.25 2010-07-27 12:44:24.000 208 32397.89 85.49 4391.75 32698.20 2010-07-27 12:44:25.000 208 32397.90 85.52 4391.72 32698.25 2010-07-27 12:44:26.000 208 32397.90 85.49 4391.67 32698.24 2010-07-27 12:44:27.000 208 32397.91 85.50 4391.69 32698.24 2010-07-27 12:44:28.000 208 32397.94 85.52 4391.73 32698.22 2010-07-27 12:44:29.000 208 32397.91 85.52 4391.78 32698.21 2010-07-27 12:44:30.000 208 32397.92 85.55 4391.77 32698.23 2010-07-27 12:44:31.000 208 32397.95 85.54 4391.73 32698.27 2010-07-27 12:44:32.000 208 32397.94 85.52 4391.69 32698.27 2010-07-27 12:44:33.000 208 32397.93 85.51 4391.66 32698.10 2010-07-27 12:44:34.000 208 32397.94 85.51 4391.66 32698.29 2010-07-27 12:44:35.000 208 32397.94 85.52 4391.68 32698.24 2010-07-27 12:44:36.000 208 32397.92 85.50 4391.65 32698.28 2010-07-27 12:44:37.000 208 32397.93 85.48 4391.70 32698.40 2010-07-27 12:44:38.000 208 32397.91 85.49 4391.73 32698.29 2010-07-27 12:44:39.000 208 32397.93 85.46 4391.68 32698.28 2010-07-27 12:44:40.000 208 32397.96 85.43 4391.69 32698.20 2010-07-27 12:44:41.000 208 32397.94 85.44 4391.71 32698.33 2010-07-27 12:44:42.000 208 32397.95 85.43 4391.68 32698.23 2010-07-27 12:44:43.000 208 32398.00 85.42 4391.69 32698.37 2010-07-27 12:44:44.000 208 32398.00 85.43 4391.72 32698.36 2010-07-27 12:44:45.000 208 32398.02 85.42 4391.65 32698.36 2010-07-27 12:44:46.000 208 32398.01 85.42 4391.65 32698.41 2010-07-27 12:44:47.000 208 32398.01 85.39 4391.69 32698.30 2010-07-27 12:44:48.000 208 32398.03 85.41 4391.69 32698.25 2010-07-27 12:44:49.000 208 32398.06 85.43 4391.64 32698.39 2010-07-27 12:44:50.000 208 32398.09 85.39 4391.67 32698.30 2010-07-27 12:44:51.000 208 32398.10 85.42 4391.68 32698.48 2010-07-27 12:44:52.000 208 32398.07 85.44 4391.65 32698.34 2010-07-27 12:44:53.000 208 32398.05 85.43 4391.61 32698.34 2010-07-27 12:44:54.000 208 32398.06 85.38 4391.64 32698.30 2010-07-27 12:44:55.000 208 32398.05 85.34 4391.64 32698.32 2010-07-27 12:44:56.000 208 32398.08 85.33 4391.61 32698.39 2010-07-27 12:44:57.000 208 32398.11 85.33 4391.65 32698.43 2010-07-27 12:44:58.000 208 32398.12 85.32 4391.63 32698.43 2010-07-27 12:44:59.000 208 32398.16 85.33 4391.60 32698.36 2010-07-27 12:45:00.000 208 32398.12 85.32 4391.64 32698.36 2010-07-27 12:45:01.000 208 32398.11 85.33 4391.64 32698.44 2010-07-27 12:45:02.000 208 32398.12 85.36 4391.62 32698.43 2010-07-27 12:45:03.000 208 32398.13 85.35 4391.64 32698.45 2010-07-27 12:45:04.000 208 32398.13 85.32 4391.61 32698.45 2010-07-27 12:45:05.000 208 32398.17 85.30 4391.60 32698.38 2010-07-27 12:45:06.000 208 32398.18 85.31 4391.62 32698.53 2010-07-27 12:45:07.000 208 32398.20 85.28 4391.61 32698.45 2010-07-27 12:45:08.000 208 32398.20 85.26 4391.60 32698.46 2010-07-27 12:45:09.000 208 32398.21 85.26 4391.59 32698.53 2010-07-27 12:45:10.000 208 32398.20 85.28 4391.59 32698.48 2010-07-27 12:45:11.000 208 32398.17 85.32 4391.60 32698.47 2010-07-27 12:45:12.000 208 32398.17 85.32 4391.60 32698.62 2010-07-27 12:45:13.000 208 32398.19 85.27 4391.58 32698.41 2010-07-27 12:45:14.000 208 32398.21 85.27 4391.60 32698.49 2010-07-27 12:45:15.000 208 32398.19 85.29 4391.58 32698.58 2010-07-27 12:45:16.000 208 32398.21 85.34 4391.58 32698.59 2010-07-27 12:45:17.000 208 32398.23 85.34 4391.59 32698.55 2010-07-27 12:45:18.000 208 32398.24 85.33 4391.58 32698.51 2010-07-27 12:45:19.000 208 32398.29 85.26 4391.57 32698.60 2010-07-27 12:45:20.000 208 32398.28 85.27 4391.56 32698.56 2010-07-27 12:45:21.000 208 32398.32 85.27 4391.53 32698.62 2010-07-27 12:45:22.000 208 32398.32 85.25 4391.52 32698.64 2010-07-27 12:45:23.000 208 32398.33 85.26 4391.54 32698.58 2010-07-27 12:45:24.000 208 32398.36 85.25 4391.54 32698.72 2010-07-27 12:45:25.000 208 32398.41 85.25 4391.53 32698.53 2010-07-27 12:45:26.000 208 32398.43 85.23 4391.51 32698.72 2010-07-27 12:45:27.000 208 32398.46 85.18 4391.50 32698.69 2010-07-27 12:45:28.000 208 32398.46 85.20 4391.53 32698.67 2010-07-27 12:45:29.000 208 32398.47 85.17 4391.55 32698.64 2010-07-27 12:45:30.000 208 32398.51 85.12 4391.52 32698.74 2010-07-27 12:45:31.000 208 32398.50 85.10 4391.52 32698.79 2010-07-27 12:45:32.000 208 32398.50 85.13 4391.55 32698.79 2010-07-27 12:45:33.000 208 32398.55 85.13 4391.56 32698.78 2010-07-27 12:45:34.000 208 32398.55 85.13 4391.54 32698.84 2010-07-27 12:45:35.000 208 32398.56 85.08 4391.48 32698.78 2010-07-27 12:45:36.000 208 32398.58 85.04 4391.48 32698.84 2010-07-27 12:45:37.000 208 32398.57 85.03 4391.51 32698.82 2010-07-27 12:45:38.000 208 32398.58 85.03 4391.51 32698.84 2010-07-27 12:45:39.000 208 32398.59 85.08 4391.49 32698.88 2010-07-27 12:45:40.000 208 32398.63 85.11 4391.51 32698.80 2010-07-27 12:45:41.000 208 32398.67 85.11 4391.53 32698.99 2010-07-27 12:45:42.000 208 32398.70 85.10 4391.52 32698.91 2010-07-27 12:45:43.000 208 32398.73 85.05 4391.54 32698.97 2010-07-27 12:45:44.000 208 32398.76 85.01 4391.60 32698.93 2010-07-27 12:45:45.000 208 32398.75 84.97 4391.57 32698.94 2010-07-27 12:45:46.000 208 32398.76 84.96 4391.57 32699.01 2010-07-27 12:45:47.000 208 32398.81 84.96 4391.60 32698.95 2010-07-27 12:45:48.000 208 32398.85 84.98 4391.58 32699.01 2010-07-27 12:45:49.000 208 32398.87 84.99 4391.53 32699.05 2010-07-27 12:45:50.000 208 32398.86 84.99 4391.51 32699.18 2010-07-27 12:45:51.000 208 32398.88 84.97 4391.49 32699.04 2010-07-27 12:45:52.000 208 32398.88 84.92 4391.55 32699.00 2010-07-27 12:45:53.000 208 32398.88 84.88 4391.61 32699.17 2010-07-27 12:45:54.000 208 32398.88 84.89 4391.58 32699.12 2010-07-27 12:45:55.000 208 32398.91 84.89 4391.52 32698.98 2010-07-27 12:45:56.000 208 32398.89 84.84 4391.53 32699.15 2010-07-27 12:45:57.000 208 32398.88 84.83 4391.55 32699.13 2010-07-27 12:45:58.000 208 32398.90 84.86 4391.56 32699.13 2010-07-27 12:45:59.000 208 32398.92 84.89 4391.59 32699.15 2010-07-27 12:46:00.000 208 32398.99 84.88 4391.57 32699.17 2010-07-27 12:46:01.000 208 32398.99 84.85 4391.52 32699.06 2010-07-27 12:46:02.000 208 32398.98 84.82 4391.56 32699.17 2010-07-27 12:46:03.000 208 32399.01 84.81 4391.54 32699.21 2010-07-27 12:46:04.000 208 32399.02 84.79 4391.59 32699.30 2010-07-27 12:46:05.000 208 32399.04 84.80 4391.59 32699.22 2010-07-27 12:46:06.000 208 32399.06 84.78 4391.58 32699.21 2010-07-27 12:46:07.000 208 32399.09 84.76 4391.53 32699.18 2010-07-27 12:46:08.000 208 32399.09 84.71 4391.56 32699.21 2010-07-27 12:46:09.000 208 32399.11 84.70 4391.57 32699.36 2010-07-27 12:46:10.000 208 32399.14 84.70 4391.53 32699.31 2010-07-27 12:46:11.000 208 32399.14 84.65 4391.54 32699.28 2010-07-27 12:46:12.000 208 32399.13 84.66 4391.56 32699.35 2010-07-27 12:46:13.000 208 32399.14 84.64 4391.55 32699.28 2010-07-27 12:46:14.000 208 32399.16 84.65 4391.50 32699.38 2010-07-27 12:46:15.000 208 32399.18 84.63 4391.49 32699.43 2010-07-27 12:46:16.000 208 32399.20 84.65 4391.52 32699.24 2010-07-27 12:46:17.000 208 32399.19 84.60 4391.53 32699.36 2010-07-27 12:46:18.000 208 32399.20 84.62 4391.50 32699.39 2010-07-27 12:46:19.000 208 32399.26 84.60 4391.56 32699.45 2010-07-27 12:46:20.000 208 32399.28 84.59 4391.56 32699.44 2010-07-27 12:46:21.000 208 32399.28 84.56 4391.56 32699.42 2010-07-27 12:46:22.000 208 32399.24 84.54 4391.52 32699.49 2010-07-27 12:46:23.000 208 32399.24 84.52 4391.52 32699.44 2010-07-27 12:46:24.000 208 32399.24 84.50 4391.51 32699.46 2010-07-27 12:46:25.000 208 32399.27 84.54 4391.49 32699.54 2010-07-27 12:46:26.000 208 32399.27 84.52 4391.54 32699.49 2010-07-27 12:46:27.000 208 32399.29 84.47 4391.51 32699.55 2010-07-27 12:46:28.000 208 32399.24 84.42 4391.48 32699.46 2010-07-27 12:46:29.000 208 32399.25 84.41 4391.45 32699.48 2010-07-27 12:46:30.000 208 32399.30 84.42 4391.44 32699.53 2010-07-27 12:46:31.000 208 32399.29 84.40 4391.48 32699.54 2010-07-27 12:46:32.000 208 32399.33 84.43 4391.45 32699.48 2010-07-27 12:46:33.000 208 32399.34 84.40 4391.44 32699.55 2010-07-27 12:46:34.000 208 32399.32 84.41 4391.41 32699.56 2010-07-27 12:46:35.000 208 32399.34 84.38 4391.40 32699.60 2010-07-27 12:46:36.000 208 32399.31 84.36 4391.40 32699.54 2010-07-27 12:46:37.000 208 32399.36 84.37 4391.42 32699.46 2010-07-27 12:46:38.000 208 32399.34 84.35 4391.42 32699.59 2010-07-27 12:46:39.000 208 32399.34 84.35 4391.43 32699.48 2010-07-27 12:46:40.000 208 32399.33 84.36 4391.42 32699.54 2010-07-27 12:46:41.000 208 32399.32 84.34 4391.42 32699.54 2010-07-27 12:46:42.000 208 32399.33 84.35 4391.43 32699.48 2010-07-27 12:46:43.000 208 32399.36 84.38 4391.43 32699.53 2010-07-27 12:46:44.000 208 32399.33 84.38 4391.44 32699.49 2010-07-27 12:46:45.000 208 32399.35 84.34 4391.40 32699.64 2010-07-27 12:46:46.000 208 32399.33 84.37 4391.42 32699.49 2010-07-27 12:46:47.000 208 32399.33 84.39 4391.43 32699.55 2010-07-27 12:46:48.000 208 32399.35 84.42 4391.44 32699.54 2010-07-27 12:46:49.000 208 32399.37 84.40 4391.44 32699.59 2010-07-27 12:46:50.000 208 32399.39 84.34 4391.48 32699.60 2010-07-27 12:46:51.000 208 32399.43 84.31 4391.50 32699.64 2010-07-27 12:46:52.000 208 32399.44 84.31 4391.48 32699.64 2010-07-27 12:46:53.000 208 32399.46 84.29 4391.50 32699.69 2010-07-27 12:46:54.000 208 32399.51 84.26 4391.45 32699.66 2010-07-27 12:46:55.000 208 32399.53 84.22 4391.43 32699.67 2010-07-27 12:46:56.000 208 32399.50 84.18 4391.44 32699.65 2010-07-27 12:46:57.000 208 32399.51 84.13 4391.47 32699.73 2010-07-27 12:46:58.000 208 32399.53 84.09 4391.47 32699.69 2010-07-27 12:46:59.000 208 32399.55 84.11 4391.45 32699.75 2010-07-27 12:47:00.000 208 32399.58 84.09 4391.46 32699.82 2010-07-27 12:47:01.000 208 32399.58 84.06 4391.49 32699.78 2010-07-27 12:47:02.000 208 32399.56 84.09 4391.46 32699.78 2010-07-27 12:47:03.000 208 32399.58 84.11 4391.44 32699.83 2010-07-27 12:47:04.000 208 32399.57 84.10 4391.44 32699.78 2010-07-27 12:47:05.000 208 32399.58 84.07 4391.42 32699.79 2010-07-27 12:47:06.000 208 32399.58 84.08 4391.42 32699.84 2010-07-27 12:47:07.000 208 32399.61 84.03 4391.43 32699.82 2010-07-27 12:47:08.000 208 32399.62 84.02 4391.39 32699.82 2010-07-27 12:47:09.000 208 32399.61 84.00 4391.40 32699.79 2010-07-27 12:47:10.000 208 32399.64 83.99 4391.42 32699.82 2010-07-27 12:47:11.000 208 32399.62 83.98 4391.42 32699.88 2010-07-27 12:47:12.000 208 32399.65 83.97 4391.40 32699.96 2010-07-27 12:47:13.000 208 32399.71 83.98 4391.40 32699.91 2010-07-27 12:47:14.000 208 32399.71 84.00 4391.40 32699.95 2010-07-27 12:47:15.000 208 32399.74 84.03 4391.41 32699.92 2010-07-27 12:47:16.000 208 32399.68 84.03 4391.44 32699.85 2010-07-27 12:47:17.000 208 32399.65 84.02 4391.43 32699.88 2010-07-27 12:47:18.000 208 32399.70 83.99 4391.44 32699.89 2010-07-27 12:47:19.000 208 32399.74 84.01 4391.42 32700.02 2010-07-27 12:47:20.000 208 32399.72 83.96 4391.42 32699.85 2010-07-27 12:47:21.000 208 32399.76 83.94 4391.45 32699.98 2010-07-27 12:47:22.000 208 32399.79 83.97 4391.42 32699.91 2010-07-27 12:47:23.000 208 32399.82 83.99 4391.40 32699.97 2010-07-27 12:47:24.000 208 32399.81 83.98 4391.42 32700.00 2010-07-27 12:47:25.000 208 32399.83 83.96 4391.45 32700.09 2010-07-27 12:47:26.000 208 32399.84 83.90 4391.45 32699.95 2010-07-27 12:47:27.000 208 32399.87 83.86 4391.46 32699.96 2010-07-27 12:47:28.000 208 32399.87 83.85 4391.43 32700.08 2010-07-27 12:47:29.000 208 32399.88 83.84 4391.41 32700.17 2010-07-27 12:47:30.000 208 32399.90 83.83 4391.40 32700.06 2010-07-27 12:47:31.000 208 32399.90 83.83 4391.39 32700.12 2010-07-27 12:47:32.000 208 32399.91 83.81 4391.38 32700.17 2010-07-27 12:47:33.000 208 32399.93 83.80 4391.37 32700.04 2010-07-27 12:47:34.000 208 32399.92 83.81 4391.32 32700.17 2010-07-27 12:47:35.000 208 32399.96 83.77 4391.34 32700.16 2010-07-27 12:47:36.000 208 32399.98 83.75 4391.35 32700.22 2010-07-27 12:47:37.000 208 32399.96 83.76 4391.37 32700.20 2010-07-27 12:47:38.000 208 32399.97 83.76 4391.35 32700.07 2010-07-27 12:47:39.000 208 32399.98 83.72 4391.37 32700.26 2010-07-27 12:47:40.000 208 32399.99 83.76 4391.35 32700.15 2010-07-27 12:47:41.000 208 32400.01 83.75 4391.33 32700.12 2010-07-27 12:47:42.000 208 32400.04 83.75 4391.34 32700.18 2010-07-27 12:47:43.000 208 32400.05 83.75 4391.31 32700.18 2010-07-27 12:47:44.000 208 32400.03 83.76 4391.28 32700.18 2010-07-27 12:47:45.000 208 32400.05 83.72 4391.30 32700.16 2010-07-27 12:47:46.000 208 32400.03 83.70 4391.34 32700.29 2010-07-27 12:47:47.000 208 32400.03 83.67 4391.30 32700.23 2010-07-27 12:47:48.000 208 32400.06 83.73 4391.30 32700.23 2010-07-27 12:47:49.000 208 32400.10 83.73 4391.33 32700.26 2010-07-27 12:47:50.000 208 32400.14 83.69 4391.32 32700.19 2010-07-27 12:47:51.000 208 32400.13 83.70 4391.30 32700.31 2010-07-27 12:47:52.000 208 32400.12 83.72 4391.29 32700.19 2010-07-27 12:47:53.000 208 32400.13 83.74 4391.29 32700.25 2010-07-27 12:47:54.000 208 32400.10 83.74 4391.30 32700.26 2010-07-27 12:47:55.000 208 32400.11 83.70 4391.25 32700.25 2010-07-27 12:47:56.000 208 32400.05 83.72 4391.22 32700.30 2010-07-27 12:47:57.000 208 32400.10 83.69 4391.20 32700.26 2010-07-27 12:47:58.000 208 32400.10 83.68 4391.16 32700.31 2010-07-27 12:47:59.000 208 32400.11 83.67 4391.14 32700.26 2010-07-27 12:48:00.000 208 32400.17 83.66 4391.18 32700.33 2010-07-27 12:48:01.000 208 32400.17 83.63 4391.21 32700.40 2010-07-27 12:48:02.000 208 32400.16 83.61 4391.20 32700.28 2010-07-27 12:48:03.000 208 32400.17 83.57 4391.16 32700.33 2010-07-27 12:48:04.000 208 32400.20 83.59 4391.19 32700.38 2010-07-27 12:48:05.000 208 32400.22 83.65 4391.18 32700.41 2010-07-27 12:48:06.000 208 32400.22 83.61 4391.15 32700.41 2010-07-27 12:48:07.000 208 32400.22 83.60 4391.17 32700.40 2010-07-27 12:48:08.000 208 32400.24 83.59 4391.22 32700.40 2010-07-27 12:48:09.000 208 32400.26 83.58 4391.18 32700.50 2010-07-27 12:48:10.000 208 32400.28 83.57 4391.17 32700.52 2010-07-27 12:48:11.000 208 32400.28 83.58 4391.20 32700.56 2010-07-27 12:48:12.000 208 32400.30 83.57 4391.22 32700.42 2010-07-27 12:48:13.000 208 32400.35 83.57 4391.18 32700.52 2010-07-27 12:48:14.000 208 32400.36 83.57 4391.17 32700.62 2010-07-27 12:48:15.000 208 32400.38 83.55 4391.15 32700.55 2010-07-27 12:48:16.000 208 32400.36 83.57 4391.14 32700.51 2010-07-27 12:48:17.000 208 32400.37 83.56 4391.13 32700.55 2010-07-27 12:48:18.000 208 32400.44 83.53 4391.12 32700.62 2010-07-27 12:48:19.000 208 32400.43 83.52 4391.14 32700.50 2010-07-27 12:48:20.000 208 32400.45 83.55 4391.16 32700.64 2010-07-27 12:48:21.000 208 32400.41 83.54 4391.17 32700.63 2010-07-27 12:48:22.000 208 32400.39 83.52 4391.19 32700.56 2010-07-27 12:48:23.000 208 32400.45 83.48 4391.15 32700.66 2010-07-27 12:48:24.000 208 32400.47 83.49 4391.16 32700.70 2010-07-27 12:48:25.000 208 32400.52 83.48 4391.19 32700.63 2010-07-27 12:48:26.000 208 32400.53 83.43 4391.18 32700.64 2010-07-27 12:48:27.000 208 32400.50 83.43 4391.15 32700.65 2010-07-27 12:48:28.000 208 32400.51 83.44 4391.12 32700.71 2010-07-27 12:48:29.000 208 32400.54 83.43 4391.14 32700.73 2010-07-27 12:48:30.000 208 32400.48 83.39 4391.15 32700.61 2010-07-27 12:48:31.000 208 32400.50 83.36 4391.13 32700.69 2010-07-27 12:48:32.000 208 32400.49 83.32 4391.10 32700.62 2010-07-27 12:48:33.000 208 32400.51 83.30 4391.12 32700.71 2010-07-27 12:48:34.000 208 32400.53 83.29 4391.10 32700.70 2010-07-27 12:48:35.000 208 32400.50 83.31 4391.11 32700.72 2010-07-27 12:48:36.000 208 32400.53 83.30 4391.18 32700.75 2010-07-27 12:48:37.000 208 32400.53 83.28 4391.16 32700.63 2010-07-27 12:48:38.000 208 32400.53 83.31 4391.14 32700.83 2010-07-27 12:48:39.000 208 32400.55 83.27 4391.13 32700.75 2010-07-27 12:48:40.000 208 32400.55 83.25 4391.10 32700.73 2010-07-27 12:48:41.000 208 32400.56 83.28 4391.05 32700.73 2010-07-27 12:48:42.000 208 32400.56 83.30 4391.09 32700.72 2010-07-27 12:48:43.000 208 32400.55 83.28 4391.07 32700.75 2010-07-27 12:48:44.000 208 32400.56 83.27 4391.06 32700.61 2010-07-27 12:48:45.000 208 32400.56 83.25 4391.06 32700.73 2010-07-27 12:48:46.000 208 32400.53 83.27 4391.05 32700.70 2010-07-27 12:48:47.000 208 32400.57 83.25 4391.04 32700.72 2010-07-27 12:48:48.000 208 32400.61 83.26 4391.12 32700.77 2010-07-27 12:48:49.000 208 32400.60 83.25 4391.14 32700.77 2010-07-27 12:48:50.000 208 32400.58 83.27 4391.13 32700.73 2010-07-27 12:48:51.000 208 32400.59 83.23 4391.10 32700.70 2010-07-27 12:48:52.000 208 32400.61 83.22 4391.04 32700.74 2010-07-27 12:48:53.000 208 32400.60 83.20 4391.02 32700.79 2010-07-27 12:48:54.000 208 32400.61 83.22 4391.06 32700.80 2010-07-27 12:48:55.000 208 32400.61 83.23 4391.05 32700.74 2010-07-27 12:48:56.000 208 32400.60 83.24 4391.07 32700.70 2010-07-27 12:48:57.000 208 32400.64 83.20 4391.05 32700.86 2010-07-27 12:48:58.000 208 32400.63 83.21 4391.00 32700.79 2010-07-27 12:48:59.000 208 32400.62 83.18 4390.99 32700.72 2010-07-27 12:49:00.000 208 32400.60 83.17 4390.99 32700.78 2010-07-27 12:49:01.000 208 32400.60 83.14 4390.99 32700.85 2010-07-27 12:49:02.000 208 32400.65 83.10 4390.99 32700.78 2010-07-27 12:49:03.000 208 32400.66 83.10 4391.03 32700.89 2010-07-27 12:49:04.000 208 32400.67 83.11 4391.01 32700.83 2010-07-27 12:49:05.000 208 32400.65 83.12 4391.01 32700.74 2010-07-27 12:49:06.000 208 32400.65 83.10 4391.00 32700.84 2010-07-27 12:49:07.000 208 32400.69 83.13 4391.00 32700.80 2010-07-27 12:49:08.000 208 32400.72 83.08 4391.02 32700.86 2010-07-27 12:49:09.000 208 32400.74 83.02 4391.04 32700.82 2010-07-27 12:49:10.000 208 32400.70 83.01 4391.06 32700.88 2010-07-27 12:49:11.000 208 32400.74 82.98 4391.00 32700.84 2010-07-27 12:49:12.000 208 32400.75 82.99 4390.94 32700.93 2010-07-27 12:49:13.000 208 32400.76 82.99 4390.95 32700.84 2010-07-27 12:49:14.000 208 32400.73 83.00 4390.97 32700.82 2010-07-27 12:49:15.000 208 32400.76 82.99 4390.94 32700.91 2010-07-27 12:49:16.000 208 32400.74 83.02 4390.98 32701.06 2010-07-27 12:49:17.000 208 32400.77 83.02 4390.98 32700.90 2010-07-27 12:49:18.000 208 32400.79 83.01 4390.94 32700.92 2010-07-27 12:49:19.000 208 32400.80 83.03 4390.95 32700.92 2010-07-27 12:49:20.000 208 32400.80 83.01 4390.93 32700.95 2010-07-27 12:49:21.000 208 32400.80 82.96 4390.92 32701.00 2010-07-27 12:49:22.000 208 32400.82 82.99 4390.91 32700.94 2010-07-27 12:49:23.000 208 32400.82 82.96 4390.89 32701.01 2010-07-27 12:49:24.000 208 32400.83 82.91 4390.89 32700.98 2010-07-27 12:49:25.000 208 32400.83 82.91 4390.86 32701.01 2010-07-27 12:49:26.000 208 32400.82 82.94 4390.88 32700.93 2010-07-27 12:49:27.000 208 32400.84 82.94 4390.90 32700.99 2010-07-27 12:49:28.000 208 32400.81 82.96 4390.89 32701.00 2010-07-27 12:49:29.000 208 32400.82 82.95 4390.88 32700.95 2010-07-27 12:49:30.000 208 32400.81 82.92 4390.89 32701.02 2010-07-27 12:49:31.000 208 32400.85 82.89 4390.84 32700.89 2010-07-27 12:49:32.000 208 32400.84 82.89 4390.81 32700.97 2010-07-27 12:49:33.000 208 32400.82 82.87 4390.84 32700.99 2010-07-27 12:49:34.000 208 32400.79 82.92 4390.85 32700.94 2010-07-27 12:49:35.000 208 32400.81 82.90 4390.83 32700.98 2010-07-27 12:49:36.000 208 32400.87 82.91 4390.86 32701.01 2010-07-27 12:49:37.000 208 32400.90 82.92 4390.85 32701.01 2010-07-27 12:49:38.000 208 32400.87 82.93 4390.84 32701.06 2010-07-27 12:49:39.000 208 32400.89 82.95 4390.82 32701.04 2010-07-27 12:49:40.000 208 32400.89 82.97 4390.84 32700.93 2010-07-27 12:49:41.000 208 32400.86 82.96 4390.85 32701.02 2010-07-27 12:49:42.000 208 32400.84 83.01 4390.84 32700.94 2010-07-27 12:49:43.000 208 32400.85 82.99 4390.82 32701.03 2010-07-27 12:49:44.000 208 32400.87 82.97 4390.85 32701.10 2010-07-27 12:49:45.000 208 32400.88 82.97 4390.87 32701.01 2010-07-27 12:49:46.000 208 32400.88 82.99 4390.86 32701.11 2010-07-27 12:49:47.000 208 32400.87 82.94 4390.86 32701.11 2010-07-27 12:49:48.000 208 32400.86 82.91 4390.85 32700.99 2010-07-27 12:49:49.000 208 32400.87 82.92 4390.81 32701.07 2010-07-27 12:49:50.000 208 32400.86 82.91 4390.80 32701.05 2010-07-27 12:49:51.000 208 32400.89 82.88 4390.80 32701.00 2010-07-27 12:49:52.000 208 32400.92 82.85 4390.84 32701.06 2010-07-27 12:49:53.000 208 32400.96 82.85 4390.84 32701.02 2010-07-27 12:49:54.000 208 32400.93 82.89 4390.83 32701.06 2010-07-27 12:49:55.000 208 32400.94 82.88 4390.86 32701.13 2010-07-27 12:49:56.000 208 32400.96 82.88 4390.86 32701.09 2010-07-27 12:49:57.000 208 32401.00 82.90 4390.89 32701.03 2010-07-27 12:49:58.000 208 32400.98 82.88 4390.92 32701.07 2010-07-27 12:49:59.000 208 32400.99 82.86 4390.85 32701.12 2010-07-27 12:50:00.000 208 32400.94 82.84 4390.81 32701.16 2010-07-27 12:50:01.000 208 32400.92 82.82 4390.83 32701.11 2010-07-27 12:50:02.000 208 32400.94 82.83 4390.85 32701.09 2010-07-27 12:50:03.000 208 32400.94 82.84 4390.83 32701.05 2010-07-27 12:50:04.000 208 32400.93 82.85 4390.81 32701.12 2010-07-27 12:50:05.000 208 32400.92 82.81 4390.82 32700.97 2010-07-27 12:50:06.000 208 32400.91 82.82 4390.78 32701.06 2010-07-27 12:50:07.000 208 32400.94 82.84 4390.80 32701.05 2010-07-27 12:50:08.000 208 32400.93 82.79 4390.79 32701.05 2010-07-27 12:50:09.000 208 32400.96 82.76 4390.77 32701.04 2010-07-27 12:50:10.000 208 32400.96 82.77 4390.76 32701.09 2010-07-27 12:50:11.000 208 32400.94 82.80 4390.78 32701.20 2010-07-27 12:50:12.000 208 32400.94 82.80 4390.78 32701.06 2010-07-27 12:50:13.000 208 32400.92 82.82 4390.82 32701.21 2010-07-27 12:50:14.000 208 32400.91 82.82 4390.82 32701.01 2010-07-27 12:50:15.000 208 32400.95 82.81 4390.76 32701.11 2010-07-27 12:50:16.000 208 32400.96 82.81 4390.80 32701.05 2010-07-27 12:50:17.000 208 32400.94 82.81 4390.81 32700.95 2010-07-27 12:50:18.000 208 32400.91 82.79 4390.80 32701.12 2010-07-27 12:50:19.000 208 32400.88 82.79 4390.77 32701.01 2010-07-27 12:50:20.000 208 32400.89 82.84 4390.74 32701.04 2010-07-27 12:50:21.000 208 32400.90 82.88 4390.70 32701.03 2010-07-27 12:50:22.000 208 32400.86 82.88 4390.67 32701.05 2010-07-27 12:50:23.000 208 32400.85 82.92 4390.67 32701.06 2010-07-27 12:50:24.000 208 32400.87 82.89 4390.68 32700.99 2010-07-27 12:50:25.000 208 32400.90 82.90 4390.69 32700.99 2010-07-27 12:50:26.000 208 32400.87 82.90 4390.66 32701.05 2010-07-27 12:50:27.000 208 32400.87 82.88 4390.68 32700.92 2010-07-27 12:50:28.000 208 32400.88 82.90 4390.68 32701.06 2010-07-27 12:50:29.000 208 32400.91 82.88 4390.68 32701.05 2010-07-27 12:50:30.000 208 32400.86 82.87 4390.70 32700.96 2010-07-27 12:50:31.000 208 32400.85 82.86 4390.69 32701.05 2010-07-27 12:50:32.000 208 32400.83 82.89 4390.69 32700.99 2010-07-27 12:50:33.000 208 32400.85 82.91 4390.68 32701.04 2010-07-27 12:50:34.000 208 32400.86 82.86 4390.67 32701.01 2010-07-27 12:50:35.000 208 32400.87 82.83 4390.70 32700.98 2010-07-27 12:50:36.000 208 32400.83 82.86 4390.72 32700.97 2010-07-27 12:50:37.000 208 32400.87 82.84 4390.69 32701.11 2010-07-27 12:50:38.000 208 32400.87 82.85 4390.66 32701.02 2010-07-27 12:50:39.000 208 32400.86 82.89 4390.69 32701.03 2010-07-27 12:50:40.000 208 32400.87 82.89 4390.68 32701.14 2010-07-27 12:50:41.000 208 32400.85 82.86 4390.64 32700.96 2010-07-27 12:50:42.000 208 32400.86 82.87 4390.63 32701.09 2010-07-27 12:50:43.000 208 32400.92 82.83 4390.64 32701.15 2010-07-27 12:50:44.000 208 32400.94 82.88 4390.61 32701.09 2010-07-27 12:50:45.000 208 32400.95 82.87 4390.63 32701.01 2010-07-27 12:50:46.000 208 32400.92 82.85 4390.61 32701.11 2010-07-27 12:50:47.000 208 32400.94 82.84 4390.61 32701.16 2010-07-27 12:50:48.000 208 32400.95 82.89 4390.62 32701.07 2010-07-27 12:50:49.000 208 32400.96 82.86 4390.60 32700.98 2010-07-27 12:50:50.000 208 32400.94 82.84 4390.60 32701.15 2010-07-27 12:50:51.000 208 32400.98 82.85 4390.57 32701.02 2010-07-27 12:50:52.000 208 32400.97 82.83 4390.58 32701.16 2010-07-27 12:50:53.000 208 32400.96 82.81 4390.59 32701.03 2010-07-27 12:50:54.000 208 32400.96 82.85 4390.63 32701.16 2010-07-27 12:50:55.000 208 32400.93 82.86 4390.62 32701.18 2010-07-27 12:50:56.000 208 32400.98 82.86 4390.61 32701.07 2010-07-27 12:50:57.000 208 32401.00 82.89 4390.62 32701.04 2010-07-27 12:50:58.000 208 32400.97 82.86 4390.61 32701.11 2010-07-27 12:50:59.000 208 32400.95 82.89 4390.65 32701.07 2010-07-27 12:51:00.000 208 32400.97 82.89 4390.62 32701.11 2010-07-27 12:51:01.000 208 32400.93 82.85 4390.60 32701.08 2010-07-27 12:51:02.000 208 32400.92 82.87 4390.58 32701.13 2010-07-27 12:51:03.000 208 32400.96 82.91 4390.59 32701.15 2010-07-27 12:51:04.000 208 32400.97 82.87 4390.57 32701.02 2010-07-27 12:51:05.000 208 32400.99 82.85 4390.56 32701.22 2010-07-27 12:51:06.000 208 32400.96 82.86 4390.55 32701.08 2010-07-27 12:51:07.000 208 32400.98 82.85 4390.57 32701.11 2010-07-27 12:51:08.000 208 32401.03 82.81 4390.59 32701.09 2010-07-27 12:51:09.000 208 32401.03 82.85 4390.60 32701.11 2010-07-27 12:51:10.000 208 32401.03 82.87 4390.57 32701.19 2010-07-27 12:51:11.000 208 32401.04 82.83 4390.57 32701.12 2010-07-27 12:51:12.000 208 32401.01 82.80 4390.57 32701.09 2010-07-27 12:51:13.000 208 32401.06 82.82 4390.55 32701.27 2010-07-27 12:51:14.000 208 32401.06 82.85 4390.57 32701.23 2010-07-27 12:51:15.000 208 32401.10 82.86 4390.49 32701.14 2010-07-27 12:51:16.000 208 32401.06 82.86 4390.52 32701.21 2010-07-27 12:51:17.000 208 32401.08 82.88 4390.52 32701.27 2010-07-27 12:51:18.000 208 32401.07 82.91 4390.49 32701.26 2010-07-27 12:51:19.000 208 32401.09 82.87 4390.49 32701.27 2010-07-27 12:51:20.000 208 32401.08 82.86 4390.44 32701.29 2010-07-27 12:51:21.000 208 32401.10 82.85 4390.47 32701.27 2010-07-27 12:51:22.000 208 32401.13 82.85 4390.48 32701.25 2010-07-27 12:51:23.000 208 32401.09 82.81 4390.48 32701.25 2010-07-27 12:51:24.000 208 32401.13 82.82 4390.45 32701.30 2010-07-27 12:51:25.000 208 32401.14 82.82 4390.42 32701.39 2010-07-27 12:51:26.000 208 32401.16 82.80 4390.44 32701.29 2010-07-27 12:51:27.000 208 32401.20 82.84 4390.47 32701.35 2010-07-27 12:51:28.000 208 32401.19 82.81 4390.50 32701.32 2010-07-27 12:51:29.000 208 32401.20 82.76 4390.46 32701.31 2010-07-27 12:51:30.000 208 32401.19 82.75 4390.45 32701.36 2010-07-27 12:51:31.000 208 32401.20 82.73 4390.44 32701.35 2010-07-27 12:51:32.000 208 32401.24 82.71 4390.48 32701.46 2010-07-27 12:51:33.000 208 32401.26 82.72 4390.46 32701.40 2010-07-27 12:51:34.000 208 32401.26 82.71 4390.42 32701.43 2010-07-27 12:51:35.000 208 32401.28 82.70 4390.42 32701.40 2010-07-27 12:51:36.000 208 32401.29 82.69 4390.45 32701.43 2010-07-27 12:51:37.000 208 32401.32 82.67 4390.45 32701.48 2010-07-27 12:51:38.000 208 32401.36 82.67 4390.49 32701.48 2010-07-27 12:51:39.000 208 32401.38 82.69 4390.50 32701.41 2010-07-27 12:51:40.000 208 32401.37 82.70 4390.48 32701.52 2010-07-27 12:51:41.000 208 32401.37 82.66 4390.50 32701.43 2010-07-27 12:51:42.000 208 32401.37 82.70 4390.51 32701.59 2010-07-27 12:51:43.000 208 32401.39 82.72 4390.49 32701.56 2010-07-27 12:51:44.000 208 32401.40 82.71 4390.48 32701.36 2010-07-27 12:51:45.000 208 32401.42 82.69 4390.45 32701.62 2010-07-27 12:51:46.000 208 32401.45 82.72 4390.45 32701.58 2010-07-27 12:51:47.000 208 32401.49 82.74 4390.44 32701.60 2010-07-27 12:51:48.000 208 32401.47 82.72 4390.45 32701.57 2010-07-27 12:51:49.000 208 32401.48 82.68 4390.48 32701.56 2010-07-27 12:51:50.000 208 32401.52 82.68 4390.47 32701.51 2010-07-27 12:51:51.000 208 32401.51 82.66 4390.43 32701.60 2010-07-27 12:51:52.000 208 32401.54 82.67 4390.40 32701.66 2010-07-27 12:51:53.000 208 32401.53 82.67 4390.38 32701.52 2010-07-27 12:51:54.000 208 32401.51 82.64 4390.41 32701.70 2010-07-27 12:51:55.000 208 32401.51 82.64 4390.44 32701.60 2010-07-27 12:51:56.000 208 32401.54 82.64 4390.42 32701.67 2010-07-27 12:51:57.000 208 32401.53 82.61 4390.40 32701.54 2010-07-27 12:51:58.000 208 32401.51 82.61 4390.42 32701.63 2010-07-27 12:51:59.000 208 32401.55 82.63 4390.41 32701.58 2010-07-27 12:52:00.000 208 32401.54 82.62 4390.41 32701.56 2010-07-27 12:52:01.000 208 32401.59 82.61 4390.44 32701.72 2010-07-27 12:52:02.000 208 32401.57 82.64 4390.41 32701.55 2010-07-27 12:52:03.000 208 32401.54 82.65 4390.40 32701.70 2010-07-27 12:52:04.000 208 32401.53 82.67 4390.37 32701.59 2010-07-27 12:52:05.000 208 32401.52 82.67 4390.36 32701.65 2010-07-27 12:52:06.000 208 32401.51 82.70 4390.40 32701.69 2010-07-27 12:52:07.000 208 32401.53 82.65 4390.41 32701.52 2010-07-27 12:52:08.000 208 32401.55 82.65 4390.38 32701.62 2010-07-27 12:52:09.000 208 32401.53 82.68 4390.40 32701.65 2010-07-27 12:52:10.000 208 32401.51 82.69 4390.41 32701.59 2010-07-27 12:52:11.000 208 32401.51 82.69 4390.42 32701.61 2010-07-27 12:52:12.000 208 32401.50 82.68 4390.41 32701.62 2010-07-27 12:52:13.000 208 32401.52 82.65 4390.38 32701.58 2010-07-27 12:52:14.000 208 32401.52 82.63 4390.37 32701.69 2010-07-27 12:52:15.000 208 32401.55 82.67 4390.35 32701.66 2010-07-27 12:52:16.000 208 32401.48 82.69 4390.34 32701.64 2010-07-27 12:52:17.000 208 32401.49 82.67 4390.32 32701.63 2010-07-27 12:52:18.000 208 32401.53 82.68 4390.31 32701.67 2010-07-27 12:52:19.000 208 32401.54 82.69 4390.35 32701.68 2010-07-27 12:52:20.000 208 32401.57 82.71 4390.36 32701.64 2010-07-27 12:52:21.000 208 32401.57 82.69 4390.31 32701.64 2010-07-27 12:52:22.000 208 32401.58 82.69 4390.34 32701.65 2010-07-27 12:52:23.000 208 32401.61 82.66 4390.31 32701.70 2010-07-27 12:52:24.000 208 32401.62 82.66 4390.29 32701.78 2010-07-27 12:52:25.000 208 32401.63 82.64 4390.27 32701.71 2010-07-27 12:52:26.000 208 32401.66 82.69 4390.32 32701.70 2010-07-27 12:52:27.000 208 32401.65 82.70 4390.36 32701.72 2010-07-27 12:52:28.000 208 32401.68 82.66 4390.38 32701.75 2010-07-27 12:52:29.000 208 32401.69 82.64 4390.35 32701.77 2010-07-27 12:52:30.000 208 32401.65 82.64 4390.35 32701.77 2010-07-27 12:52:31.000 208 32401.68 82.64 4390.34 32701.79 2010-07-27 12:52:32.000 208 32401.71 82.62 4390.34 32701.82 2010-07-27 12:52:33.000 208 32401.69 82.60 4390.29 32701.78 2010-07-27 12:52:34.000 208 32401.71 82.58 4390.31 32701.87 2010-07-27 12:52:35.000 208 32401.75 82.59 4390.33 32701.82 2010-07-27 12:52:36.000 208 32401.75 82.59 4390.27 32701.79 2010-07-27 12:52:37.000 208 32401.79 82.60 4390.24 32701.88 2010-07-27 12:52:38.000 208 32401.78 82.56 4390.25 32701.85 2010-07-27 12:52:39.000 208 32401.79 82.54 4390.26 32701.88 2010-07-27 12:52:40.000 208 32401.75 82.53 4390.24 32701.83 2010-07-27 12:52:41.000 208 32401.79 82.54 4390.23 32701.79 2010-07-27 12:52:42.000 208 32401.79 82.55 4390.23 32701.95 2010-07-27 12:52:43.000 208 32401.78 82.52 4390.20 32701.88 2010-07-27 12:52:44.000 208 32401.77 82.52 4390.22 32701.87 2010-07-27 12:52:45.000 208 32401.78 82.53 4390.24 32701.97 2010-07-27 12:52:46.000 208 32401.80 82.51 4390.23 32701.90 2010-07-27 12:52:47.000 208 32401.78 82.53 4390.22 32701.82 2010-07-27 12:52:48.000 208 32401.78 82.56 4390.22 32701.96 2010-07-27 12:52:49.000 208 32401.80 82.55 4390.23 32701.83 2010-07-27 12:52:50.000 208 32401.81 82.55 4390.22 32701.87 2010-07-27 12:52:51.000 208 32401.83 82.53 4390.19 32701.92 2010-07-27 12:52:52.000 208 32401.83 82.51 4390.19 32701.97 2010-07-27 12:52:53.000 208 32401.84 82.51 4390.18 32701.89 2010-07-27 12:52:54.000 208 32401.84 82.51 4390.18 32701.98 2010-07-27 12:52:55.000 208 32401.88 82.49 4390.22 32701.92 2010-07-27 12:52:56.000 208 32401.95 82.50 4390.24 32702.03 2010-07-27 12:52:57.000 208 32401.97 82.50 4390.23 32701.89 2010-07-27 12:52:58.000 208 32401.97 82.50 4390.21 32701.97 2010-07-27 12:52:59.000 208 32401.94 82.52 4390.22 32702.05 2010-07-27 12:53:00.000 208 32401.95 82.54 4390.26 32701.94 2010-07-27 12:53:01.000 208 32401.96 82.52 4390.29 32701.89 2010-07-27 12:53:02.000 208 32401.97 82.53 4390.29 32702.01 2010-07-27 12:53:03.000 208 32401.99 82.49 4390.30 32702.01 2010-07-27 12:53:04.000 208 32401.97 82.49 4390.24 32702.00 2010-07-27 12:53:05.000 208 32401.99 82.47 4390.25 32702.08 2010-07-27 12:53:06.000 208 32402.00 82.46 4390.25 32701.91 2010-07-27 12:53:07.000 208 32401.99 82.48 4390.24 32701.92 2010-07-27 12:53:08.000 208 32401.99 82.46 4390.26 32702.06 2010-07-27 12:53:09.000 208 32402.01 82.44 4390.22 32702.06 2010-07-27 12:53:10.000 208 32402.00 82.41 4390.24 32701.98 2010-07-27 12:53:11.000 208 32401.99 82.44 4390.25 32702.13 2010-07-27 12:53:12.000 208 32402.00 82.44 4390.25 32702.03 2010-07-27 12:53:13.000 208 32402.00 82.42 4390.25 32701.98 2010-07-27 12:53:14.000 208 32402.01 82.42 4390.21 32702.03 2010-07-27 12:53:15.000 208 32402.06 82.38 4390.21 32702.11 2010-07-27 12:53:16.000 208 32402.07 82.39 4390.23 32701.97 2010-07-27 12:53:17.000 208 32402.07 82.40 4390.22 32702.17 2010-07-27 12:53:18.000 208 32402.08 82.38 4390.20 32702.12 2010-07-27 12:53:19.000 208 32402.04 82.39 4390.24 32702.10 2010-07-27 12:53:20.000 208 32402.04 82.43 4390.26 32702.06 2010-07-27 12:53:21.000 208 32402.10 82.45 4390.24 32702.08 2010-07-27 12:53:22.000 208 32402.11 82.46 4390.26 32702.19 2010-07-27 12:53:23.000 208 32402.11 82.43 4390.25 32702.10 2010-07-27 12:53:24.000 208 32402.11 82.41 4390.20 32702.18 2010-07-27 12:53:25.000 208 32402.13 82.42 4390.17 32702.05 2010-07-27 12:53:26.000 208 32402.12 82.39 4390.16 32702.09 2010-07-27 12:53:27.000 208 32402.10 82.40 4390.16 32702.14 2010-07-27 12:53:28.000 208 32402.10 82.40 4390.18 32702.13 2010-07-27 12:53:29.000 208 32402.12 82.38 4390.18 32702.11 2010-07-27 12:53:30.000 208 32402.10 82.38 4390.12 32702.07 2010-07-27 12:53:31.000 208 32402.09 82.38 4390.14 32702.05 2010-07-27 12:53:32.000 208 32402.12 82.37 4390.17 32702.07 2010-07-27 12:53:33.000 208 32402.12 82.37 4390.12 32702.11 2010-07-27 12:53:34.000 208 32402.09 82.37 4390.11 32702.15 2010-07-27 12:53:35.000 208 32402.13 82.34 4390.10 32702.07 2010-07-27 12:53:36.000 208 32402.13 82.36 4390.10 32702.18 2010-07-27 12:53:37.000 208 32402.13 82.34 4390.12 32702.11 2010-07-27 12:53:38.000 208 32402.12 82.35 4390.13 32702.05 2010-07-27 12:53:39.000 208 32402.10 82.35 4390.11 32702.12 2010-07-27 12:53:40.000 208 32402.12 82.35 4390.09 32702.08 2010-07-27 12:53:41.000 208 32402.13 82.37 4390.08 32702.16 2010-07-27 12:53:42.000 208 32402.09 82.40 4390.14 32702.13 2010-07-27 12:53:43.000 208 32402.12 82.36 4390.15 32702.09 2010-07-27 12:53:44.000 208 32402.10 82.38 4390.14 32702.05 2010-07-27 12:53:45.000 208 32402.06 82.34 4390.14 32702.11 2010-07-27 12:53:46.000 208 32402.06 82.34 4390.12 32702.06 2010-07-27 12:53:47.000 208 32402.05 82.33 4390.14 32702.06 2010-07-27 12:53:48.000 208 32402.05 82.32 4390.15 32702.11 2010-07-27 12:53:49.000 208 32402.06 82.30 4390.14 32702.06 2010-07-27 12:53:50.000 208 32402.07 82.26 4390.09 32702.09 2010-07-27 12:53:51.000 208 32402.05 82.31 4390.13 32702.03 2010-07-27 12:53:52.000 208 32402.02 82.32 4390.18 32702.06 2010-07-27 12:53:53.000 208 32402.02 82.31 4390.15 32702.01 2010-07-27 12:53:54.000 208 32402.04 82.29 4390.11 32701.93 2010-07-27 12:53:55.000 208 32402.02 82.30 4390.15 32701.97 2010-07-27 12:53:56.000 208 32402.02 82.33 4390.14 32702.02 2010-07-27 12:53:57.000 208 32402.04 82.30 4390.12 32702.11 2010-07-27 12:53:58.000 208 32401.99 82.33 4390.14 32701.95 2010-07-27 12:53:59.000 208 32402.02 82.33 4390.15 32701.96 2010-07-27 12:54:00.000 208 32402.05 82.35 4390.16 32702.02 2010-07-27 12:54:01.000 208 32402.06 82.33 4390.17 32702.02 2010-07-27 12:54:02.000 208 32402.00 82.34 4390.15 32701.97 2010-07-27 12:54:03.000 208 32401.97 82.35 4390.13 32701.97 2010-07-27 12:54:04.000 208 32402.00 82.38 4390.12 32701.97 2010-07-27 12:54:05.000 208 32402.02 82.39 4390.11 32701.96 2010-07-27 12:54:06.000 208 32401.98 82.43 4390.13 32702.02 2010-07-27 12:54:07.000 208 32401.99 82.38 4390.13 32701.97 2010-07-27 12:54:08.000 208 32402.01 82.41 4390.13 32701.98 2010-07-27 12:54:09.000 208 32402.02 82.42 4390.12 32702.00 2010-07-27 12:54:10.000 208 32401.98 82.41 4390.10 32702.00 2010-07-27 12:54:11.000 208 32402.00 82.41 4390.09 32701.97 2010-07-27 12:54:12.000 208 32402.03 82.44 4390.10 32701.90 2010-07-27 12:54:13.000 208 32402.08 82.38 4390.11 32701.98 2010-07-27 12:54:14.000 208 32402.08 82.39 4390.07 32701.98 2010-07-27 12:54:15.000 208 32402.05 82.39 4390.02 32702.00 2010-07-27 12:54:16.000 208 32402.02 82.39 4390.02 32701.99 2010-07-27 12:54:17.000 208 32402.02 82.34 4390.03 32701.85 2010-07-27 12:54:18.000 208 32402.02 82.36 4390.10 32702.03 2010-07-27 12:54:19.000 208 32402.03 82.34 4390.13 32702.00 2010-07-27 12:54:20.000 208 32402.06 82.36 4390.07 32701.99 2010-07-27 12:54:21.000 208 32402.03 82.35 4390.09 32701.97 2010-07-27 12:54:22.000 208 32402.03 82.36 4390.09 32701.96 2010-07-27 12:54:23.000 208 32402.01 82.35 4390.05 32702.02 2010-07-27 12:54:24.000 208 32402.06 82.34 4390.09 32702.03 2010-07-27 12:54:25.000 208 32402.07 82.31 4390.10 32701.96 2010-07-27 12:54:26.000 208 32402.08 82.32 4390.10 32702.01 2010-07-27 12:54:27.000 208 32402.09 82.31 4390.08 32702.00 2010-07-27 12:54:28.000 208 32402.07 82.32 4390.09 32701.99 2010-07-27 12:54:29.000 208 32402.11 82.32 4390.10 32702.04 2010-07-27 12:54:30.000 208 32402.11 82.29 4390.07 32702.06 2010-07-27 12:54:31.000 208 32402.15 82.25 4390.03 32702.02 2010-07-27 12:54:32.000 208 32402.16 82.22 4390.00 32702.03 2010-07-27 12:54:33.000 208 32402.14 82.23 4390.05 32702.02 2010-07-27 12:54:34.000 208 32402.11 82.24 4390.04 32702.02 2010-07-27 12:54:35.000 208 32402.11 82.23 4390.02 32702.09 2010-07-27 12:54:36.000 208 32402.10 82.19 4390.03 32702.09 2010-07-27 12:54:37.000 208 32402.10 82.18 4390.03 32702.07 2010-07-27 12:54:38.000 208 32402.06 82.19 4390.03 32702.10 2010-07-27 12:54:39.000 208 32402.08 82.20 4390.02 32702.13 2010-07-27 12:54:40.000 208 32402.08 82.21 4390.00 32702.11 2010-07-27 12:54:41.000 208 32402.12 82.19 4390.05 32702.16 2010-07-27 12:54:42.000 208 32402.13 82.18 4390.08 32702.02 2010-07-27 12:54:43.000 208 32402.13 82.17 4390.06 32702.19 2010-07-27 12:54:44.000 208 32402.13 82.14 4390.02 32702.11 2010-07-27 12:54:45.000 208 32402.13 82.13 4390.02 32702.15 2010-07-27 12:54:46.000 208 32402.16 82.14 4390.08 32702.16 2010-07-27 12:54:47.000 208 32402.17 82.15 4390.06 32702.11 2010-07-27 12:54:48.000 208 32402.16 82.15 4390.05 32702.18 2010-07-27 12:54:49.000 208 32402.21 82.12 4390.05 32702.13 2010-07-27 12:54:50.000 208 32402.22 82.11 4390.09 32702.13 2010-07-27 12:54:51.000 208 32402.23 82.07 4390.09 32702.22 2010-07-27 12:54:52.000 208 32402.21 82.09 4390.07 32702.27 2010-07-27 12:54:53.000 208 32402.23 82.08 4390.04 32702.19 2010-07-27 12:54:54.000 208 32402.23 82.09 4390.01 32702.22 2010-07-27 12:54:55.000 208 32402.28 82.07 4390.02 32702.25 2010-07-27 12:54:56.000 208 32402.26 82.07 4390.04 32702.25 2010-07-27 12:54:57.000 208 32402.26 82.06 4390.08 32702.22 2010-07-27 12:54:58.000 208 32402.26 82.04 4390.07 32702.27 2010-07-27 12:54:59.000 208 32402.30 82.03 4390.02 32702.29 2010-07-27 12:55:00.000 208 32402.29 82.04 4390.01 32702.32 2010-07-27 12:55:01.000 208 32402.27 82.03 4390.00 32702.27 2010-07-27 12:55:02.000 208 32402.30 82.02 4389.99 32702.29 2010-07-27 12:55:03.000 208 32402.33 82.01 4390.03 32702.35 2010-07-27 12:55:04.000 208 32402.34 82.02 4390.03 32702.28 2010-07-27 12:55:05.000 208 32402.29 82.04 4390.00 32702.31 2010-07-27 12:55:06.000 208 32402.28 82.02 4389.97 32702.23 2010-07-27 12:55:07.000 208 32402.33 82.02 4389.97 32702.33 2010-07-27 12:55:08.000 208 32402.34 82.00 4390.00 32702.31 2010-07-27 12:55:09.000 208 32402.36 81.98 4390.01 32702.36 2010-07-27 12:55:10.000 208 32402.34 81.96 4389.97 32702.21 2010-07-27 12:55:11.000 208 32402.38 81.93 4389.97 32702.36 2010-07-27 12:55:12.000 208 32402.35 81.93 4390.00 32702.28 2010-07-27 12:55:13.000 208 32402.38 81.91 4389.98 32702.33 2010-07-27 12:55:14.000 208 32402.38 81.91 4389.98 32702.32 2010-07-27 12:55:15.000 208 32402.38 81.87 4390.00 32702.38 2010-07-27 12:55:16.000 208 32402.37 81.86 4389.95 32702.34 2010-07-27 12:55:17.000 208 32402.34 81.86 4389.96 32702.33 2010-07-27 12:55:18.000 208 32402.38 81.87 4389.94 32702.37 2010-07-27 12:55:19.000 208 32402.38 81.81 4389.94 32702.37 2010-07-27 12:55:20.000 208 32402.38 81.84 4389.96 32702.35 2010-07-27 12:55:21.000 208 32402.39 81.85 4389.98 32702.33 2010-07-27 12:55:22.000 208 32402.39 81.86 4389.95 32702.45 2010-07-27 12:55:23.000 208 32402.36 81.87 4389.98 32702.41 2010-07-27 12:55:24.000 208 32402.34 81.85 4389.99 32702.37 2010-07-27 12:55:25.000 208 32402.36 81.85 4389.94 32702.40 2010-07-27 12:55:26.000 208 32402.38 81.84 4389.96 32702.45 2010-07-27 12:55:27.000 208 32402.39 81.79 4389.96 32702.40 2010-07-27 12:55:28.000 208 32402.39 81.83 4389.97 32702.33 2010-07-27 12:55:29.000 208 32402.38 81.85 4389.99 32702.39 2010-07-27 12:55:30.000 208 32402.40 81.82 4389.97 32702.34 2010-07-27 12:55:31.000 208 32402.40 81.81 4389.98 32702.52 2010-07-27 12:55:32.000 208 32402.38 81.80 4389.97 32702.45 2010-07-27 12:55:33.000 208 32402.38 81.79 4389.94 32702.39 2010-07-27 12:55:34.000 208 32402.37 81.82 4389.92 32702.35 2010-07-27 12:55:35.000 208 32402.41 81.83 4389.93 32702.42 2010-07-27 12:55:36.000 208 32402.39 81.83 4389.92 32702.43 2010-07-27 12:55:37.000 208 32402.38 81.79 4389.93 32702.38 2010-07-27 12:55:38.000 208 32402.42 81.81 4389.91 32702.38 2010-07-27 12:55:39.000 208 32402.42 81.81 4389.93 32702.40 2010-07-27 12:55:40.000 208 32402.42 81.83 4389.94 32702.41 2010-07-27 12:55:41.000 208 32402.45 81.82 4389.95 32702.43 2010-07-27 12:55:42.000 208 32402.43 81.83 4389.90 32702.45 2010-07-27 12:55:43.000 208 32402.46 81.80 4389.88 32702.40 2010-07-27 12:55:44.000 208 32402.49 81.77 4389.88 32702.48 2010-07-27 12:55:45.000 208 32402.47 81.74 4389.89 32702.47 2010-07-27 12:55:46.000 208 32402.45 81.72 4389.90 32702.43 2010-07-27 12:55:47.000 208 32402.44 81.73 4389.98 32702.42 2010-07-27 12:55:48.000 208 32402.48 81.72 4389.98 32702.43 2010-07-27 12:55:49.000 208 32402.49 81.74 4389.98 32702.55 2010-07-27 12:55:50.000 208 32402.46 81.76 4389.99 32702.49 2010-07-27 12:55:51.000 208 32402.44 81.75 4389.95 32702.42 2010-07-27 12:55:52.000 208 32402.50 81.71 4389.93 32702.50 2010-07-27 12:55:53.000 208 32402.52 81.71 4389.94 32702.49 2010-07-27 12:55:54.000 208 32402.52 81.74 4389.93 32702.56 2010-07-27 12:55:55.000 208 32402.54 81.73 4389.95 32702.49 2010-07-27 12:55:56.000 208 32402.52 81.76 4389.98 32702.50 2010-07-27 12:55:57.000 208 32402.51 81.73 4389.96 32702.53 2010-07-27 12:55:58.000 208 32402.54 81.75 4389.97 32702.54 2010-07-27 12:55:59.000 208 32402.54 81.72 4389.97 32702.58 2010-07-27 12:56:00.000 208 32402.54 81.73 4389.97 32702.53 2010-07-27 12:56:01.000 208 32402.56 81.73 4389.97 32702.48 2010-07-27 12:56:02.000 208 32402.57 81.72 4389.99 32702.63 2010-07-27 12:56:03.000 208 32402.57 81.69 4390.03 32702.54 2010-07-27 12:56:04.000 208 32402.56 81.72 4390.01 32702.54 2010-07-27 12:56:05.000 208 32402.58 81.67 4390.00 32702.50 2010-07-27 12:56:06.000 208 32402.59 81.66 4390.03 32702.53 2010-07-27 12:56:07.000 208 32402.59 81.63 4389.99 32702.52 2010-07-27 12:56:08.000 208 32402.57 81.64 4389.98 32702.56 2010-07-27 12:56:09.000 208 32402.56 81.66 4389.98 32702.57 2010-07-27 12:56:10.000 208 32402.56 81.63 4389.98 32702.54 2010-07-27 12:56:11.000 208 32402.62 81.59 4389.96 32702.50 2010-07-27 12:56:12.000 208 32402.54 81.58 4389.94 32702.45 2010-07-27 12:56:13.000 208 32402.54 81.58 4389.91 32702.59 2010-07-27 12:56:14.000 208 32402.55 81.59 4389.94 32702.54 2010-07-27 12:56:15.000 208 32402.57 81.56 4389.90 32702.48 2010-07-27 12:56:16.000 208 32402.60 81.56 4389.92 32702.61 2010-07-27 12:56:17.000 208 32402.59 81.55 4389.91 32702.64 2010-07-27 12:56:18.000 208 32402.56 81.56 4389.91 32702.54 2010-07-27 12:56:19.000 208 32402.56 81.56 4389.91 32702.56 2010-07-27 12:56:20.000 208 32402.53 81.54 4389.91 32702.60 2010-07-27 12:56:21.000 208 32402.54 81.53 4389.94 32702.47 2010-07-27 12:56:22.000 208 32402.50 81.53 4389.93 32702.54 2010-07-27 12:56:23.000 208 32402.50 81.56 4389.93 32702.56 2010-07-27 12:56:24.000 208 32402.51 81.58 4389.98 32702.49 2010-07-27 12:56:25.000 208 32402.51 81.57 4390.03 32702.49 2010-07-27 12:56:26.000 208 32402.53 81.52 4390.00 32702.44 2010-07-27 12:56:27.000 208 32402.56 81.53 4389.94 32702.55 2010-07-27 12:56:28.000 208 32402.56 81.53 4389.92 32702.56 2010-07-27 12:56:29.000 208 32402.56 81.54 4389.97 32702.52 2010-07-27 12:56:30.000 208 32402.53 81.57 4390.01 32702.37 2010-07-27 12:56:31.000 208 32402.52 81.60 4389.99 32702.48 2010-07-27 12:56:32.000 208 32402.48 81.62 4389.96 32702.49 2010-07-27 12:56:33.000 208 32402.50 81.62 4389.98 32702.48 2010-07-27 12:56:34.000 208 32402.50 81.62 4389.95 32702.48 2010-07-27 12:56:35.000 208 32402.48 81.59 4389.93 32702.46 2010-07-27 12:56:36.000 208 32402.41 81.60 4389.92 32702.26 2010-07-27 12:56:37.000 208 32402.37 81.61 4389.90 32702.44 2010-07-27 12:56:38.000 208 32402.38 81.60 4389.87 32702.31 2010-07-27 12:56:39.000 208 32402.40 81.58 4389.91 32702.40 2010-07-27 12:56:40.000 208 32402.37 81.58 4389.94 32702.30 2010-07-27 12:56:41.000 208 32402.35 81.60 4389.94 32702.44 2010-07-27 12:56:42.000 208 32402.33 81.59 4389.97 32702.35 2010-07-27 12:56:43.000 208 32402.33 81.62 4389.98 32702.30 2010-07-27 12:56:44.000 208 32402.34 81.64 4389.93 32702.31 2010-07-27 12:56:45.000 208 32402.37 81.66 4389.93 32702.32 2010-07-27 12:56:46.000 208 32402.36 81.61 4389.87 32702.33 2010-07-27 12:56:47.000 208 32402.33 81.61 4389.88 32702.30 2010-07-27 12:56:48.000 208 32402.31 81.62 4389.87 32702.31 2010-07-27 12:56:49.000 208 32402.32 81.63 4389.84 32702.35 2010-07-27 12:56:50.000 208 32402.30 81.64 4389.83 32702.23 2010-07-27 12:56:51.000 208 32402.33 81.63 4389.79 32702.33 2010-07-27 12:56:52.000 208 32402.34 81.66 4389.78 32702.21 2010-07-27 12:56:53.000 208 32402.29 81.70 4389.82 32702.29 2010-07-27 12:56:54.000 208 32402.31 81.69 4389.80 32702.27 2010-07-27 12:56:55.000 208 32402.33 81.70 4389.83 32702.23 2010-07-27 12:56:56.000 208 32402.33 81.69 4389.85 32702.27 2010-07-27 12:56:57.000 208 32402.33 81.67 4389.85 32702.35 2010-07-27 12:56:58.000 208 32402.34 81.67 4389.84 32702.27 2010-07-27 12:56:59.000 208 32402.37 81.68 4389.83 32702.34 2010-07-27 12:57:00.000 208 32402.35 81.69 4389.88 32702.17 2010-07-27 12:57:01.000 208 32402.36 81.70 4389.85 32702.29 2010-07-27 12:57:02.000 208 32402.36 81.69 4389.87 32702.33 2010-07-27 12:57:03.000 208 32402.38 81.67 4389.88 32702.28 2010-07-27 12:57:04.000 208 32402.39 81.69 4389.91 32702.39 2010-07-27 12:57:05.000 208 32402.39 81.73 4389.92 32702.33 2010-07-27 12:57:06.000 208 32402.36 81.73 4389.92 32702.21 2010-07-27 12:57:07.000 208 32402.32 81.70 4389.85 32702.22 2010-07-27 12:57:08.000 208 32402.35 81.69 4389.86 32702.35 2010-07-27 12:57:09.000 208 32402.35 81.71 4389.85 32702.22 2010-07-27 12:57:10.000 208 32402.35 81.75 4389.87 32702.29 2010-07-27 12:57:11.000 208 32402.33 81.74 4389.86 32702.25 2010-07-27 12:57:12.000 208 32402.30 81.74 4389.94 32702.24 2010-07-27 12:57:13.000 208 32402.34 81.71 4389.97 32702.34 2010-07-27 12:57:14.000 208 32402.34 81.72 4389.96 32702.23 2010-07-27 12:57:15.000 208 32402.31 81.67 4389.97 32702.22 2010-07-27 12:57:16.000 208 32402.30 81.69 4389.94 32702.36 2010-07-27 12:57:17.000 208 32402.31 81.70 4389.91 32702.30 2010-07-27 12:57:18.000 208 32402.33 81.71 4389.91 32702.27 2010-07-27 12:57:19.000 208 32402.36 81.74 4389.96 32702.26 2010-07-27 12:57:20.000 208 32402.37 81.76 4389.93 32702.25 2010-07-27 12:57:21.000 208 32402.37 81.72 4389.92 32702.29 2010-07-27 12:57:22.000 208 32402.34 81.71 4389.87 32702.26 2010-07-27 12:57:23.000 208 32402.32 81.71 4389.86 32702.20 2010-07-27 12:57:24.000 208 32402.30 81.69 4389.92 32702.37 2010-07-27 12:57:25.000 208 32402.33 81.70 4389.88 32702.24 2010-07-27 12:57:26.000 208 32402.34 81.68 4389.88 32702.35 2010-07-27 12:57:27.000 208 32402.31 81.66 4389.89 32702.26 2010-07-27 12:57:28.000 208 32402.28 81.67 4389.90 32702.27 2010-07-27 12:57:29.000 208 32402.29 81.70 4389.94 32702.26 2010-07-27 12:57:30.000 208 32402.30 81.73 4389.94 32702.28 2010-07-27 12:57:31.000 208 32402.27 81.70 4389.95 32702.29 2010-07-27 12:57:32.000 208 32402.31 81.71 4389.92 32702.30 2010-07-27 12:57:33.000 208 32402.28 81.68 4389.95 32702.29 2010-07-27 12:57:34.000 208 32402.28 81.71 4389.93 32702.22 2010-07-27 12:57:35.000 208 32402.28 81.71 4389.92 32702.24 2010-07-27 12:57:36.000 208 32402.28 81.68 4389.90 32702.32 2010-07-27 12:57:37.000 208 32402.27 81.70 4389.90 32702.27 2010-07-27 12:57:38.000 208 32402.26 81.69 4389.85 32702.28 2010-07-27 12:57:39.000 208 32402.27 81.69 4389.86 32702.26 2010-07-27 12:57:40.000 208 32402.23 81.71 4389.84 32702.25 2010-07-27 12:57:41.000 208 32402.27 81.67 4389.83 32702.25 2010-07-27 12:57:42.000 208 32402.29 81.68 4389.84 32702.29 2010-07-27 12:57:43.000 208 32402.28 81.67 4389.82 32702.29 2010-07-27 12:57:44.000 208 32402.29 81.67 4389.84 32702.32 2010-07-27 12:57:45.000 208 32402.32 81.68 4389.86 32702.26 2010-07-27 12:57:46.000 208 32402.31 81.67 4389.83 32702.19 2010-07-27 12:57:47.000 208 32402.31 81.67 4389.84 32702.23 2010-07-27 12:57:48.000 208 32402.30 81.70 4389.82 32702.24 2010-07-27 12:57:49.000 208 32402.29 81.71 4389.84 32702.29 2010-07-27 12:57:50.000 208 32402.29 81.70 4389.83 32702.26 2010-07-27 12:57:51.000 208 32402.33 81.70 4389.85 32702.31 2010-07-27 12:57:52.000 208 32402.32 81.72 4389.85 32702.26 2010-07-27 12:57:53.000 208 32402.34 81.69 4389.86 32702.29 2010-07-27 12:57:54.000 208 32402.36 81.67 4389.88 32702.25 2010-07-27 12:57:55.000 208 32402.35 81.68 4389.93 32702.28 2010-07-27 12:57:56.000 208 32402.30 81.69 4389.97 32702.28 2010-07-27 12:57:57.000 208 32402.32 81.68 4389.91 32702.29 2010-07-27 12:57:58.000 208 32402.30 81.69 4389.89 32702.35 2010-07-27 12:57:59.000 208 32402.28 81.69 4389.85 32702.27 2010-07-27 12:58:00.000 208 32402.28 81.68 4389.85 32702.35 2010-07-27 12:58:01.000 208 32402.29 81.65 4389.84 32702.29 2010-07-27 12:58:02.000 208 32402.26 81.70 4389.85 32702.26 2010-07-27 12:58:03.000 208 32402.29 81.74 4389.86 32702.29 2010-07-27 12:58:04.000 208 32402.27 81.76 4389.86 32702.20 2010-07-27 12:58:05.000 208 32402.31 81.74 4389.86 32702.31 2010-07-27 12:58:06.000 208 32402.29 81.72 4389.86 32702.24 2010-07-27 12:58:07.000 208 32402.27 81.73 4389.88 32702.24 2010-07-27 12:58:08.000 208 32402.27 81.78 4389.86 32702.26 2010-07-27 12:58:09.000 208 32402.26 81.80 4389.87 32702.27 2010-07-27 12:58:10.000 208 32402.26 81.81 4389.87 32702.21 2010-07-27 12:58:11.000 208 32402.26 81.79 4389.89 32702.27 2010-07-27 12:58:12.000 208 32402.22 81.79 4389.90 32702.18 2010-07-27 12:58:13.000 208 32402.27 81.80 4389.87 32702.27 2010-07-27 12:58:14.000 208 32402.28 81.83 4389.87 32702.31 2010-07-27 12:58:15.000 208 32402.30 81.82 4389.85 32702.21 2010-07-27 12:58:16.000 208 32402.33 81.83 4389.87 32702.39 2010-07-27 12:58:17.000 208 32402.35 81.83 4389.92 32702.31 2010-07-27 12:58:18.000 208 32402.33 81.81 4389.98 32702.32 2010-07-27 12:58:19.000 208 32402.36 81.79 4389.98 32702.37 2010-07-27 12:58:20.000 208 32402.38 81.78 4389.95 32702.34 2010-07-27 12:58:21.000 208 32402.38 81.77 4389.99 32702.43 2010-07-27 12:58:22.000 208 32402.43 81.79 4389.96 32702.41 2010-07-27 12:58:23.000 208 32402.48 81.81 4389.95 32702.48 2010-07-27 12:58:24.000 208 32402.49 81.78 4389.94 32702.48 2010-07-27 12:58:25.000 208 32402.53 81.75 4389.91 32702.46 2010-07-27 12:58:26.000 208 32402.58 81.72 4389.94 32702.48 2010-07-27 12:58:27.000 208 32402.61 81.66 4389.94 32702.60 2010-07-27 12:58:28.000 208 32402.66 81.64 4389.92 32702.55 2010-07-27 12:58:29.000 208 32402.70 81.61 4389.93 32702.65 2010-07-27 12:58:30.000 208 32402.72 81.59 4389.95 32702.69 2010-07-27 12:58:31.000 208 32402.79 81.55 4389.96 32702.68 2010-07-27 12:58:32.000 208 32402.79 81.51 4389.94 32702.71 2010-07-27 12:58:33.000 208 32402.80 81.49 4389.90 32702.64 2010-07-27 12:58:34.000 208 32402.84 81.47 4389.91 32702.76 2010-07-27 12:58:35.000 208 32402.84 81.49 4389.88 32702.73 2010-07-27 12:58:36.000 208 32402.87 81.48 4389.88 32702.79 2010-07-27 12:58:37.000 208 32402.90 81.50 4389.92 32702.78 2010-07-27 12:58:38.000 208 32402.90 81.48 4389.93 32702.84 2010-07-27 12:58:39.000 208 32402.92 81.50 4389.90 32702.81 2010-07-27 12:58:40.000 208 32402.89 81.48 4389.96 32702.85 2010-07-27 12:58:41.000 208 32402.91 81.44 4389.98 32702.78 2010-07-27 12:58:42.000 208 32402.88 81.40 4390.00 32702.83 2010-07-27 12:58:43.000 208 32402.92 81.41 4389.98 32702.90 2010-07-27 12:58:44.000 208 32402.96 81.40 4389.97 32702.84 2010-07-27 12:58:45.000 208 32402.95 81.37 4390.02 32702.93 2010-07-27 12:58:46.000 208 32402.92 81.39 4390.01 32702.91 2010-07-27 12:58:47.000 208 32402.91 81.41 4390.02 32702.87 2010-07-27 12:58:48.000 208 32402.91 81.41 4390.01 32702.83 2010-07-27 12:58:49.000 208 32402.94 81.40 4389.95 32702.83 2010-07-27 12:58:50.000 208 32402.92 81.40 4390.00 32702.84 2010-07-27 12:58:51.000 208 32402.93 81.39 4390.02 32702.94 2010-07-27 12:58:52.000 208 32402.93 81.34 4390.02 32702.93 2010-07-27 12:58:53.000 208 32402.96 81.34 4390.02 32702.97 2010-07-27 12:58:54.000 208 32402.95 81.33 4389.97 32702.91 2010-07-27 12:58:55.000 208 32402.96 81.30 4389.98 32702.96 2010-07-27 12:58:56.000 208 32402.96 81.31 4390.00 32702.92 2010-07-27 12:58:57.000 208 32402.95 81.30 4390.02 32702.99 2010-07-27 12:58:58.000 208 32402.96 81.29 4390.03 32702.93 2010-07-27 12:58:59.000 208 32403.01 81.28 4390.02 32702.93 2010-07-27 12:59:00.000 208 32402.98 81.25 4390.03 32703.10 2010-07-27 12:59:01.000 208 32402.97 81.21 4390.03 32702.91 2010-07-27 12:59:02.000 208 32403.02 81.22 4390.07 32703.02 2010-07-27 12:59:03.000 208 32403.04 81.22 4390.06 32702.96 2010-07-27 12:59:04.000 208 32403.00 81.24 4390.08 32703.06 2010-07-27 12:59:05.000 208 32403.01 81.24 4390.09 32703.01 2010-07-27 12:59:06.000 208 32403.03 81.25 4390.07 32703.12 2010-07-27 12:59:07.000 208 32403.05 81.22 4390.08 32703.13 2010-07-27 12:59:08.000 208 32403.04 81.20 4390.13 32703.09 2010-07-27 12:59:09.000 208 32403.06 81.22 4390.13 32703.11 2010-07-27 12:59:10.000 208 32403.04 81.21 4390.14 32703.01 2010-07-27 12:59:11.000 208 32403.03 81.19 4390.10 32703.09 2010-07-27 12:59:12.000 208 32403.06 81.17 4390.13 32703.04 2010-07-27 12:59:13.000 208 32403.08 81.15 4390.09 32703.08 2010-07-27 12:59:14.000 208 32403.05 81.17 4390.07 32703.17 2010-07-27 12:59:15.000 208 32403.11 81.15 4390.00 32703.04 2010-07-27 12:59:16.000 208 32403.11 81.09 4389.98 32703.05 2010-07-27 12:59:17.000 208 32403.09 81.12 4389.97 32703.12 2010-07-27 12:59:18.000 208 32403.10 81.15 4389.97 32703.14 2010-07-27 12:59:19.000 208 32403.10 81.15 4389.98 32703.09 2010-07-27 12:59:20.000 208 32403.10 81.13 4390.02 32703.02 2010-07-27 12:59:21.000 208 32403.10 81.11 4390.03 32703.15 2010-07-27 12:59:22.000 208 32403.09 81.11 4389.96 32703.10 2010-07-27 12:59:23.000 208 32403.08 81.11 4389.98 32703.01 2010-07-27 12:59:24.000 208 32403.07 81.12 4389.99 32703.05 2010-07-27 12:59:25.000 208 32403.09 81.16 4389.99 32702.98 2010-07-27 12:59:26.000 208 32403.11 81.14 4389.99 32703.15 2010-07-27 12:59:27.000 208 32403.06 81.15 4390.01 32703.08 2010-07-27 12:59:28.000 208 32403.07 81.16 4390.00 32703.04 2010-07-27 12:59:29.000 208 32403.04 81.15 4389.98 32703.08 2010-07-27 12:59:30.000 208 32403.04 81.21 4389.96 32703.07 2010-07-27 12:59:31.000 208 32403.08 81.25 4389.99 32702.96 2010-07-27 12:59:32.000 208 32403.07 81.23 4389.97 32703.17 2010-07-27 12:59:33.000 208 32403.10 81.21 4390.01 32703.06 2010-07-27 12:59:34.000 208 32403.07 81.21 4389.99 32703.07 2010-07-27 12:59:35.000 208 32403.05 81.21 4390.04 32703.10 2010-07-27 12:59:36.000 208 32403.03 81.18 4390.04 32703.09 2010-07-27 12:59:37.000 208 32403.05 81.19 4390.03 32703.10 2010-07-27 12:59:38.000 208 32403.03 81.19 4389.99 32703.05 2010-07-27 12:59:39.000 208 32403.04 81.18 4389.98 32703.00 2010-07-27 12:59:40.000 208 32403.01 81.17 4389.95 32703.04 2010-07-27 12:59:41.000 208 32402.99 81.21 4389.94 32703.01 2010-07-27 12:59:42.000 208 32403.01 81.21 4389.96 32703.18 2010-07-27 12:59:43.000 208 32403.06 81.22 4390.00 32703.08 2010-07-27 12:59:44.000 208 32403.11 81.22 4389.95 32703.01 2010-07-27 12:59:45.000 208 32403.11 81.21 4389.97 32703.15 2010-07-27 12:59:46.000 208 32403.11 81.25 4389.99 32703.10 2010-07-27 12:59:47.000 208 32403.13 81.23 4389.97 32703.16 2010-07-27 12:59:48.000 208 32403.13 81.24 4390.01 32703.14 2010-07-27 12:59:49.000 208 32403.11 81.22 4390.03 32703.21 2010-07-27 12:59:50.000 208 32403.13 81.19 4390.02 32703.10 2010-07-27 12:59:51.000 208 32403.19 81.23 4390.03 32703.23 2010-07-27 12:59:52.000 208 32403.15 81.22 4390.01 32703.15 2010-07-27 12:59:53.000 208 32403.16 81.17 4390.02 32703.16 2010-07-27 12:59:54.000 208 32403.20 81.19 4390.00 32703.18 2010-07-27 12:59:55.000 208 32403.20 81.14 4389.99 32703.30 2010-07-27 12:59:56.000 208 32403.19 81.11 4389.98 32703.28 2010-07-27 12:59:57.000 208 32403.20 81.10 4389.97 32703.16 2010-07-27 12:59:58.000 208 32403.21 81.11 4389.95 32703.27 2010-07-27 12:59:59.000 208 32403.23 81.14 4389.94 32703.24 2010-07-27 13:00:00.000 208 32403.22 81.14 4389.99 32703.33 2010-07-27 13:00:01.000 208 32403.25 81.13 4389.96 32703.24 2010-07-27 13:00:02.000 208 32403.24 81.13 4390.00 32703.24 2010-07-27 13:00:03.000 208 32403.27 81.14 4390.02 32703.28 2010-07-27 13:00:04.000 208 32403.26 81.10 4390.00 32703.31 2010-07-27 13:00:05.000 208 32403.21 81.07 4389.93 32703.28 2010-07-27 13:00:06.000 208 32403.22 81.07 4389.92 32703.17 2010-07-27 13:00:07.000 208 32403.26 81.04 4389.93 32703.28 2010-07-27 13:00:08.000 208 32403.26 81.07 4389.98 32703.24 2010-07-27 13:00:09.000 208 32403.25 81.06 4389.98 32703.30 2010-07-27 13:00:10.000 208 32403.29 81.05 4389.96 32703.33 2010-07-27 13:00:11.000 208 32403.27 81.04 4389.94 32703.30 2010-07-27 13:00:12.000 208 32403.28 81.00 4389.97 32703.36 2010-07-27 13:00:13.000 208 32403.33 81.00 4389.95 32703.31 2010-07-27 13:00:14.000 208 32403.33 81.00 4389.94 32703.31 2010-07-27 13:00:15.000 208 32403.31 80.99 4389.99 32703.25 2010-07-27 13:00:16.000 208 32403.32 80.97 4390.01 32703.27 2010-07-27 13:00:17.000 208 32403.35 80.93 4390.02 32703.34 2010-07-27 13:00:18.000 208 32403.36 80.89 4389.99 32703.35 2010-07-27 13:00:19.000 208 32403.37 80.87 4389.96 32703.30 2010-07-27 13:00:20.000 208 32403.39 80.86 4390.03 32703.32 2010-07-27 13:00:21.000 208 32403.38 80.89 4390.06 32703.27 2010-07-27 13:00:22.000 208 32403.35 80.90 4390.09 32703.32 2010-07-27 13:00:23.000 208 32403.38 80.87 4390.11 32703.41 2010-07-27 13:00:24.000 208 32403.34 80.85 4390.10 32703.29 2010-07-27 13:00:25.000 208 32403.33 80.85 4390.09 32703.39 2010-07-27 13:00:26.000 208 32403.32 80.88 4390.10 32703.31 2010-07-27 13:00:27.000 208 32403.34 80.83 4390.10 32703.33 2010-07-27 13:00:28.000 208 32403.35 80.85 4390.10 32703.32 2010-07-27 13:00:29.000 208 32403.34 80.87 4390.07 32703.34 2010-07-27 13:00:30.000 208 32403.31 80.86 4390.08 32703.36 2010-07-27 13:00:31.000 208 32403.31 80.84 4390.12 32703.31 2010-07-27 13:00:32.000 208 32403.35 80.86 4390.12 32703.31 2010-07-27 13:00:33.000 208 32403.36 80.83 4390.09 32703.39 2010-07-27 13:00:34.000 208 32403.35 80.84 4390.10 32703.26 2010-07-27 13:00:35.000 208 32403.36 80.83 4390.07 32703.32 2010-07-27 13:00:36.000 208 32403.36 80.85 4390.06 32703.45 2010-07-27 13:00:37.000 208 32403.34 80.85 4390.09 32703.32 2010-07-27 13:00:38.000 208 32403.32 80.86 4390.07 32703.39 2010-07-27 13:00:39.000 208 32403.31 80.88 4390.01 32703.40 2010-07-27 13:00:40.000 208 32403.36 80.86 4390.00 32703.33 2010-07-27 13:00:41.000 208 32403.36 80.84 4390.06 32703.21 2010-07-27 13:00:42.000 208 32403.36 80.88 4390.10 32703.37 2010-07-27 13:00:43.000 208 32403.35 80.86 4390.10 32703.30 2010-07-27 13:00:44.000 208 32403.32 80.84 4390.07 32703.31 2010-07-27 13:00:45.000 208 32403.36 80.87 4390.08 32703.36 2010-07-27 13:00:46.000 208 32403.35 80.89 4390.03 32703.35 2010-07-27 13:00:47.000 208 32403.35 80.89 4390.03 32703.26 2010-07-27 13:00:48.000 208 32403.34 80.87 4390.03 32703.36 2010-07-27 13:00:49.000 208 32403.37 80.88 4390.05 32703.37 2010-07-27 13:00:50.000 208 32403.40 80.88 4390.09 32703.36 2010-07-27 13:00:51.000 208 32403.38 80.91 4390.08 32703.44 2010-07-27 13:00:52.000 208 32403.39 80.90 4390.09 32703.30 2010-07-27 13:00:53.000 208 32403.38 80.86 4390.06 32703.33 2010-07-27 13:00:54.000 208 32403.37 80.88 4390.05 32703.40 2010-07-27 13:00:55.000 208 32403.39 80.87 4390.07 32703.34 2010-07-27 13:00:56.000 208 32403.39 80.86 4390.06 32703.38 2010-07-27 13:00:57.000 208 32403.39 80.83 4390.08 32703.41 2010-07-27 13:00:58.000 208 32403.42 80.86 4390.08 32703.40 2010-07-27 13:00:59.000 208 32403.45 80.88 4390.06 32703.51 2010-07-27 13:01:00.000 208 32403.47 80.88 4390.00 32703.46 2010-07-27 13:01:01.000 208 32403.50 80.84 4389.98 32703.41 2010-07-27 13:01:02.000 208 32403.52 80.84 4390.03 32703.44 2010-07-27 13:01:03.000 208 32403.53 80.86 4390.08 32703.52 2010-07-27 13:01:04.000 208 32403.54 80.88 4390.08 32703.51 2010-07-27 13:01:05.000 208 32403.52 80.87 4390.08 32703.57 2010-07-27 13:01:06.000 208 32403.51 80.88 4390.09 32703.47 2010-07-27 13:01:07.000 208 32403.52 80.88 4390.10 32703.59 2010-07-27 13:01:08.000 208 32403.53 80.91 4390.06 32703.55 2010-07-27 13:01:09.000 208 32403.54 80.93 4390.08 32703.49 2010-07-27 13:01:10.000 208 32403.53 80.92 4390.08 32703.59 2010-07-27 13:01:11.000 208 32403.55 80.89 4390.04 32703.64 2010-07-27 13:01:12.000 208 32403.58 80.89 4390.07 32703.56 2010-07-27 13:01:13.000 208 32403.63 80.87 4390.07 32703.67 2010-07-27 13:01:14.000 208 32403.63 80.85 4390.06 32703.56 2010-07-27 13:01:15.000 208 32403.67 80.82 4390.04 32703.75 2010-07-27 13:01:16.000 208 32403.70 80.81 4390.01 32703.59 2010-07-27 13:01:17.000 208 32403.69 80.81 4390.03 32703.79 2010-07-27 13:01:18.000 208 32403.70 80.80 4390.01 32703.68 2010-07-27 13:01:19.000 208 32403.78 80.82 4390.02 32703.76 2010-07-27 13:01:20.000 208 32403.80 80.75 4390.06 32703.71 2010-07-27 13:01:21.000 208 32403.83 80.73 4390.05 32703.78 2010-07-27 13:01:22.000 208 32403.87 80.74 4390.06 32703.85 2010-07-27 13:01:23.000 208 32403.88 80.74 4390.04 32703.96 2010-07-27 13:01:24.000 208 32403.89 80.71 4390.05 32703.84 2010-07-27 13:01:25.000 208 32403.94 80.69 4390.02 32703.90 2010-07-27 13:01:26.000 208 32403.96 80.69 4390.05 32703.89 2010-07-27 13:01:27.000 208 32403.96 80.67 4390.04 32703.88 2010-07-27 13:01:28.000 208 32403.96 80.62 4390.01 32704.03 2010-07-27 13:01:29.000 208 32404.00 80.58 4390.06 32703.91 2010-07-27 13:01:30.000 208 32404.05 80.58 4390.09 32704.02 2010-07-27 13:01:31.000 208 32404.13 80.59 4390.15 32704.09 2010-07-27 13:01:32.000 208 32404.17 80.60 4390.16 32704.07 2010-07-27 13:01:33.000 208 32404.17 80.57 4390.11 32704.02 2010-07-27 13:01:34.000 208 32404.13 80.52 4390.13 32704.10 2010-07-27 13:01:35.000 208 32404.17 80.54 4390.11 32704.13 2010-07-27 13:01:36.000 208 32404.17 80.58 4390.08 32704.05 2010-07-27 13:01:37.000 208 32404.16 80.57 4390.07 32704.06 2010-07-27 13:01:38.000 208 32404.14 80.57 4390.04 32704.16 2010-07-27 13:01:39.000 208 32404.13 80.55 4389.97 32704.03 2010-07-27 13:01:40.000 208 32404.13 80.56 4389.97 32704.10 2010-07-27 13:01:41.000 208 32404.14 80.54 4390.01 32704.12 2010-07-27 13:01:42.000 208 32404.13 80.50 4390.02 32704.01 2010-07-27 13:01:43.000 208 32404.12 80.47 4389.99 32704.19 2010-07-27 13:01:44.000 208 32404.17 80.48 4390.01 32704.17 2010-07-27 13:01:45.000 208 32404.15 80.45 4390.02 32704.13 2010-07-27 13:01:46.000 208 32404.17 80.43 4390.07 32704.06 2010-07-27 13:01:47.000 208 32404.15 80.39 4390.10 32704.06 2010-07-27 13:01:48.000 208 32404.15 80.41 4390.08 32704.12 2010-07-27 13:01:49.000 208 32404.15 80.41 4390.06 32704.10 2010-07-27 13:01:50.000 208 32404.12 80.45 4390.06 32704.04 2010-07-27 13:01:51.000 208 32404.11 80.42 4390.04 32704.06 2010-07-27 13:01:52.000 208 32404.10 80.40 4390.04 32704.10 2010-07-27 13:01:53.000 208 32404.10 80.40 4390.06 32704.11 2010-07-27 13:01:54.000 208 32404.09 80.42 4390.06 32704.17 2010-07-27 13:01:55.000 208 32404.10 80.40 4390.08 32704.06 2010-07-27 13:01:56.000 208 32404.11 80.42 4390.06 32704.12 2010-07-27 13:01:57.000 208 32404.09 80.47 4390.03 32704.14 2010-07-27 13:01:58.000 208 32404.10 80.41 4390.02 32704.07 2010-07-27 13:01:59.000 208 32404.12 80.36 4390.07 32704.22 2010-07-27 13:02:00.000 208 32404.08 80.34 4390.09 32704.03 2010-07-27 13:02:01.000 208 32404.09 80.31 4390.07 32704.08 2010-07-27 13:02:02.000 208 32404.08 80.28 4390.09 32704.11 2010-07-27 13:02:03.000 208 32404.10 80.31 4390.08 32704.07 2010-07-27 13:02:04.000 208 32404.11 80.32 4390.07 32704.09 2010-07-27 13:02:05.000 208 32404.11 80.33 4390.08 32704.14 2010-07-27 13:02:06.000 208 32404.13 80.38 4390.11 32704.08 2010-07-27 13:02:07.000 208 32404.17 80.40 4390.11 32704.12 2010-07-27 13:02:08.000 208 32404.18 80.42 4390.10 32704.13 2010-07-27 13:02:09.000 208 32404.22 80.38 4390.09 32704.11 2010-07-27 13:02:10.000 208 32404.18 80.38 4390.09 32704.12 2010-07-27 13:02:11.000 208 32404.15 80.32 4390.06 32704.07 2010-07-27 13:02:12.000 208 32404.18 80.32 4390.07 32704.21 2010-07-27 13:02:13.000 208 32404.24 80.31 4390.04 32704.12 2010-07-27 13:02:14.000 208 32404.20 80.34 4390.08 32704.04 2010-07-27 13:02:15.000 208 32404.18 80.32 4390.11 32704.17 2010-07-27 13:02:16.000 208 32404.15 80.33 4390.06 32704.15 2010-07-27 13:02:17.000 208 32404.18 80.29 4390.11 32704.12 2010-07-27 13:02:18.000 208 32404.17 80.28 4390.09 32704.14 2010-07-27 13:02:19.000 208 32404.16 80.30 4390.09 32704.16 2010-07-27 13:02:20.000 208 32404.21 80.33 4390.05 32704.18 2010-07-27 13:02:21.000 208 32404.21 80.29 4390.00 32704.18 2010-07-27 13:02:22.000 208 32404.20 80.29 4389.98 32704.16 2010-07-27 13:02:23.000 208 32404.19 80.29 4389.99 32704.23 2010-07-27 13:02:24.000 208 32404.23 80.28 4389.98 32704.20 2010-07-27 13:02:25.000 208 32404.19 80.26 4389.99 32704.08 2010-07-27 13:02:26.000 208 32404.19 80.26 4390.01 32704.29 2010-07-27 13:02:27.000 208 32404.22 80.25 4390.05 32704.20 2010-07-27 13:02:28.000 208 32404.22 80.25 4390.07 32704.13 2010-07-27 13:02:29.000 208 32404.20 80.23 4390.09 32704.24 2010-07-27 13:02:30.000 208 32404.19 80.22 4390.09 32704.23 2010-07-27 13:02:31.000 208 32404.23 80.24 4390.09 32704.18 2010-07-27 13:02:32.000 208 32404.21 80.25 4390.11 32704.13 2010-07-27 13:02:33.000 208 32404.20 80.26 4390.08 32704.23 2010-07-27 13:02:34.000 208 32404.23 80.29 4390.09 32704.20 2010-07-27 13:02:35.000 208 32404.22 80.31 4390.06 32704.18 2010-07-27 13:02:36.000 208 32404.22 80.31 4390.08 32704.25 2010-07-27 13:02:37.000 208 32404.25 80.32 4390.11 32704.24 2010-07-27 13:02:38.000 208 32404.24 80.30 4390.09 32704.18 2010-07-27 13:02:39.000 208 32404.27 80.33 4390.08 32704.23 2010-07-27 13:02:40.000 208 32404.26 80.32 4390.07 32704.24 2010-07-27 13:02:41.000 208 32404.22 80.28 4390.06 32704.19 2010-07-27 13:02:42.000 208 32404.21 80.32 4390.02 32704.18 2010-07-27 13:02:43.000 208 32404.23 80.31 4390.10 32704.27 2010-07-27 13:02:44.000 208 32404.21 80.26 4390.15 32704.30 2010-07-27 13:02:45.000 208 32404.23 80.25 4390.06 32704.27 2010-07-27 13:02:46.000 208 32404.23 80.24 4390.09 32704.18 2010-07-27 13:02:47.000 208 32404.24 80.25 4390.06 32704.27 2010-07-27 13:02:48.000 208 32404.23 80.23 4390.05 32704.22 2010-07-27 13:02:49.000 208 32404.22 80.25 4390.04 32704.22 2010-07-27 13:02:50.000 208 32404.19 80.26 4390.09 32704.20 2010-07-27 13:02:51.000 208 32404.20 80.29 4390.04 32704.22 2010-07-27 13:02:52.000 208 32404.20 80.27 4390.04 32704.26 2010-07-27 13:02:53.000 208 32404.19 80.27 4390.05 32704.25 2010-07-27 13:02:54.000 208 32404.19 80.29 4390.04 32704.22 2010-07-27 13:02:55.000 208 32404.19 80.24 4390.05 32704.13 2010-07-27 13:02:56.000 208 32404.19 80.23 4390.02 32704.25 2010-07-27 13:02:57.000 208 32404.20 80.23 4390.00 32704.25 2010-07-27 13:02:58.000 208 32404.17 80.24 4390.00 32704.20 2010-07-27 13:02:59.000 208 32404.20 80.24 4390.09 32704.28 2010-07-27 13:03:00.000 208 32404.21 80.29 4390.10 32704.15 2010-07-27 13:03:01.000 208 32404.22 80.29 4390.07 32704.24 2010-07-27 13:03:02.000 208 32404.21 80.30 4390.06 32704.15 2010-07-27 13:03:03.000 208 32404.22 80.28 4390.05 32704.22 2010-07-27 13:03:04.000 208 32404.22 80.26 4390.06 32704.26 2010-07-27 13:03:05.000 208 32404.23 80.25 4390.03 32704.15 2010-07-27 13:03:06.000 208 32404.22 80.28 4390.02 32704.26 2010-07-27 13:03:07.000 208 32404.23 80.24 4390.01 32704.21 2010-07-27 13:03:08.000 208 32404.21 80.25 4390.05 32704.26 2010-07-27 13:03:09.000 208 32404.19 80.26 4390.07 32704.26 2010-07-27 13:03:10.000 208 32404.19 80.26 4390.09 32704.21 2010-07-27 13:03:11.000 208 32404.19 80.25 4390.07 32704.22 2010-07-27 13:03:12.000 208 32404.19 80.28 4390.05 32704.22 2010-07-27 13:03:13.000 208 32404.24 80.25 4390.08 32704.24 2010-07-27 13:03:14.000 208 32404.22 80.22 4390.08 32704.22 2010-07-27 13:03:15.000 208 32404.20 80.20 4390.06 32704.15 2010-07-27 13:03:16.000 208 32404.21 80.22 4390.07 32704.26 2010-07-27 13:03:17.000 208 32404.24 80.23 4390.09 32704.22 2010-07-27 13:03:18.000 208 32404.22 80.24 4390.09 32704.21 2010-07-27 13:03:19.000 208 32404.22 80.19 4390.10 32704.21 2010-07-27 13:03:20.000 208 32404.24 80.23 4390.09 32704.22 2010-07-27 13:03:21.000 208 32404.25 80.22 4390.06 32704.23 2010-07-27 13:03:22.000 208 32404.25 80.22 4390.04 32704.27 2010-07-27 13:03:23.000 208 32404.25 80.19 4390.07 32704.33 2010-07-27 13:03:24.000 208 32404.26 80.19 4390.06 32704.25 2010-07-27 13:03:25.000 208 32404.22 80.16 4390.08 32704.24 2010-07-27 13:03:26.000 208 32404.21 80.15 4390.07 32704.39 2010-07-27 13:03:27.000 208 32404.25 80.13 4390.05 32704.23 2010-07-27 13:03:28.000 208 32404.24 80.11 4390.07 32704.24 2010-07-27 13:03:29.000 208 32404.21 80.12 4390.06 32704.25 2010-07-27 13:03:30.000 208 32404.25 80.18 4390.07 32704.31 2010-07-27 13:03:31.000 208 32404.27 80.15 4390.07 32704.32 2010-07-27 13:03:32.000 208 32404.22 80.16 4390.06 32704.29 2010-07-27 13:03:33.000 208 32404.25 80.16 4390.07 32704.29 2010-07-27 13:03:34.000 208 32404.27 80.14 4390.08 32704.36 2010-07-27 13:03:35.000 208 32404.25 80.15 4390.08 32704.32 2010-07-27 13:03:36.000 208 32404.24 80.16 4390.09 32704.29 2010-07-27 13:03:37.000 208 32404.22 80.16 4390.09 32704.30 2010-07-27 13:03:38.000 208 32404.26 80.18 4390.12 32704.22 2010-07-27 13:03:39.000 208 32404.27 80.22 4390.14 32704.26 2010-07-27 13:03:40.000 208 32404.26 80.25 4390.13 32704.28 2010-07-27 13:03:41.000 208 32404.26 80.23 4390.08 32704.31 2010-07-27 13:03:42.000 208 32404.24 80.21 4390.11 32704.23 2010-07-27 13:03:43.000 208 32404.24 80.22 4390.11 32704.29 2010-07-27 13:03:44.000 208 32404.22 80.23 4390.11 32704.31 2010-07-27 13:03:45.000 208 32404.23 80.26 4390.11 32704.26 2010-07-27 13:03:46.000 208 32404.22 80.24 4390.10 32704.23 2010-07-27 13:03:47.000 208 32404.22 80.25 4390.09 32704.32 2010-07-27 13:03:48.000 208 32404.22 80.24 4390.11 32704.28 2010-07-27 13:03:49.000 208 32404.25 80.22 4390.09 32704.32 2010-07-27 13:03:50.000 208 32404.22 80.23 4390.11 32704.29 2010-07-27 13:03:51.000 208 32404.26 80.19 4390.13 32704.18 2010-07-27 13:03:52.000 208 32404.26 80.25 4390.09 32704.23 2010-07-27 13:03:53.000 208 32404.26 80.30 4390.06 32704.32 2010-07-27 13:03:54.000 208 32404.24 80.30 4390.02 32704.29 2010-07-27 13:03:55.000 208 32404.26 80.31 4390.04 32704.25 2010-07-27 13:03:56.000 208 32404.25 80.30 4390.08 32704.33 2010-07-27 13:03:57.000 208 32404.26 80.27 4390.12 32704.29 2010-07-27 13:03:58.000 208 32404.29 80.28 4390.08 32704.25 2010-07-27 13:03:59.000 208 32404.32 80.28 4390.07 32704.24 2010-07-27 13:04:00.000 208 32404.31 80.26 4390.08 32704.33 2010-07-27 13:04:01.000 208 32404.35 80.24 4390.08 32704.38 2010-07-27 13:04:02.000 208 32404.35 80.23 4390.11 32704.27 2010-07-27 13:04:03.000 208 32404.34 80.20 4390.08 32704.44 2010-07-27 13:04:04.000 208 32404.32 80.22 4390.07 32704.38 2010-07-27 13:04:05.000 208 32404.35 80.21 4390.06 32704.37 2010-07-27 13:04:06.000 208 32404.37 80.23 4390.07 32704.49 2010-07-27 13:04:07.000 208 32404.38 80.22 4390.08 32704.39 2010-07-27 13:04:08.000 208 32404.38 80.18 4390.09 32704.46 2010-07-27 13:04:09.000 208 32404.36 80.20 4390.08 32704.40 2010-07-27 13:04:10.000 208 32404.41 80.19 4390.06 32704.41 2010-07-27 13:04:11.000 208 32404.42 80.17 4390.09 32704.42 2010-07-27 13:04:12.000 208 32404.43 80.18 4390.11 32704.51 2010-07-27 13:04:13.000 208 32404.47 80.17 4390.12 32704.49 2010-07-27 13:04:14.000 208 32404.49 80.19 4390.16 32704.43 2010-07-27 13:04:15.000 208 32404.48 80.15 4390.16 32704.54 2010-07-27 13:04:16.000 208 32404.47 80.17 4390.17 32704.47 2010-07-27 13:04:17.000 208 32404.46 80.17 4390.15 32704.51 2010-07-27 13:04:18.000 208 32404.47 80.19 4390.15 32704.53 2010-07-27 13:04:19.000 208 32404.50 80.14 4390.11 32704.44 2010-07-27 13:04:20.000 208 32404.48 80.12 4390.08 32704.47 2010-07-27 13:04:21.000 208 32404.47 80.16 4390.10 32704.47 2010-07-27 13:04:22.000 208 32404.47 80.17 4390.13 32704.57 2010-07-27 13:04:23.000 208 32404.48 80.18 4390.13 32704.48 2010-07-27 13:04:24.000 208 32404.47 80.19 4390.14 32704.51 2010-07-27 13:04:25.000 208 32404.48 80.19 4390.13 32704.52 2010-07-27 13:04:26.000 208 32404.53 80.17 4390.14 32704.54 2010-07-27 13:04:27.000 208 32404.53 80.11 4390.11 32704.52 2010-07-27 13:04:28.000 208 32404.47 80.13 4390.13 32704.48 2010-07-27 13:04:29.000 208 32404.48 80.16 4390.17 32704.53 2010-07-27 13:04:30.000 208 32404.50 80.18 4390.13 32704.54 2010-07-27 13:04:31.000 208 32404.50 80.17 4390.15 32704.46 2010-07-27 13:04:32.000 208 32404.47 80.18 4390.17 32704.55 2010-07-27 13:04:33.000 208 32404.48 80.14 4390.17 32704.48 2010-07-27 13:04:34.000 208 32404.51 80.16 4390.14 32704.53 2010-07-27 13:04:35.000 208 32404.53 80.15 4390.10 32704.67 2010-07-27 13:04:36.000 208 32404.54 80.16 4390.09 32704.47 2010-07-27 13:04:37.000 208 32404.57 80.15 4390.09 32704.57 2010-07-27 13:04:38.000 208 32404.60 80.18 4390.09 32704.44 2010-07-27 13:04:39.000 208 32404.58 80.17 4390.10 32704.63 2010-07-27 13:04:40.000 208 32404.59 80.20 4390.11 32704.54 2010-07-27 13:04:41.000 208 32404.61 80.17 4390.15 32704.57 2010-07-27 13:04:42.000 208 32404.61 80.18 4390.11 32704.55 2010-07-27 13:04:43.000 208 32404.64 80.14 4390.10 32704.58 2010-07-27 13:04:44.000 208 32404.64 80.11 4390.15 32704.54 2010-07-27 13:04:45.000 208 32404.64 80.07 4390.16 32704.66 2010-07-27 13:04:46.000 208 32404.64 80.08 4390.14 32704.70 2010-07-27 13:04:47.000 208 32404.65 80.11 4390.14 32704.65 2010-07-27 13:04:48.000 208 32404.70 80.08 4390.11 32704.58 2010-07-27 13:04:49.000 208 32404.72 80.08 4390.15 32704.65 2010-07-27 13:04:50.000 208 32404.75 80.06 4390.16 32704.74 2010-07-27 13:04:51.000 208 32404.79 80.05 4390.14 32704.70 2010-07-27 13:04:52.000 208 32404.77 80.04 4390.15 32704.67 2010-07-27 13:04:53.000 208 32404.76 80.06 4390.09 32704.73 2010-07-27 13:04:54.000 208 32404.80 80.05 4390.14 32704.80 2010-07-27 13:04:55.000 208 32404.80 80.03 4390.16 32704.66 2010-07-27 13:04:56.000 208 32404.79 80.02 4390.12 32704.76 2010-07-27 13:04:57.000 208 32404.80 79.99 4390.13 32704.73 2010-07-27 13:04:58.000 208 32404.82 80.00 4390.12 32704.90 2010-07-27 13:04:59.000 208 32404.85 79.99 4390.08 32704.80 2010-07-27 13:05:00.000 208 32404.84 79.98 4390.08 32704.78 2010-07-27 13:05:01.000 208 32404.85 80.00 4390.09 32704.84 2010-07-27 13:05:02.000 208 32404.89 79.99 4390.12 32704.89 2010-07-27 13:05:03.000 208 32404.92 79.95 4390.10 32704.93 2010-07-27 13:05:04.000 208 32404.93 79.97 4390.11 32704.83 2010-07-27 13:05:05.000 208 32404.94 79.96 4390.08 32704.93 2010-07-27 13:05:06.000 208 32404.95 79.97 4390.13 32704.87 2010-07-27 13:05:07.000 208 32404.99 79.93 4390.16 32704.96 2010-07-27 13:05:08.000 208 32405.01 79.91 4390.18 32704.95 2010-07-27 13:05:09.000 208 32405.03 79.87 4390.20 32704.92 2010-07-27 13:05:10.000 208 32405.02 79.85 4390.20 32705.07 2010-07-27 13:05:11.000 208 32405.01 79.81 4390.18 32705.10 2010-07-27 13:05:12.000 208 32405.03 79.82 4390.24 32705.08 2010-07-27 13:05:13.000 208 32405.09 79.82 4390.20 32705.06 2010-07-27 13:05:14.000 208 32405.10 79.82 4390.16 32705.15 2010-07-27 13:05:15.000 208 32405.12 79.78 4390.18 32705.00 2010-07-27 13:05:16.000 208 32405.17 79.79 4390.18 32705.07 2010-07-27 13:05:17.000 208 32405.17 79.75 4390.19 32705.07 2010-07-27 13:05:18.000 208 32405.17 79.73 4390.12 32705.12 2010-07-27 13:05:19.000 208 32405.21 79.75 4390.09 32705.25 2010-07-27 13:05:20.000 208 32405.22 79.78 4390.14 32705.14 2010-07-27 13:05:21.000 208 32405.23 79.72 4390.15 32705.20 2010-07-27 13:05:22.000 208 32405.20 79.69 4390.17 32705.17 2010-07-27 13:05:23.000 208 32405.23 79.69 4390.21 32705.22 2010-07-27 13:05:24.000 208 32405.25 79.70 4390.21 32705.21 2010-07-27 13:05:25.000 208 32405.30 79.74 4390.18 32705.13 2010-07-27 13:05:26.000 208 32405.33 79.73 4390.13 32705.26 2010-07-27 13:05:27.000 208 32405.33 79.69 4390.17 32705.35 2010-07-27 13:05:28.000 208 32405.34 79.68 4390.19 32705.21 2010-07-27 13:05:29.000 208 32405.36 79.68 4390.20 32705.34 2010-07-27 13:05:30.000 208 32405.37 79.68 4390.21 32705.24 2010-07-27 13:05:31.000 208 32405.36 79.67 4390.15 32705.26 2010-07-27 13:05:32.000 208 32405.41 79.69 4390.13 32705.37 2010-07-27 13:05:33.000 208 32405.43 79.66 4390.16 32705.26 2010-07-27 13:05:34.000 208 32405.44 79.62 4390.19 32705.37 2010-07-27 13:05:35.000 208 32405.44 79.60 4390.20 32705.27 2010-07-27 13:05:36.000 208 32405.44 79.64 4390.20 32705.37 2010-07-27 13:05:37.000 208 32405.46 79.67 4390.20 32705.32 2010-07-27 13:05:38.000 208 32405.42 79.64 4390.20 32705.36 2010-07-27 13:05:39.000 208 32405.47 79.64 4390.19 32705.29 2010-07-27 13:05:40.000 208 32405.51 79.64 4390.22 32705.44 2010-07-27 13:05:41.000 208 32405.48 79.63 4390.21 32705.45 2010-07-27 13:05:42.000 208 32405.46 79.65 4390.19 32705.34 2010-07-27 13:05:43.000 208 32405.48 79.63 4390.20 32705.41 2010-07-27 13:05:44.000 208 32405.48 79.59 4390.19 32705.38 2010-07-27 13:05:45.000 208 32405.50 79.62 4390.14 32705.45 2010-07-27 13:05:46.000 208 32405.53 79.62 4390.15 32705.52 2010-07-27 13:05:47.000 208 32405.55 79.59 4390.17 32705.37 2010-07-27 13:05:48.000 208 32405.57 79.59 4390.18 32705.42 2010-07-27 13:05:49.000 208 32405.60 79.54 4390.19 32705.50 2010-07-27 13:05:50.000 208 32405.55 79.52 4390.20 32705.28 2010-07-27 13:05:51.000 208 32405.50 79.52 4390.19 32705.44 2010-07-27 13:05:52.000 208 32405.51 79.56 4390.22 32705.43 2010-07-27 13:05:53.000 208 32405.54 79.57 4390.19 32705.46 2010-07-27 13:05:54.000 208 32405.55 79.54 4390.19 32705.35 2010-07-27 13:05:55.000 208 32405.57 79.51 4390.18 32705.41 2010-07-27 13:05:56.000 208 32405.56 79.50 4390.21 32705.52 2010-07-27 13:05:57.000 208 32405.56 79.52 4390.21 32705.42 2010-07-27 13:05:58.000 208 32405.54 79.52 4390.22 32705.43 2010-07-27 13:05:59.000 208 32405.54 79.46 4390.22 32705.49 2010-07-27 13:06:00.000 208 32405.52 79.49 4390.21 32705.41 2010-07-27 13:06:01.000 208 32405.53 79.51 4390.21 32705.55 2010-07-27 13:06:02.000 208 32405.50 79.51 4390.24 32705.39 2010-07-27 13:06:03.000 208 32405.48 79.48 4390.22 32705.57 2010-07-27 13:06:04.000 208 32405.47 79.45 4390.24 32705.42 2010-07-27 13:06:05.000 208 32405.48 79.45 4390.24 32705.51 2010-07-27 13:06:06.000 208 32405.47 79.45 4390.27 32705.57 2010-07-27 13:06:07.000 208 32405.50 79.47 4390.29 32705.52 2010-07-27 13:06:08.000 208 32405.52 79.45 4390.22 32705.56 2010-07-27 13:06:09.000 208 32405.56 79.42 4390.20 32705.45 2010-07-27 13:06:10.000 208 32405.52 79.46 4390.24 32705.53 2010-07-27 13:06:11.000 208 32405.53 79.46 4390.26 32705.55 2010-07-27 13:06:12.000 208 32405.55 79.44 4390.24 32705.54 2010-07-27 13:06:13.000 208 32405.56 79.45 4390.25 32705.62 2010-07-27 13:06:14.000 208 32405.56 79.43 4390.25 32705.61 2010-07-27 13:06:15.000 208 32405.56 79.42 4390.26 32705.58 2010-07-27 13:06:16.000 208 32405.58 79.45 4390.32 32705.58 2010-07-27 13:06:17.000 208 32405.62 79.40 4390.29 32705.62 2010-07-27 13:06:18.000 208 32405.64 79.40 4390.29 32705.60 2010-07-27 13:06:19.000 208 32405.64 79.38 4390.28 32705.63 2010-07-27 13:06:20.000 208 32405.64 79.36 4390.35 32705.69 2010-07-27 13:06:21.000 208 32405.64 79.39 4390.32 32705.59 2010-07-27 13:06:22.000 208 32405.66 79.40 4390.30 32705.64 2010-07-27 13:06:23.000 208 32405.67 79.39 4390.32 32705.67 2010-07-27 13:06:24.000 208 32405.65 79.38 4390.27 32705.58 2010-07-27 13:06:25.000 208 32405.66 79.37 4390.33 32705.59 2010-07-27 13:06:26.000 208 32405.70 79.34 4390.34 32705.58 2010-07-27 13:06:27.000 208 32405.72 79.37 4390.35 32705.60 2010-07-27 13:06:28.000 208 32405.72 79.41 4390.32 32705.66 2010-07-27 13:06:29.000 208 32405.71 79.37 4390.32 32705.63 2010-07-27 13:06:30.000 208 32405.70 79.36 4390.35 32705.68 2010-07-27 13:06:31.000 208 32405.70 79.33 4390.39 32705.51 2010-07-27 13:06:32.000 208 32405.70 79.33 4390.37 32705.65 2010-07-27 13:06:33.000 208 32405.72 79.33 4390.32 32705.53 2010-07-27 13:06:34.000 208 32405.71 79.33 4390.35 32705.70 2010-07-27 13:06:35.000 208 32405.71 79.31 4390.36 32705.67 2010-07-27 13:06:36.000 208 32405.69 79.31 4390.35 32705.59 2010-07-27 13:06:37.000 208 32405.65 79.33 4390.31 32705.61 2010-07-27 13:06:38.000 208 32405.62 79.35 4390.31 32705.56 2010-07-27 13:06:39.000 208 32405.62 79.35 4390.34 32705.61 2010-07-27 13:06:40.000 208 32405.61 79.34 4390.30 32705.59 2010-07-27 13:06:41.000 208 32405.58 79.30 4390.26 32705.57 2010-07-27 13:06:42.000 208 32405.58 79.30 4390.21 32705.70 2010-07-27 13:06:43.000 208 32405.60 79.32 4390.23 32705.47 2010-07-27 13:06:44.000 208 32405.60 79.35 4390.28 32705.57 2010-07-27 13:06:45.000 208 32405.59 79.31 4390.27 32705.57 2010-07-27 13:06:46.000 208 32405.60 79.30 4390.23 32705.63 2010-07-27 13:06:47.000 208 32405.61 79.26 4390.24 32705.50 2010-07-27 13:06:48.000 208 32405.62 79.29 4390.23 32705.55 2010-07-27 13:06:49.000 208 32405.62 79.30 4390.22 32705.59 2010-07-27 13:06:50.000 208 32405.63 79.31 4390.22 32705.54 2010-07-27 13:06:51.000 208 32405.63 79.32 4390.18 32705.60 2010-07-27 13:06:52.000 208 32405.62 79.33 4390.22 32705.54 2010-07-27 13:06:53.000 208 32405.60 79.32 4390.23 32705.56 2010-07-27 13:06:54.000 208 32405.61 79.30 4390.25 32705.60 2010-07-27 13:06:55.000 208 32405.67 79.31 4390.22 32705.60 2010-07-27 13:06:56.000 208 32405.64 79.34 4390.19 32705.60 2010-07-27 13:06:57.000 208 32405.62 79.34 4390.20 32705.55 2010-07-27 13:06:58.000 208 32405.61 79.36 4390.17 32705.64 2010-07-27 13:06:59.000 208 32405.65 79.38 4390.19 32705.64 2010-07-27 13:07:00.000 208 32405.66 79.38 4390.19 32705.63 2010-07-27 13:07:01.000 208 32405.63 79.39 4390.18 32705.53 2010-07-27 13:07:02.000 208 32405.62 79.37 4390.22 32705.66 2010-07-27 13:07:03.000 208 32405.62 79.28 4390.25 32705.63 2010-07-27 13:07:04.000 208 32405.63 79.28 4390.21 32705.65 2010-07-27 13:07:05.000 208 32405.68 79.26 4390.26 32705.72 2010-07-27 13:07:06.000 208 32405.69 79.24 4390.21 32705.67 2010-07-27 13:07:07.000 208 32405.72 79.23 4390.22 32705.58 2010-07-27 13:07:08.000 208 32405.71 79.25 4390.21 32705.77 2010-07-27 13:07:09.000 208 32405.71 79.26 4390.22 32705.69 2010-07-27 13:07:10.000 208 32405.71 79.24 4390.18 32705.71 2010-07-27 13:07:11.000 208 32405.73 79.19 4390.22 32705.68 2010-07-27 13:07:12.000 208 32405.76 79.16 4390.23 32705.73 2010-07-27 13:07:13.000 208 32405.78 79.18 4390.18 32705.66 2010-07-27 13:07:14.000 208 32405.77 79.14 4390.19 32705.73 2010-07-27 13:07:15.000 208 32405.78 79.12 4390.22 32705.75 2010-07-27 13:07:16.000 208 32405.76 79.12 4390.20 32705.71 2010-07-27 13:07:17.000 208 32405.77 79.11 4390.18 32705.76 2010-07-27 13:07:18.000 208 32405.78 79.11 4390.15 32705.80 2010-07-27 13:07:19.000 208 32405.78 79.11 4390.16 32705.78 2010-07-27 13:07:20.000 208 32405.82 79.11 4390.23 32705.81 2010-07-27 13:07:21.000 208 32405.81 79.09 4390.25 32705.66 2010-07-27 13:07:22.000 208 32405.77 79.10 4390.20 32705.81 2010-07-27 13:07:23.000 208 32405.80 79.15 4390.17 32705.81 2010-07-27 13:07:24.000 208 32405.77 79.14 4390.18 32705.75 2010-07-27 13:07:25.000 208 32405.76 79.12 4390.18 32705.78 2010-07-27 13:07:26.000 208 32405.77 79.11 4390.14 32705.82 2010-07-27 13:07:27.000 208 32405.79 79.12 4390.14 32705.76 2010-07-27 13:07:28.000 208 32405.81 79.14 4390.17 32705.87 2010-07-27 13:07:29.000 208 32405.80 79.12 4390.19 32705.80 2010-07-27 13:07:30.000 208 32405.80 79.13 4390.18 32705.83 2010-07-27 13:07:31.000 208 32405.79 79.09 4390.21 32705.78 2010-07-27 13:07:32.000 208 32405.76 79.09 4390.23 32705.79 2010-07-27 13:07:33.000 208 32405.79 79.08 4390.20 32705.80 2010-07-27 13:07:34.000 208 32405.84 79.13 4390.20 32705.84 2010-07-27 13:07:35.000 208 32405.81 79.13 4390.22 32705.79 2010-07-27 13:07:36.000 208 32405.82 79.14 4390.22 32705.86 2010-07-27 13:07:37.000 208 32405.85 79.13 4390.23 32705.83 2010-07-27 13:07:38.000 208 32405.88 79.16 4390.21 32705.79 2010-07-27 13:07:39.000 208 32405.91 79.16 4390.22 32705.82 2010-07-27 13:07:40.000 208 32405.89 79.16 4390.22 32705.97 2010-07-27 13:07:41.000 208 32405.94 79.17 4390.20 32705.90 2010-07-27 13:07:42.000 208 32405.92 79.15 4390.21 32705.93 2010-07-27 13:07:43.000 208 32405.94 79.13 4390.23 32705.97 2010-07-27 13:07:44.000 208 32405.97 79.14 4390.19 32705.93 2010-07-27 13:07:45.000 208 32406.01 79.17 4390.21 32705.90 2010-07-27 13:07:46.000 208 32406.02 79.17 4390.22 32705.99 2010-07-27 13:07:47.000 208 32406.04 79.14 4390.18 32706.05 2010-07-27 13:07:48.000 208 32406.07 79.14 4390.18 32705.98 2010-07-27 13:07:49.000 208 32406.11 79.09 4390.18 32705.96 2010-07-27 13:07:50.000 208 32406.09 79.07 4390.22 32706.15 2010-07-27 13:07:51.000 208 32406.10 79.05 4390.25 32706.05 2010-07-27 13:07:52.000 208 32406.14 79.06 4390.24 32706.11 2010-07-27 13:07:53.000 208 32406.14 79.05 4390.20 32706.21 2010-07-27 13:07:54.000 208 32406.14 79.03 4390.18 32706.14 2010-07-27 13:07:55.000 208 32406.13 79.00 4390.19 32706.15 2010-07-27 13:07:56.000 208 32406.15 79.02 4390.21 32706.12 2010-07-27 13:07:57.000 208 32406.15 79.01 4390.21 32706.15 2010-07-27 13:07:58.000 208 32406.17 79.02 4390.24 32706.12 2010-07-27 13:07:59.000 208 32406.20 79.00 4390.26 32706.21 2010-07-27 13:08:00.000 208 32406.22 78.95 4390.25 32706.17 2010-07-27 13:08:01.000 208 32406.23 78.92 4390.26 32706.22 2010-07-27 13:08:02.000 208 32406.24 78.90 4390.25 32706.23 2010-07-27 13:08:03.000 208 32406.25 78.89 4390.23 32706.28 2010-07-27 13:08:04.000 208 32406.27 78.92 4390.26 32706.29 2010-07-27 13:08:05.000 208 32406.29 78.91 4390.26 32706.17 2010-07-27 13:08:06.000 208 32406.26 78.90 4390.27 32706.15 2010-07-27 13:08:07.000 208 32406.27 78.88 4390.25 32706.29 2010-07-27 13:08:08.000 208 32406.26 78.85 4390.27 32706.30 2010-07-27 13:08:09.000 208 32406.28 78.81 4390.27 32706.24 2010-07-27 13:08:10.000 208 32406.25 78.80 4390.27 32706.27 2010-07-27 13:08:11.000 208 32406.22 78.82 4390.26 32706.33 2010-07-27 13:08:12.000 208 32406.27 78.79 4390.29 32706.29 2010-07-27 13:08:13.000 208 32406.26 78.80 4390.29 32706.28 2010-07-27 13:08:14.000 208 32406.26 78.80 4390.29 32706.29 2010-07-27 13:08:15.000 208 32406.28 78.81 4390.27 32706.34 2010-07-27 13:08:16.000 208 32406.27 78.84 4390.26 32706.29 2010-07-27 13:08:17.000 208 32406.29 78.81 4390.27 32706.35 2010-07-27 13:08:18.000 208 32406.31 78.78 4390.32 32706.28 2010-07-27 13:08:19.000 208 32406.33 78.76 4390.32 32706.27 2010-07-27 13:08:20.000 208 32406.30 78.76 4390.27 32706.28 2010-07-27 13:08:21.000 208 32406.34 78.80 4390.25 32706.31 2010-07-27 13:08:22.000 208 32406.33 78.80 4390.30 32706.31 2010-07-27 13:08:23.000 208 32406.33 78.78 4390.27 32706.28 2010-07-27 13:08:24.000 208 32406.31 78.78 4390.28 32706.40 2010-07-27 13:08:25.000 208 32406.36 78.77 4390.30 32706.24 2010-07-27 13:08:26.000 208 32406.37 78.78 4390.29 32706.28 2010-07-27 13:08:27.000 208 32406.38 78.75 4390.26 32706.36 2010-07-27 13:08:28.000 208 32406.37 78.75 4390.24 32706.31 2010-07-27 13:08:29.000 208 32406.37 78.77 4390.25 32706.22 2010-07-27 13:08:30.000 208 32406.33 78.75 4390.27 32706.35 2010-07-27 13:08:31.000 208 32406.35 78.76 4390.32 32706.33 2010-07-27 13:08:32.000 208 32406.34 78.77 4390.28 32706.34 2010-07-27 13:08:33.000 208 32406.36 78.78 4390.28 32706.24 2010-07-27 13:08:34.000 208 32406.35 78.76 4390.33 32706.30 2010-07-27 13:08:35.000 208 32406.32 78.80 4390.38 32706.35 2010-07-27 13:08:36.000 208 32406.33 78.80 4390.37 32706.31 2010-07-27 13:08:37.000 208 32406.34 78.76 4390.35 32706.27 2010-07-27 13:08:38.000 208 32406.39 78.73 4390.34 32706.28 2010-07-27 13:08:39.000 208 32406.38 78.74 4390.34 32706.31 2010-07-27 13:08:40.000 208 32406.35 78.77 4390.35 32706.23 2010-07-27 13:08:41.000 208 32406.34 78.77 4390.38 32706.22 2010-07-27 13:08:42.000 208 32406.33 78.77 4390.37 32706.34 2010-07-27 13:08:43.000 208 32406.36 78.71 4390.37 32706.29 2010-07-27 13:08:44.000 208 32406.40 78.65 4390.38 32706.29 2010-07-27 13:08:45.000 208 32406.40 78.63 4390.35 32706.24 2010-07-27 13:08:46.000 208 32406.41 78.67 4390.35 32706.32 2010-07-27 13:08:47.000 208 32406.43 78.68 4390.35 32706.35 2010-07-27 13:08:48.000 208 32406.39 78.66 4390.32 32706.31 2010-07-27 13:08:49.000 208 32406.39 78.66 4390.31 32706.31 2010-07-27 13:08:50.000 208 32406.40 78.69 4390.36 32706.22 2010-07-27 13:08:51.000 208 32406.38 78.66 4390.34 32706.28 2010-07-27 13:08:52.000 208 32406.36 78.62 4390.34 32706.23 2010-07-27 13:08:53.000 208 32406.35 78.63 4390.33 32706.28 2010-07-27 13:08:54.000 208 32406.36 78.66 4390.35 32706.31 2010-07-27 13:08:55.000 208 32406.34 78.66 4390.33 32706.30 2010-07-27 13:08:56.000 208 32406.36 78.67 4390.35 32706.25 2010-07-27 13:08:57.000 208 32406.35 78.67 4390.35 32706.31 2010-07-27 13:08:58.000 208 32406.38 78.68 4390.36 32706.27 2010-07-27 13:08:59.000 208 32406.39 78.68 4390.34 32706.26 2010-07-27 13:09:00.000 208 32406.32 78.71 4390.33 32706.25 2010-07-27 13:09:01.000 208 32406.33 78.72 4390.35 32706.33 2010-07-27 13:09:02.000 208 32406.34 78.72 4390.39 32706.31 2010-07-27 13:09:03.000 208 32406.33 78.75 4390.40 32706.22 2010-07-27 13:09:04.000 208 32406.30 78.74 4390.42 32706.23 2010-07-27 13:09:05.000 208 32406.26 78.75 4390.42 32706.30 2010-07-27 13:09:06.000 208 32406.25 78.75 4390.39 32706.24 2010-07-27 13:09:07.000 208 32406.26 78.69 4390.40 32706.25 2010-07-27 13:09:08.000 208 32406.26 78.67 4390.42 32706.26 2010-07-27 13:09:09.000 208 32406.23 78.70 4390.39 32706.25 2010-07-27 13:09:10.000 208 32406.20 78.72 4390.42 32706.26 2010-07-27 13:09:11.000 208 32406.21 78.73 4390.43 32706.20 2010-07-27 13:09:12.000 208 32406.22 78.74 4390.40 32706.23 2010-07-27 13:09:13.000 208 32406.25 78.72 4390.36 32706.25 2010-07-27 13:09:14.000 208 32406.26 78.70 4390.37 32706.27 2010-07-27 13:09:15.000 208 32406.28 78.67 4390.44 32706.33 2010-07-27 13:09:16.000 208 32406.31 78.69 4390.44 32706.29 2010-07-27 13:09:17.000 208 32406.31 78.67 4390.41 32706.26 2010-07-27 13:09:18.000 208 32406.31 78.70 4390.38 32706.35 2010-07-27 13:09:19.000 208 32406.32 78.72 4390.31 32706.25 2010-07-27 13:09:20.000 208 32406.31 78.72 4390.36 32706.31 2010-07-27 13:09:21.000 208 32406.34 78.67 4390.36 32706.30 2010-07-27 13:09:22.000 208 32406.35 78.71 4390.34 32706.39 2010-07-27 13:09:23.000 208 32406.40 78.69 4390.40 32706.34 2010-07-27 13:09:24.000 208 32406.42 78.68 4390.43 32706.31 2010-07-27 13:09:25.000 208 32406.43 78.66 4390.45 32706.51 2010-07-27 13:09:26.000 208 32406.39 78.67 4390.45 32706.29 2010-07-27 13:09:27.000 208 32406.39 78.69 4390.44 32706.34 2010-07-27 13:09:28.000 208 32406.40 78.70 4390.43 32706.39 2010-07-27 13:09:29.000 208 32406.40 78.66 4390.44 32706.44 2010-07-27 13:09:30.000 208 32406.37 78.67 4390.41 32706.31 2010-07-27 13:09:31.000 208 32406.41 78.64 4390.40 32706.40 2010-07-27 13:09:32.000 208 32406.41 78.66 4390.40 32706.38 2010-07-27 13:09:33.000 208 32406.40 78.68 4390.41 32706.42 2010-07-27 13:09:34.000 208 32406.38 78.67 4390.41 32706.42 2010-07-27 13:09:35.000 208 32406.37 78.66 4390.39 32706.45 2010-07-27 13:09:36.000 208 32406.35 78.64 4390.39 32706.43 2010-07-27 13:09:37.000 208 32406.32 78.61 4390.44 32706.38 2010-07-27 13:09:38.000 208 32406.32 78.61 4390.49 32706.35 2010-07-27 13:09:39.000 208 32406.35 78.62 4390.48 32706.45 2010-07-27 13:09:40.000 208 32406.33 78.67 4390.42 32706.35 2010-07-27 13:09:41.000 208 32406.36 78.72 4390.47 32706.44 2010-07-27 13:09:42.000 208 32406.35 78.74 4390.47 32706.33 2010-07-27 13:09:43.000 208 32406.36 78.72 4390.42 32706.32 2010-07-27 13:09:44.000 208 32406.33 78.71 4390.46 32706.43 2010-07-27 13:09:45.000 208 32406.33 78.73 4390.50 32706.34 2010-07-27 13:09:46.000 208 32406.37 78.76 4390.50 32706.37 2010-07-27 13:09:47.000 208 32406.39 78.75 4390.49 32706.32 2010-07-27 13:09:48.000 208 32406.37 78.74 4390.49 32706.36 2010-07-27 13:09:49.000 208 32406.38 78.73 4390.51 32706.43 2010-07-27 13:09:50.000 208 32406.38 78.77 4390.52 32706.40 2010-07-27 13:09:51.000 208 32406.35 78.76 4390.51 32706.43 2010-07-27 13:09:52.000 208 32406.38 78.79 4390.50 32706.34 2010-07-27 13:09:53.000 208 32406.38 78.78 4390.49 32706.46 2010-07-27 13:09:54.000 208 32406.38 78.77 4390.43 32706.50 2010-07-27 13:09:55.000 208 32406.38 78.75 4390.47 32706.42 2010-07-27 13:09:56.000 208 32406.38 78.78 4390.51 32706.35 2010-07-27 13:09:57.000 208 32406.37 78.77 4390.49 32706.31 2010-07-27 13:09:58.000 208 32406.40 78.78 4390.46 32706.36 2010-07-27 13:09:59.000 208 32406.41 78.77 4390.46 32706.48 2010-07-27 13:10:00.000 208 32406.35 78.77 4390.44 32706.37 2010-07-27 13:10:01.000 208 32406.38 78.79 4390.47 32706.40 2010-07-27 13:10:02.000 208 32406.38 78.81 4390.51 32706.38 2010-07-27 13:10:03.000 208 32406.39 78.84 4390.48 32706.38 2010-07-27 13:10:04.000 208 32406.41 78.82 4390.48 32706.48 2010-07-27 13:10:05.000 208 32406.41 78.83 4390.48 32706.37 2010-07-27 13:10:06.000 208 32406.39 78.81 4390.45 32706.42 2010-07-27 13:10:07.000 208 32406.39 78.82 4390.47 32706.43 2010-07-27 13:10:08.000 208 32406.36 78.84 4390.51 32706.51 2010-07-27 13:10:09.000 208 32406.39 78.85 4390.50 32706.50 2010-07-27 13:10:10.000 208 32406.40 78.83 4390.50 32706.48 2010-07-27 13:10:11.000 208 32406.42 78.81 4390.47 32706.51 2010-07-27 13:10:12.000 208 32406.44 78.84 4390.52 32706.47 2010-07-27 13:10:13.000 208 32406.45 78.83 4390.50 32706.46 2010-07-27 13:10:14.000 208 32406.40 78.87 4390.56 32706.48 2010-07-27 13:10:15.000 208 32406.40 78.87 4390.53 32706.48 2010-07-27 13:10:16.000 208 32406.38 78.86 4390.51 32706.54 2010-07-27 13:10:17.000 208 32406.41 78.89 4390.52 32706.44 2010-07-27 13:10:18.000 208 32406.42 78.94 4390.52 32706.46 2010-07-27 13:10:19.000 208 32406.41 78.94 4390.49 32706.42 2010-07-27 13:10:20.000 208 32406.42 78.92 4390.46 32706.49 2010-07-27 13:10:21.000 208 32406.42 78.89 4390.49 32706.43 2010-07-27 13:10:22.000 208 32406.41 78.96 4390.47 32706.51 2010-07-27 13:10:23.000 208 32406.45 79.01 4390.44 32706.55 2010-07-27 13:10:24.000 208 32406.44 78.99 4390.45 32706.46 2010-07-27 13:10:25.000 208 32406.46 78.97 4390.48 32706.43 2010-07-27 13:10:26.000 208 32406.48 79.00 4390.47 32706.43 2010-07-27 13:10:27.000 208 32406.51 79.01 4390.45 32706.40 2010-07-27 13:10:28.000 208 32406.49 79.03 4390.51 32706.51 2010-07-27 13:10:29.000 208 32406.49 79.02 4390.52 32706.44 2010-07-27 13:10:30.000 208 32406.44 79.02 4390.53 32706.54 2010-07-27 13:10:31.000 208 32406.48 79.02 4390.54 32706.52 2010-07-27 13:10:32.000 208 32406.49 79.02 4390.51 32706.49 2010-07-27 13:10:33.000 208 32406.45 79.02 4390.50 32706.37 2010-07-27 13:10:34.000 208 32406.44 79.01 4390.52 32706.46 2010-07-27 13:10:35.000 208 32406.45 79.02 4390.58 32706.39 2010-07-27 13:10:36.000 208 32406.40 79.04 4390.54 32706.49 2010-07-27 13:10:37.000 208 32406.40 79.01 4390.52 32706.48 2010-07-27 13:10:38.000 208 32406.40 79.01 4390.55 32706.39 2010-07-27 13:10:39.000 208 32406.42 79.02 4390.57 32706.51 2010-07-27 13:10:40.000 208 32406.40 79.06 4390.54 32706.48 2010-07-27 13:10:41.000 208 32406.42 79.10 4390.53 32706.40 2010-07-27 13:10:42.000 208 32406.42 79.08 4390.54 32706.47 2010-07-27 13:10:43.000 208 32406.46 79.05 4390.53 32706.48 2010-07-27 13:10:44.000 208 32406.43 79.09 4390.52 32706.52 2010-07-27 13:10:45.000 208 32406.46 79.08 4390.54 32706.41 2010-07-27 13:10:46.000 208 32406.45 79.07 4390.55 32706.46 2010-07-27 13:10:47.000 208 32406.46 79.06 4390.57 32706.49 2010-07-27 13:10:48.000 208 32406.45 79.13 4390.57 32706.57 2010-07-27 13:10:49.000 208 32406.46 79.16 4390.61 32706.50 2010-07-27 13:10:50.000 208 32406.46 79.13 4390.64 32706.38 2010-07-27 13:10:51.000 208 32406.42 79.11 4390.62 32706.56 2010-07-27 13:10:52.000 208 32406.42 79.09 4390.59 32706.57 2010-07-27 13:10:53.000 208 32406.44 79.12 4390.59 32706.43 2010-07-27 13:10:54.000 208 32406.44 79.13 4390.57 32706.50 2010-07-27 13:10:55.000 208 32406.48 79.13 4390.57 32706.50 2010-07-27 13:10:56.000 208 32406.49 79.12 4390.58 32706.52 2010-07-27 13:10:57.000 208 32406.51 79.13 4390.59 32706.55 2010-07-27 13:10:58.000 208 32406.51 79.16 4390.60 32706.52 2010-07-27 13:10:59.000 208 32406.55 79.14 4390.60 32706.55 2010-07-27 13:11:00.000 208 32406.56 79.11 4390.62 32706.54 2010-07-27 13:11:01.000 208 32406.54 79.08 4390.63 32706.54 2010-07-27 13:11:02.000 208 32406.53 79.07 4390.62 32706.53 2010-07-27 13:11:03.000 208 32406.53 79.11 4390.62 32706.52 2010-07-27 13:11:04.000 208 32406.52 79.11 4390.57 32706.50 2010-07-27 13:11:05.000 208 32406.55 79.13 4390.58 32706.57 2010-07-27 13:11:06.000 208 32406.55 79.09 4390.63 32706.51 2010-07-27 13:11:07.000 208 32406.54 79.10 4390.67 32706.49 2010-07-27 13:11:08.000 208 32406.53 79.10 4390.70 32706.62 2010-07-27 13:11:09.000 208 32406.54 79.10 4390.67 32706.48 2010-07-27 13:11:10.000 208 32406.56 79.11 4390.67 32706.50 2010-07-27 13:11:11.000 208 32406.57 79.10 4390.67 32706.58 2010-07-27 13:11:12.000 208 32406.56 79.09 4390.70 32706.67 2010-07-27 13:11:13.000 208 32406.61 79.14 4390.65 32706.42 2010-07-27 13:11:14.000 208 32406.59 79.15 4390.67 32706.62 2010-07-27 13:11:15.000 208 32406.59 79.20 4390.70 32706.53 2010-07-27 13:11:16.000 208 32406.56 79.17 4390.73 32706.63 2010-07-27 13:11:17.000 208 32406.55 79.19 4390.68 32706.56 2010-07-27 13:11:18.000 208 32406.54 79.20 4390.69 32706.44 2010-07-27 13:11:19.000 208 32406.49 79.17 4390.69 32706.56 2010-07-27 13:11:20.000 208 32406.52 79.18 4390.71 32706.60 2010-07-27 13:11:21.000 208 32406.54 79.17 4390.68 32706.57 2010-07-27 13:11:22.000 208 32406.56 79.20 4390.66 32706.66 2010-07-27 13:11:23.000 208 32406.57 79.24 4390.65 32706.66 2010-07-27 13:11:24.000 208 32406.58 79.26 4390.71 32706.55 2010-07-27 13:11:25.000 208 32406.60 79.23 4390.70 32706.67 2010-07-27 13:11:26.000 208 32406.58 79.23 4390.70 32706.58 2010-07-27 13:11:27.000 208 32406.55 79.23 4390.73 32706.56 2010-07-27 13:11:28.000 208 32406.54 79.26 4390.71 32706.61 2010-07-27 13:11:29.000 208 32406.57 79.25 4390.72 32706.66 2010-07-27 13:11:30.000 208 32406.57 79.25 4390.72 32706.64 2010-07-27 13:11:31.000 208 32406.58 79.22 4390.72 32706.65 2010-07-27 13:11:32.000 208 32406.56 79.22 4390.73 32706.65 2010-07-27 13:11:33.000 208 32406.58 79.17 4390.71 32706.59 2010-07-27 13:11:34.000 208 32406.60 79.17 4390.72 32706.60 2010-07-27 13:11:35.000 208 32406.63 79.16 4390.71 32706.64 2010-07-27 13:11:36.000 208 32406.60 79.19 4390.74 32706.60 2010-07-27 13:11:37.000 208 32406.60 79.17 4390.69 32706.63 2010-07-27 13:11:38.000 208 32406.57 79.15 4390.70 32706.69 2010-07-27 13:11:39.000 208 32406.55 79.14 4390.74 32706.62 2010-07-27 13:11:40.000 208 32406.59 79.13 4390.79 32706.63 2010-07-27 13:11:41.000 208 32406.61 79.15 4390.75 32706.60 2010-07-27 13:11:42.000 208 32406.60 79.16 4390.76 32706.67 2010-07-27 13:11:43.000 208 32406.63 79.14 4390.75 32706.55 2010-07-27 13:11:44.000 208 32406.63 79.18 4390.75 32706.70 2010-07-27 13:11:45.000 208 32406.63 79.16 4390.76 32706.63 2010-07-27 13:11:46.000 208 32406.63 79.16 4390.76 32706.65 2010-07-27 13:11:47.000 208 32406.59 79.18 4390.76 32706.76 2010-07-27 13:11:48.000 208 32406.64 79.16 4390.77 32706.64 2010-07-27 13:11:49.000 208 32406.67 79.16 4390.79 32706.65 2010-07-27 13:11:50.000 208 32406.65 79.13 4390.82 32706.73 2010-07-27 13:11:51.000 208 32406.66 79.12 4390.80 32706.65 2010-07-27 13:11:52.000 208 32406.68 79.14 4390.80 32706.75 2010-07-27 13:11:53.000 208 32406.69 79.13 4390.82 32706.68 2010-07-27 13:11:54.000 208 32406.73 79.11 4390.80 32706.72 2010-07-27 13:11:55.000 208 32406.80 79.10 4390.82 32706.74 2010-07-27 13:11:56.000 208 32406.79 79.08 4390.80 32706.72 2010-07-27 13:11:57.000 208 32406.74 79.07 4390.82 32706.85 2010-07-27 13:11:58.000 208 32406.71 79.07 4390.84 32706.83 2010-07-27 13:11:59.000 208 32406.73 79.05 4390.85 32706.78 2010-07-27 13:12:00.000 208 32406.75 79.03 4390.83 32706.87 2010-07-27 13:12:01.000 208 32406.77 79.02 4390.77 32706.79 2010-07-27 13:12:02.000 208 32406.78 79.04 4390.77 32706.78 2010-07-27 13:12:03.000 208 32406.77 79.04 4390.80 32706.74 2010-07-27 13:12:04.000 208 32406.77 79.03 4390.87 32706.89 2010-07-27 13:12:05.000 208 32406.77 79.02 4390.86 32706.72 2010-07-27 13:12:06.000 208 32406.80 79.03 4390.82 32706.78 2010-07-27 13:12:07.000 208 32406.78 79.02 4390.80 32706.82 2010-07-27 13:12:08.000 208 32406.79 79.00 4390.77 32706.82 2010-07-27 13:12:09.000 208 32406.79 78.99 4390.78 32706.87 2010-07-27 13:12:10.000 208 32406.74 79.03 4390.73 32706.75 2010-07-27 13:12:11.000 208 32406.69 79.02 4390.75 32706.79 2010-07-27 13:12:12.000 208 32406.68 79.00 4390.78 32706.80 2010-07-27 13:12:13.000 208 32406.75 79.02 4390.85 32706.83 2010-07-27 13:12:14.000 208 32406.74 79.06 4390.82 32706.69 2010-07-27 13:12:15.000 208 32406.77 79.10 4390.85 32706.85 2010-07-27 13:12:16.000 208 32406.73 79.08 4390.86 32706.71 2010-07-27 13:12:17.000 208 32406.70 79.09 4390.84 32706.83 2010-07-27 13:12:18.000 208 32406.74 79.14 4390.83 32706.86 2010-07-27 13:12:19.000 208 32406.72 79.15 4390.82 32706.88 2010-07-27 13:12:20.000 208 32406.75 79.17 4390.82 32706.83 2010-07-27 13:12:21.000 208 32406.78 79.16 4390.84 32706.88 2010-07-27 13:12:22.000 208 32406.79 79.10 4390.85 32706.91 2010-07-27 13:12:23.000 208 32406.81 79.10 4390.81 32706.79 2010-07-27 13:12:24.000 208 32406.81 79.12 4390.80 32706.90 2010-07-27 13:12:25.000 208 32406.80 79.14 4390.78 32706.90 2010-07-27 13:12:26.000 208 32406.83 79.15 4390.83 32706.93 2010-07-27 13:12:27.000 208 32406.88 79.17 4390.86 32706.96 2010-07-27 13:12:28.000 208 32406.90 79.17 4390.86 32706.87 2010-07-27 13:12:29.000 208 32406.88 79.15 4390.89 32706.94 2010-07-27 13:12:30.000 208 32406.88 79.19 4390.87 32706.97 2010-07-27 13:12:31.000 208 32406.87 79.20 4390.90 32706.95 2010-07-27 13:12:32.000 208 32406.89 79.15 4390.95 32706.96 2010-07-27 13:12:33.000 208 32406.91 79.11 4390.92 32706.97 2010-07-27 13:12:34.000 208 32406.90 79.12 4390.91 32707.05 2010-07-27 13:12:35.000 208 32406.92 79.10 4390.89 32707.01 2010-07-27 13:12:36.000 208 32406.95 79.11 4390.93 32706.96 2010-07-27 13:12:37.000 208 32406.95 79.11 4390.95 32707.04 2010-07-27 13:12:38.000 208 32406.93 79.09 4390.96 32706.96 2010-07-27 13:12:39.000 208 32406.96 79.07 4390.92 32707.13 2010-07-27 13:12:40.000 208 32406.98 79.10 4390.96 32707.12 2010-07-27 13:12:41.000 208 32407.01 79.09 4390.97 32707.08 2010-07-27 13:12:42.000 208 32407.01 79.10 4390.97 32707.07 2010-07-27 13:12:43.000 208 32407.01 79.09 4390.94 32707.13 2010-07-27 13:12:44.000 208 32407.04 79.09 4390.94 32707.13 2010-07-27 13:12:45.000 208 32407.03 79.11 4390.94 32707.15 2010-07-27 13:12:46.000 208 32407.00 79.10 4390.99 32707.15 2010-07-27 13:12:47.000 208 32407.02 79.10 4390.99 32707.07 2010-07-27 13:12:48.000 208 32407.06 79.11 4391.01 32707.17 2010-07-27 13:12:49.000 208 32407.06 79.08 4390.96 32707.09 2010-07-27 13:12:50.000 208 32407.08 79.06 4390.96 32707.19 2010-07-27 13:12:51.000 208 32407.10 79.06 4390.97 32707.11 2010-07-27 13:12:52.000 208 32407.11 79.05 4390.98 32707.10 2010-07-27 13:12:53.000 208 32407.11 79.06 4390.99 32707.16 2010-07-27 13:12:54.000 208 32407.07 79.05 4390.99 32707.21 2010-07-27 13:12:55.000 208 32407.07 79.06 4390.99 32707.19 2010-07-27 13:12:56.000 208 32407.10 79.02 4390.98 32707.17 2010-07-27 13:12:57.000 208 32407.09 78.98 4390.99 32707.21 2010-07-27 13:12:58.000 208 32407.11 79.00 4391.01 32707.20 2010-07-27 13:12:59.000 208 32407.14 79.02 4391.02 32707.18 2010-07-27 13:13:00.000 208 32407.17 79.01 4391.00 32707.29 2010-07-27 13:13:01.000 208 32407.20 78.99 4390.99 32707.19 2010-07-27 13:13:02.000 208 32407.19 78.97 4391.05 32707.23 2010-07-27 13:13:03.000 208 32407.19 78.98 4391.08 32707.17 2010-07-27 13:13:04.000 208 32407.21 78.97 4391.09 32707.28 2010-07-27 13:13:05.000 208 32407.19 78.96 4391.07 32707.26 2010-07-27 13:13:06.000 208 32407.20 78.95 4391.07 32707.41 2010-07-27 13:13:07.000 208 32407.21 78.94 4391.10 32707.29 2010-07-27 13:13:08.000 208 32407.25 78.94 4391.11 32707.38 2010-07-27 13:13:09.000 208 32407.23 78.91 4391.09 32707.28 2010-07-27 13:13:10.000 208 32407.23 78.91 4391.11 32707.36 2010-07-27 13:13:11.000 208 32407.28 78.90 4391.10 32707.43 2010-07-27 13:13:12.000 208 32407.29 78.87 4391.06 32707.37 2010-07-27 13:13:13.000 208 32407.27 78.85 4391.09 32707.40 2010-07-27 13:13:14.000 208 32407.26 78.87 4391.03 32707.34 2010-07-27 13:13:15.000 208 32407.31 78.87 4391.05 32707.32 2010-07-27 13:13:16.000 208 32407.31 78.87 4391.05 32707.49 2010-07-27 13:13:17.000 208 32407.34 78.86 4391.05 32707.40 2010-07-27 13:13:18.000 208 32407.31 78.83 4391.08 32707.35 2010-07-27 13:13:19.000 208 32407.33 78.85 4391.05 32707.46 2010-07-27 13:13:20.000 208 32407.33 78.84 4391.04 32707.39 2010-07-27 13:13:21.000 208 32407.36 78.83 4391.06 32707.47 2010-07-27 13:13:22.000 208 32407.39 78.82 4391.13 32707.45 2010-07-27 13:13:23.000 208 32407.42 78.82 4391.12 32707.49 2010-07-27 13:13:24.000 208 32407.41 78.85 4391.09 32707.48 2010-07-27 13:13:25.000 208 32407.41 78.85 4391.07 32707.47 2010-07-27 13:13:26.000 208 32407.42 78.84 4391.08 32707.50 2010-07-27 13:13:27.000 208 32407.45 78.88 4391.06 32707.53 2010-07-27 13:13:28.000 208 32407.42 78.83 4391.06 32707.48 2010-07-27 13:13:29.000 208 32407.49 78.81 4391.09 32707.48 2010-07-27 13:13:30.000 208 32407.51 78.79 4391.09 32707.67 2010-07-27 13:13:31.000 208 32407.53 78.78 4391.08 32707.52 2010-07-27 13:13:32.000 208 32407.50 78.77 4391.09 32707.54 2010-07-27 13:13:33.000 208 32407.51 78.79 4391.15 32707.68 2010-07-27 13:13:34.000 208 32407.52 78.73 4391.20 32707.57 2010-07-27 13:13:35.000 208 32407.49 78.72 4391.18 32707.59 2010-07-27 13:13:36.000 208 32407.49 78.69 4391.16 32707.67 2010-07-27 13:13:37.000 208 32407.57 78.64 4391.14 32707.66 2010-07-27 13:13:38.000 208 32407.60 78.65 4391.15 32707.64 2010-07-27 13:13:39.000 208 32407.56 78.62 4391.15 32707.70 2010-07-27 13:13:40.000 208 32407.58 78.65 4391.12 32707.59 2010-07-27 13:13:41.000 208 32407.59 78.65 4391.13 32707.75 2010-07-27 13:13:42.000 208 32407.58 78.60 4391.17 32707.73 2010-07-27 13:13:43.000 208 32407.59 78.56 4391.16 32707.62 2010-07-27 13:13:44.000 208 32407.59 78.60 4391.22 32707.75 2010-07-27 13:13:45.000 208 32407.65 78.61 4391.20 32707.68 2010-07-27 13:13:46.000 208 32407.63 78.59 4391.14 32707.70 2010-07-27 13:13:47.000 208 32407.64 78.55 4391.13 32707.73 2010-07-27 13:13:48.000 208 32407.63 78.55 4391.17 32707.72 2010-07-27 13:13:49.000 208 32407.63 78.51 4391.22 32707.77 2010-07-27 13:13:50.000 208 32407.62 78.52 4391.16 32707.75 2010-07-27 13:13:51.000 208 32407.65 78.50 4391.15 32707.75 2010-07-27 13:13:52.000 208 32407.63 78.53 4391.19 32707.75 2010-07-27 13:13:53.000 208 32407.66 78.55 4391.23 32707.72 2010-07-27 13:13:54.000 208 32407.69 78.50 4391.28 32707.78 2010-07-27 13:13:55.000 208 32407.67 78.52 4391.27 32707.70 2010-07-27 13:13:56.000 208 32407.65 78.53 4391.21 32707.77 2010-07-27 13:13:57.000 208 32407.67 78.52 4391.23 32707.72 2010-07-27 13:13:58.000 208 32407.64 78.53 4391.27 32707.74 2010-07-27 13:13:59.000 208 32407.62 78.51 4391.26 32707.71 2010-07-27 13:14:00.000 208 32407.60 78.51 4391.27 32707.81 2010-07-27 13:14:01.000 208 32407.59 78.51 4391.28 32707.68 2010-07-27 13:14:02.000 208 32407.57 78.47 4391.27 32707.72 2010-07-27 13:14:03.000 208 32407.57 78.45 4391.32 32707.75 2010-07-27 13:14:04.000 208 32407.63 78.52 4391.34 32707.72 2010-07-27 13:14:05.000 208 32407.65 78.55 4391.33 32707.70 2010-07-27 13:14:06.000 208 32407.62 78.54 4391.27 32707.72 2010-07-27 13:14:07.000 208 32407.61 78.55 4391.25 32707.65 2010-07-27 13:14:08.000 208 32407.57 78.58 4391.24 32707.70 2010-07-27 13:14:09.000 208 32407.57 78.54 4391.24 32707.72 2010-07-27 13:14:10.000 208 32407.56 78.52 4391.26 32707.73 2010-07-27 13:14:11.000 208 32407.61 78.54 4391.23 32707.62 2010-07-27 13:14:12.000 208 32407.61 78.53 4391.28 32707.67 2010-07-27 13:14:13.000 208 32407.58 78.54 4391.27 32707.61 2010-07-27 13:14:14.000 208 32407.56 78.56 4391.29 32707.71 2010-07-27 13:14:15.000 208 32407.54 78.57 4391.28 32707.65 2010-07-27 13:14:16.000 208 32407.52 78.60 4391.30 32707.66 2010-07-27 13:14:17.000 208 32407.55 78.56 4391.28 32707.65 2010-07-27 13:14:18.000 208 32407.53 78.57 4391.28 32707.65 2010-07-27 13:14:19.000 208 32407.51 78.59 4391.30 32707.65 2010-07-27 13:14:20.000 208 32407.49 78.60 4391.31 32707.62 2010-07-27 13:14:21.000 208 32407.51 78.61 4391.29 32707.62 2010-07-27 13:14:22.000 208 32407.49 78.65 4391.30 32707.56 2010-07-27 13:14:23.000 208 32407.48 78.62 4391.30 32707.63 2010-07-27 13:14:24.000 208 32407.48 78.64 4391.33 32707.57 2010-07-27 13:14:25.000 208 32407.48 78.67 4391.31 32707.66 2010-07-27 13:14:26.000 208 32407.45 78.64 4391.34 32707.55 2010-07-27 13:14:27.000 208 32407.44 78.62 4391.34 32707.59 2010-07-27 13:14:28.000 208 32407.44 78.66 4391.33 32707.55 2010-07-27 13:14:29.000 208 32407.44 78.71 4391.32 32707.55 2010-07-27 13:14:30.000 208 32407.43 78.73 4391.38 32707.55 2010-07-27 13:14:31.000 208 32407.42 78.75 4391.34 32707.53 2010-07-27 13:14:32.000 208 32407.43 78.70 4391.34 32707.54 2010-07-27 13:14:33.000 208 32407.44 78.68 4391.34 32707.59 2010-07-27 13:14:34.000 208 32407.43 78.70 4391.31 32707.58 2010-07-27 13:14:35.000 208 32407.46 78.71 4391.33 32707.56 2010-07-27 13:14:36.000 208 32407.44 78.74 4391.30 32707.62 2010-07-27 13:14:37.000 208 32407.43 78.76 4391.34 32707.55 2010-07-27 13:14:38.000 208 32407.42 78.74 4391.39 32707.63 2010-07-27 13:14:39.000 208 32407.44 78.72 4391.41 32707.57 2010-07-27 13:14:40.000 208 32407.44 78.74 4391.40 32707.57 2010-07-27 13:14:41.000 208 32407.42 78.73 4391.36 32707.59 2010-07-27 13:14:42.000 208 32407.40 78.74 4391.38 32707.52 2010-07-27 13:14:43.000 208 32407.42 78.74 4391.35 32707.63 2010-07-27 13:14:44.000 208 32407.43 78.77 4391.40 32707.59 2010-07-27 13:14:45.000 208 32407.45 78.76 4391.39 32707.52 2010-07-27 13:14:46.000 208 32407.44 78.77 4391.38 32707.62 2010-07-27 13:14:47.000 208 32407.49 78.73 4391.39 32707.62 2010-07-27 13:14:48.000 208 32407.48 78.76 4391.39 32707.56 2010-07-27 13:14:49.000 208 32407.42 78.77 4391.42 32707.64 2010-07-27 13:14:50.000 208 32407.47 78.77 4391.45 32707.63 2010-07-27 13:14:51.000 208 32407.49 78.79 4391.47 32707.60 2010-07-27 13:14:52.000 208 32407.47 78.78 4391.46 32707.65 2010-07-27 13:14:53.000 208 32407.47 78.72 4391.44 32707.62 2010-07-27 13:14:54.000 208 32407.47 78.76 4391.39 32707.61 2010-07-27 13:14:55.000 208 32407.50 78.76 4391.39 32707.61 2010-07-27 13:14:56.000 208 32407.52 78.74 4391.45 32707.70 2010-07-27 13:14:57.000 208 32407.52 78.70 4391.47 32707.60 2010-07-27 13:14:58.000 208 32407.53 78.69 4391.47 32707.79 2010-07-27 13:14:59.000 208 32407.57 78.75 4391.48 32707.69 2010-07-27 13:15:00.000 208 32407.57 78.78 4391.48 32707.69 2010-07-27 13:15:01.000 208 32407.58 78.76 4391.49 32707.73 2010-07-27 13:15:02.000 208 32407.66 78.77 4391.53 32707.72 2010-07-27 13:15:03.000 208 32407.70 78.76 4391.51 32707.77 2010-07-27 13:15:04.000 208 32407.66 78.77 4391.45 32707.78 2010-07-27 13:15:05.000 208 32407.67 78.75 4391.46 32707.80 2010-07-27 13:15:06.000 208 32407.68 78.72 4391.47 32707.80 2010-07-27 13:15:07.000 208 32407.76 78.68 4391.47 32707.78 2010-07-27 13:15:08.000 208 32407.75 78.65 4391.47 32707.83 2010-07-27 13:15:09.000 208 32407.75 78.63 4391.48 32707.88 2010-07-27 13:15:10.000 208 32407.76 78.65 4391.51 32707.81 2010-07-27 13:15:11.000 208 32407.83 78.65 4391.54 32707.86 2010-07-27 13:15:12.000 208 32407.81 78.69 4391.52 32707.89 2010-07-27 13:15:13.000 208 32407.82 78.66 4391.52 32707.96 2010-07-27 13:15:14.000 208 32407.83 78.64 4391.50 32707.82 2010-07-27 13:15:15.000 208 32407.83 78.64 4391.49 32707.83 2010-07-27 13:15:16.000 208 32407.85 78.62 4391.47 32707.82 2010-07-27 13:15:17.000 208 32407.84 78.61 4391.44 32708.00 2010-07-27 13:15:18.000 208 32407.87 78.60 4391.43 32707.88 2010-07-27 13:15:19.000 208 32407.88 78.59 4391.46 32707.98 2010-07-27 13:15:20.000 208 32407.87 78.63 4391.48 32707.94 2010-07-27 13:15:21.000 208 32407.92 78.62 4391.45 32708.02 2010-07-27 13:15:22.000 208 32407.93 78.59 4391.46 32707.97 2010-07-27 13:15:23.000 208 32407.96 78.58 4391.46 32707.97 2010-07-27 13:15:24.000 208 32407.94 78.59 4391.46 32708.12 2010-07-27 13:15:25.000 208 32407.97 78.60 4391.45 32708.04 2010-07-27 13:15:26.000 208 32407.96 78.58 4391.47 32708.03 2010-07-27 13:15:27.000 208 32407.94 78.59 4391.49 32708.15 2010-07-27 13:15:28.000 208 32407.96 78.57 4391.50 32708.06 2010-07-27 13:15:29.000 208 32408.02 78.54 4391.56 32708.15 2010-07-27 13:15:30.000 208 32408.06 78.50 4391.60 32708.08 2010-07-27 13:15:31.000 208 32408.05 78.48 4391.56 32708.13 2010-07-27 13:15:32.000 208 32408.02 78.50 4391.56 32708.09 2010-07-27 13:15:33.000 208 32408.02 78.48 4391.50 32708.16 2010-07-27 13:15:34.000 208 32408.02 78.44 4391.50 32708.16 2010-07-27 13:15:35.000 208 32408.03 78.44 4391.51 32708.13 2010-07-27 13:15:36.000 208 32408.04 78.45 4391.51 32708.17 2010-07-27 13:15:37.000 208 32408.05 78.46 4391.53 32708.21 2010-07-27 13:15:38.000 208 32408.07 78.49 4391.57 32708.20 2010-07-27 13:15:39.000 208 32408.10 78.49 4391.55 32708.30 2010-07-27 13:15:40.000 208 32408.10 78.47 4391.56 32708.22 2010-07-27 13:15:41.000 208 32408.12 78.43 4391.59 32708.15 2010-07-27 13:15:42.000 208 32408.11 78.45 4391.60 32708.25 2010-07-27 13:15:43.000 208 32408.13 78.45 4391.56 32708.26 2010-07-27 13:15:44.000 208 32408.15 78.44 4391.57 32708.27 2010-07-27 13:15:45.000 208 32408.18 78.44 4391.58 32708.31 2010-07-27 13:15:46.000 208 32408.19 78.47 4391.61 32708.32 2010-07-27 13:15:47.000 208 32408.20 78.48 4391.63 32708.37 2010-07-27 13:15:48.000 208 32408.20 78.45 4391.63 32708.29 2010-07-27 13:15:49.000 208 32408.22 78.47 4391.64 32708.39 2010-07-27 13:15:50.000 208 32408.25 78.46 4391.63 32708.41 2010-07-27 13:15:51.000 208 32408.27 78.44 4391.60 32708.34 2010-07-27 13:15:52.000 208 32408.29 78.44 4391.64 32708.31 2010-07-27 13:15:53.000 208 32408.30 78.44 4391.65 32708.33 2010-07-27 13:15:54.000 208 32408.33 78.46 4391.63 32708.41 2010-07-27 13:15:55.000 208 32408.33 78.44 4391.64 32708.41 2010-07-27 13:15:56.000 208 32408.31 78.43 4391.67 32708.40 2010-07-27 13:15:57.000 208 32408.34 78.39 4391.65 32708.42 2010-07-27 13:15:58.000 208 32408.36 78.39 4391.62 32708.43 2010-07-27 13:15:59.000 208 32408.38 78.36 4391.63 32708.51 2010-07-27 13:16:00.000 208 32408.38 78.36 4391.62 32708.41 2010-07-27 13:16:01.000 208 32408.36 78.37 4391.63 32708.46 2010-07-27 13:16:02.000 208 32408.38 78.36 4391.67 32708.41 2010-07-27 13:16:03.000 208 32408.39 78.34 4391.69 32708.49 2010-07-27 13:16:04.000 208 32408.38 78.34 4391.73 32708.59 2010-07-27 13:16:05.000 208 32408.39 78.33 4391.75 32708.42 2010-07-27 13:16:06.000 208 32408.43 78.35 4391.74 32708.63 2010-07-27 13:16:07.000 208 32408.46 78.32 4391.72 32708.52 2010-07-27 13:16:08.000 208 32408.43 78.35 4391.77 32708.61 2010-07-27 13:16:09.000 208 32408.42 78.31 4391.75 32708.54 2010-07-27 13:16:10.000 208 32408.45 78.30 4391.73 32708.56 2010-07-27 13:16:11.000 208 32408.48 78.27 4391.76 32708.66 2010-07-27 13:16:12.000 208 32408.48 78.32 4391.73 32708.62 2010-07-27 13:16:13.000 208 32408.53 78.33 4391.73 32708.58 2010-07-27 13:16:14.000 208 32408.57 78.33 4391.75 32708.63 2010-07-27 13:16:15.000 208 32408.54 78.36 4391.76 32708.62 2010-07-27 13:16:16.000 208 32408.56 78.35 4391.78 32708.76 2010-07-27 13:16:17.000 208 32408.58 78.35 4391.77 32708.63 2010-07-27 13:16:18.000 208 32408.53 78.34 4391.75 32708.68 2010-07-27 13:16:19.000 208 32408.53 78.33 4391.80 32708.75 2010-07-27 13:16:20.000 208 32408.52 78.31 4391.77 32708.65 2010-07-27 13:16:21.000 208 32408.56 78.28 4391.78 32708.76 2010-07-27 13:16:22.000 208 32408.55 78.25 4391.83 32708.69 2010-07-27 13:16:23.000 208 32408.56 78.24 4391.85 32708.69 2010-07-27 13:16:24.000 208 32408.56 78.26 4391.83 32708.72 2010-07-27 13:16:25.000 208 32408.59 78.32 4391.83 32708.71 2010-07-27 13:16:26.000 208 32408.61 78.33 4391.84 32708.71 2010-07-27 13:16:27.000 208 32408.58 78.32 4391.84 32708.73 2010-07-27 13:16:28.000 208 32408.59 78.25 4391.80 32708.70 2010-07-27 13:16:29.000 208 32408.62 78.23 4391.82 32708.74 2010-07-27 13:16:30.000 208 32408.63 78.22 4391.84 32708.74 2010-07-27 13:16:31.000 208 32408.62 78.24 4391.82 32708.73 2010-07-27 13:16:32.000 208 32408.61 78.26 4391.83 32708.75 2010-07-27 13:16:33.000 208 32408.62 78.27 4391.81 32708.77 2010-07-27 13:16:34.000 208 32408.62 78.27 4391.82 32708.72 2010-07-27 13:16:35.000 208 32408.64 78.22 4391.83 32708.79 2010-07-27 13:16:36.000 208 32408.63 78.25 4391.86 32708.80 2010-07-27 13:16:37.000 208 32408.64 78.26 4391.86 32708.67 2010-07-27 13:16:38.000 208 32408.63 78.25 4391.88 32708.73 2010-07-27 13:16:39.000 208 32408.61 78.25 4391.88 32708.79 2010-07-27 13:16:40.000 208 32408.63 78.25 4391.83 32708.70 2010-07-27 13:16:41.000 208 32408.63 78.19 4391.83 32708.74 2010-07-27 13:16:42.000 208 32408.61 78.17 4391.84 32708.80 2010-07-27 13:16:43.000 208 32408.60 78.16 4391.83 32708.75 2010-07-27 13:16:44.000 208 32408.64 78.19 4391.84 32708.96 2010-07-27 13:16:45.000 208 32408.66 78.16 4391.86 32708.77 2010-07-27 13:16:46.000 208 32408.64 78.12 4391.89 32708.76 2010-07-27 13:16:47.000 208 32408.62 78.14 4391.88 32708.81 2010-07-27 13:16:48.000 208 32408.62 78.17 4391.90 32708.82 2010-07-27 13:16:49.000 208 32408.64 78.19 4391.91 32708.81 2010-07-27 13:16:50.000 208 32408.64 78.15 4391.89 32708.88 2010-07-27 13:16:51.000 208 32408.67 78.14 4391.87 32708.89 2010-07-27 13:16:52.000 208 32408.69 78.14 4391.88 32708.83 2010-07-27 13:16:53.000 208 32408.70 78.18 4391.87 32708.87 2010-07-27 13:16:54.000 208 32408.74 78.16 4391.90 32708.83 2010-07-27 13:16:55.000 208 32408.76 78.16 4391.85 32708.85 2010-07-27 13:16:56.000 208 32408.74 78.18 4391.84 32708.93 2010-07-27 13:16:57.000 208 32408.74 78.16 4391.86 32708.90 2010-07-27 13:16:58.000 208 32408.74 78.15 4391.83 32708.96 2010-07-27 13:16:59.000 208 32408.76 78.09 4391.83 32708.90 2010-07-27 13:17:00.000 208 32408.81 78.07 4391.84 32709.01 2010-07-27 13:17:01.000 208 32408.80 78.08 4391.86 32708.98 2010-07-27 13:17:02.000 208 32408.78 78.11 4391.84 32709.06 2010-07-27 13:17:03.000 208 32408.82 78.10 4391.83 32708.84 2010-07-27 13:17:04.000 208 32408.82 78.11 4391.83 32709.07 2010-07-27 13:17:05.000 208 32408.86 78.06 4391.84 32708.97 2010-07-27 13:17:06.000 208 32408.87 78.06 4391.83 32709.04 2010-07-27 13:17:07.000 208 32408.84 78.07 4391.86 32709.06 2010-07-27 13:17:08.000 208 32408.84 78.05 4391.84 32709.01 2010-07-27 13:17:09.000 208 32408.86 78.00 4391.87 32709.10 2010-07-27 13:17:10.000 208 32408.87 78.00 4391.89 32709.01 2010-07-27 13:17:11.000 208 32408.88 77.99 4391.90 32709.14 2010-07-27 13:17:12.000 208 32408.90 78.00 4391.92 32709.08 2010-07-27 13:17:13.000 208 32408.87 78.01 4391.93 32709.03 2010-07-27 13:17:14.000 208 32408.87 77.98 4391.90 32709.10 2010-07-27 13:17:15.000 208 32408.88 77.97 4391.88 32709.02 2010-07-27 13:17:16.000 208 32408.87 78.00 4391.94 32708.98 2010-07-27 13:17:17.000 208 32408.90 78.00 4391.91 32709.10 2010-07-27 13:17:18.000 208 32408.93 78.00 4391.91 32709.05 2010-07-27 13:17:19.000 208 32408.92 78.03 4391.93 32709.06 2010-07-27 13:17:20.000 208 32408.94 78.00 4391.95 32709.10 2010-07-27 13:17:21.000 208 32408.94 77.99 4391.97 32709.10 2010-07-27 13:17:22.000 208 32408.92 78.01 4391.98 32709.06 2010-07-27 13:17:23.000 208 32408.95 77.98 4391.99 32709.15 2010-07-27 13:17:24.000 208 32408.91 78.00 4391.97 32709.09 2010-07-27 13:17:25.000 208 32408.92 78.00 4391.98 32709.04 2010-07-27 13:17:26.000 208 32408.91 78.01 4391.98 32709.09 2010-07-27 13:17:27.000 208 32408.90 78.00 4391.97 32709.23 2010-07-27 13:17:28.000 208 32408.91 78.00 4391.96 32709.16 2010-07-27 13:17:29.000 208 32408.94 78.00 4391.94 32709.12 2010-07-27 13:17:30.000 208 32408.96 78.00 4391.96 32709.23 2010-07-27 13:17:31.000 208 32408.96 78.00 4391.97 32709.12 2010-07-27 13:17:32.000 208 32408.92 78.00 4391.94 32709.13 2010-07-27 13:17:33.000 208 32408.95 78.02 4391.89 32709.11 2010-07-27 13:17:34.000 208 32408.97 78.01 4391.91 32709.15 2010-07-27 13:17:35.000 208 32408.96 77.98 4391.97 32709.17 2010-07-27 13:17:36.000 208 32408.96 77.99 4391.97 32709.14 2010-07-27 13:17:37.000 208 32408.91 77.99 4391.98 32709.11 2010-07-27 13:17:38.000 208 32408.92 77.98 4392.01 32709.20 2010-07-27 13:17:39.000 208 32408.96 77.98 4392.00 32709.21 2010-07-27 13:17:40.000 208 32408.92 77.97 4391.96 32709.27 2010-07-27 13:17:41.000 208 32408.95 77.97 4391.93 32709.17 2010-07-27 13:17:42.000 208 32408.94 78.01 4391.97 32709.17 2010-07-27 13:17:43.000 208 32408.94 78.03 4391.97 32709.15 2010-07-27 13:17:44.000 208 32408.98 78.00 4391.94 32709.21 2010-07-27 13:17:45.000 208 32408.96 77.95 4391.93 32709.11 2010-07-27 13:17:46.000 208 32408.97 77.94 4391.96 32709.25 2010-07-27 13:17:47.000 208 32408.99 77.91 4391.98 32709.14 2010-07-27 13:17:48.000 208 32408.98 77.94 4391.96 32709.26 2010-07-27 13:17:49.000 208 32408.96 77.97 4391.95 32709.24 2010-07-27 13:17:50.000 208 32408.99 77.98 4391.98 32709.22 2010-07-27 13:17:51.000 208 32409.02 77.95 4391.98 32709.20 2010-07-27 13:17:52.000 208 32408.98 77.95 4391.94 32709.21 2010-07-27 13:17:53.000 208 32409.00 77.92 4391.94 32709.13 2010-07-27 13:17:54.000 208 32408.98 77.91 4391.98 32709.22 2010-07-27 13:17:55.000 208 32409.01 77.91 4391.99 32709.19 2010-07-27 13:17:56.000 208 32409.02 77.90 4391.98 32709.20 2010-07-27 13:17:57.000 208 32409.01 77.92 4391.94 32709.19 2010-07-27 13:17:58.000 208 32409.02 77.92 4391.95 32709.26 2010-07-27 13:17:59.000 208 32409.03 77.94 4391.96 32709.22 2010-07-27 13:18:00.000 208 32409.00 77.95 4391.95 32709.26 2010-07-27 13:18:01.000 208 32408.98 77.95 4391.94 32709.24 2010-07-27 13:18:02.000 208 32408.97 77.89 4391.95 32709.24 2010-07-27 13:18:03.000 208 32409.00 77.87 4391.95 32709.25 2010-07-27 13:18:04.000 208 32408.99 77.88 4391.97 32709.29 2010-07-27 13:18:05.000 208 32409.00 77.87 4392.00 32709.16 2010-07-27 13:18:06.000 208 32408.99 77.85 4392.00 32709.25 2010-07-27 13:18:07.000 208 32409.00 77.89 4392.00 32709.12 2010-07-27 13:18:08.000 208 32409.01 77.91 4392.01 32709.24 2010-07-27 13:18:09.000 208 32409.03 77.89 4392.01 32709.24 2010-07-27 13:18:10.000 208 32409.03 77.91 4392.00 32709.25 2010-07-27 13:18:11.000 208 32409.01 77.91 4391.99 32709.28 2010-07-27 13:18:12.000 208 32409.00 77.89 4391.97 32709.25 2010-07-27 13:18:13.000 208 32409.00 77.88 4392.01 32709.16 2010-07-27 13:18:14.000 208 32408.98 77.89 4392.04 32709.27 2010-07-27 13:18:15.000 208 32409.01 77.91 4392.03 32709.19 2010-07-27 13:18:16.000 208 32408.97 77.91 4392.02 32709.20 2010-07-27 13:18:17.000 208 32408.94 77.90 4392.02 32709.21 2010-07-27 13:18:18.000 208 32408.95 77.92 4392.06 32709.17 2010-07-27 13:18:19.000 208 32408.94 77.89 4392.05 32709.08 2010-07-27 13:18:20.000 208 32408.92 77.94 4392.05 32709.11 2010-07-27 13:18:21.000 208 32408.98 77.96 4392.04 32709.16 2010-07-27 13:18:22.000 208 32408.95 77.95 4392.06 32709.12 2010-07-27 13:18:23.000 208 32408.94 77.96 4392.07 32709.19 2010-07-27 13:18:24.000 208 32408.94 77.96 4392.07 32709.07 2010-07-27 13:18:25.000 208 32408.97 77.96 4392.10 32709.11 2010-07-27 13:18:26.000 208 32408.91 77.98 4392.14 32709.16 2010-07-27 13:18:27.000 208 32408.91 77.97 4392.09 32709.10 2010-07-27 13:18:28.000 208 32408.92 78.00 4392.07 32709.10 2010-07-27 13:18:29.000 208 32408.91 78.01 4392.07 32709.19 2010-07-27 13:18:30.000 208 32408.91 78.03 4392.10 32709.17 2010-07-27 13:18:31.000 208 32408.88 78.02 4392.11 32709.07 2010-07-27 13:18:32.000 208 32408.87 78.02 4392.09 32709.13 2010-07-27 13:18:33.000 208 32408.87 78.02 4392.07 32709.14 2010-07-27 13:18:34.000 208 32408.85 78.03 4392.08 32709.09 2010-07-27 13:18:35.000 208 32408.89 78.03 4392.12 32709.11 2010-07-27 13:18:36.000 208 32408.90 78.02 4392.07 32709.03 2010-07-27 13:18:37.000 208 32408.90 78.00 4392.04 32709.11 2010-07-27 13:18:38.000 208 32408.89 78.00 4392.06 32709.13 2010-07-27 13:18:39.000 208 32408.91 77.99 4392.07 32709.09 2010-07-27 13:18:40.000 208 32408.91 77.98 4392.10 32709.13 2010-07-27 13:18:41.000 208 32408.90 78.00 4392.08 32709.09 2010-07-27 13:18:42.000 208 32408.91 78.00 4392.08 32709.13 2010-07-27 13:18:43.000 208 32408.93 78.03 4392.13 32709.16 2010-07-27 13:18:44.000 208 32408.90 78.04 4392.15 32709.07 2010-07-27 13:18:45.000 208 32408.90 78.02 4392.15 32709.15 2010-07-27 13:18:46.000 208 32408.90 78.01 4392.13 32709.14 2010-07-27 13:18:47.000 208 32408.94 78.00 4392.13 32709.08 2010-07-27 13:18:48.000 208 32408.97 78.00 4392.16 32709.17 2010-07-27 13:18:49.000 208 32408.91 78.00 4392.10 32709.11 2010-07-27 13:18:50.000 208 32408.90 78.08 4392.08 32709.06 2010-07-27 13:18:51.000 208 32408.92 78.09 4392.07 32709.08 2010-07-27 13:18:52.000 208 32408.87 78.08 4392.11 32709.15 2010-07-27 13:18:53.000 208 32408.90 78.08 4392.15 32709.10 2010-07-27 13:18:54.000 208 32408.89 78.07 4392.16 32709.16 2010-07-27 13:18:55.000 208 32408.88 78.08 4392.14 32709.14 2010-07-27 13:18:56.000 208 32408.89 78.00 4392.13 32709.06 2010-07-27 13:18:57.000 208 32408.91 77.99 4392.11 32709.10 2010-07-27 13:18:58.000 208 32408.93 77.99 4392.11 32709.08 2010-07-27 13:18:59.000 208 32408.93 77.99 4392.10 32709.16 2010-07-27 13:19:00.000 208 32408.92 78.00 4392.13 32709.15 2010-07-27 13:19:01.000 208 32408.97 78.03 4392.17 32709.20 2010-07-27 13:19:02.000 208 32408.96 78.03 4392.15 32709.12 2010-07-27 13:19:03.000 208 32408.94 77.97 4392.16 32709.09 2010-07-27 13:19:04.000 208 32408.95 77.97 4392.19 32709.14 2010-07-27 13:19:05.000 208 32408.93 78.02 4392.17 32709.14 2010-07-27 13:19:06.000 208 32408.92 78.05 4392.17 32709.12 2010-07-27 13:19:07.000 208 32408.94 77.99 4392.17 32709.10 2010-07-27 13:19:08.000 208 32408.90 77.98 4392.17 32709.18 2010-07-27 13:19:09.000 208 32408.90 77.98 4392.18 32709.10 2010-07-27 13:19:10.000 208 32408.88 77.98 4392.18 32709.21 2010-07-27 13:19:11.000 208 32408.91 77.98 4392.19 32709.15 2010-07-27 13:19:12.000 208 32408.91 77.96 4392.25 32709.17 2010-07-27 13:19:13.000 208 32408.89 77.93 4392.29 32709.29 2010-07-27 13:19:14.000 208 32408.91 77.95 4392.29 32709.20 2010-07-27 13:19:15.000 208 32408.96 77.94 4392.30 32709.20 2010-07-27 13:19:16.000 208 32408.94 77.98 4392.29 32709.16 2010-07-27 13:19:17.000 208 32408.92 77.96 4392.33 32709.22 2010-07-27 13:19:18.000 208 32408.97 77.97 4392.31 32709.26 2010-07-27 13:19:19.000 208 32409.00 77.95 4392.31 32709.26 2010-07-27 13:19:20.000 208 32409.01 77.92 4392.32 32709.24 2010-07-27 13:19:21.000 208 32409.01 77.92 4392.33 32709.17 2010-07-27 13:19:22.000 208 32409.03 77.91 4392.28 32709.25 2010-07-27 13:19:23.000 208 32409.08 77.88 4392.30 32709.17 2010-07-27 13:19:24.000 208 32409.08 77.89 4392.38 32709.34 2010-07-27 13:19:25.000 208 32409.07 77.85 4392.36 32709.21 2010-07-27 13:19:26.000 208 32409.04 77.83 4392.38 32709.16 2010-07-27 13:19:27.000 208 32409.10 77.80 4392.37 32709.33 2010-07-27 13:19:28.000 208 32409.08 77.83 4392.33 32709.21 2010-07-27 13:19:29.000 208 32409.07 77.79 4392.37 32709.23 2010-07-27 13:19:30.000 208 32409.01 77.82 4392.36 32709.23 2010-07-27 13:19:31.000 208 32408.99 77.86 4392.36 32709.21 2010-07-27 13:19:32.000 208 32408.98 77.86 4392.39 32709.38 2010-07-27 13:19:33.000 208 32408.96 77.86 4392.37 32709.24 2010-07-27 13:19:34.000 208 32408.95 77.87 4392.38 32709.22 2010-07-27 13:19:35.000 208 32408.97 77.87 4392.38 32709.24 2010-07-27 13:19:36.000 208 32408.96 77.86 4392.39 32709.27 2010-07-27 13:19:37.000 208 32408.94 77.88 4392.34 32709.17 2010-07-27 13:19:38.000 208 32408.92 77.87 4392.35 32709.22 2010-07-27 13:19:39.000 208 32408.92 77.86 4392.38 32709.22 2010-07-27 13:19:40.000 208 32408.91 77.88 4392.37 32709.21 2010-07-27 13:19:41.000 208 32408.94 77.88 4392.36 32709.21 2010-07-27 13:19:42.000 208 32408.89 77.87 4392.40 32709.18 2010-07-27 13:19:43.000 208 32408.88 77.87 4392.43 32709.17 2010-07-27 13:19:44.000 208 32408.86 77.85 4392.44 32709.23 2010-07-27 13:19:45.000 208 32408.90 77.89 4392.44 32709.06 2010-07-27 13:19:46.000 208 32408.91 77.85 4392.45 32709.15 2010-07-27 13:19:47.000 208 32408.87 77.84 4392.44 32709.05 2010-07-27 13:19:48.000 208 32408.86 77.88 4392.46 32709.21 2010-07-27 13:19:49.000 208 32408.88 77.89 4392.42 32709.15 2010-07-27 13:19:50.000 208 32408.84 77.91 4392.45 32709.09 2010-07-27 13:19:51.000 208 32408.86 77.92 4392.43 32709.21 2010-07-27 13:19:52.000 208 32408.86 77.96 4392.45 32709.16 2010-07-27 13:19:53.000 208 32408.86 77.96 4392.43 32709.15 2010-07-27 13:19:54.000 208 32408.87 77.95 4392.46 32709.14 2010-07-27 13:19:55.000 208 32408.88 77.90 4392.49 32709.19 2010-07-27 13:19:56.000 208 32408.86 77.94 4392.50 32709.20 2010-07-27 13:19:57.000 208 32408.84 77.96 4392.53 32709.10 2010-07-27 13:19:58.000 208 32408.87 77.98 4392.53 32709.18 2010-07-27 13:19:59.000 208 32408.91 77.99 4392.50 32709.14 2010-07-27 13:20:00.000 208 32408.93 77.98 4392.52 32709.15 2010-07-27 13:20:01.000 208 32408.93 77.97 4392.53 32709.14 2010-07-27 13:20:02.000 208 32408.90 78.00 4392.50 32709.18 2010-07-27 13:20:03.000 208 32408.87 78.02 4392.54 32709.18 2010-07-27 13:20:04.000 208 32408.91 78.01 4392.60 32709.23 2010-07-27 13:20:05.000 208 32408.92 78.00 4392.59 32709.28 2010-07-27 13:20:06.000 208 32408.92 78.04 4392.61 32709.10 2010-07-27 13:20:07.000 208 32408.93 78.08 4392.59 32709.31 2010-07-27 13:20:08.000 208 32408.93 78.07 4392.58 32709.19 2010-07-27 13:20:09.000 208 32408.93 78.06 4392.61 32709.18 2010-07-27 13:20:10.000 208 32408.92 78.05 4392.59 32709.21 2010-07-27 13:20:11.000 208 32408.94 78.04 4392.55 32709.18 2010-07-27 13:20:12.000 208 32408.98 78.07 4392.56 32709.22 2010-07-27 13:20:13.000 208 32408.98 78.05 4392.57 32709.31 2010-07-27 13:20:14.000 208 32408.93 78.05 4392.56 32709.13 2010-07-27 13:20:15.000 208 32408.97 78.04 4392.54 32709.24 2010-07-27 13:20:16.000 208 32408.97 78.05 4392.54 32709.15 2010-07-27 13:20:17.000 208 32408.97 78.04 4392.50 32709.29 2010-07-27 13:20:18.000 208 32408.97 78.08 4392.50 32709.26 2010-07-27 13:20:19.000 208 32408.98 78.04 4392.50 32709.27 2010-07-27 13:20:20.000 208 32408.95 78.06 4392.51 32709.28 2010-07-27 13:20:21.000 208 32408.97 78.08 4392.52 32709.32 2010-07-27 13:20:22.000 208 32408.97 78.06 4392.53 32709.27 2010-07-27 13:20:23.000 208 32408.97 78.02 4392.52 32709.29 2010-07-27 13:20:24.000 208 32408.98 78.00 4392.53 32709.23 2010-07-27 13:20:25.000 208 32409.01 78.02 4392.55 32709.33 2010-07-27 13:20:26.000 208 32409.02 78.03 4392.55 32709.26 2010-07-27 13:20:27.000 208 32409.03 78.03 4392.59 32709.37 2010-07-27 13:20:28.000 208 32409.00 78.05 4392.62 32709.32 2010-07-27 13:20:29.000 208 32409.05 78.01 4392.63 32709.29 2010-07-27 13:20:30.000 208 32409.00 77.99 4392.61 32709.34 2010-07-27 13:20:31.000 208 32409.00 78.01 4392.62 32709.33 2010-07-27 13:20:32.000 208 32409.00 78.03 4392.64 32709.29 2010-07-27 13:20:33.000 208 32409.01 77.99 4392.63 32709.29 2010-07-27 13:20:34.000 208 32409.00 77.97 4392.63 32709.32 2010-07-27 13:20:35.000 208 32409.02 77.97 4392.62 32709.33 2010-07-27 13:20:36.000 208 32408.99 78.00 4392.59 32709.30 2010-07-27 13:20:37.000 208 32409.02 78.01 4392.62 32709.30 2010-07-27 13:20:38.000 208 32409.03 78.02 4392.65 32709.36 2010-07-27 13:20:39.000 208 32409.04 78.02 4392.63 32709.39 2010-07-27 13:20:40.000 208 32409.05 78.05 4392.65 32709.30 2010-07-27 13:20:41.000 208 32409.04 78.07 4392.70 32709.32 2010-07-27 13:20:42.000 208 32409.03 78.04 4392.71 32709.37 2010-07-27 13:20:43.000 208 32409.05 78.01 4392.68 32709.24 2010-07-27 13:20:44.000 208 32409.09 78.02 4392.69 32709.32 2010-07-27 13:20:45.000 208 32409.06 78.02 4392.72 32709.35 2010-07-27 13:20:46.000 208 32409.03 78.03 4392.75 32709.34 2010-07-27 13:20:47.000 208 32409.03 78.05 4392.68 32709.42 2010-07-27 13:20:48.000 208 32409.01 78.05 4392.69 32709.32 2010-07-27 13:20:49.000 208 32409.02 78.04 4392.72 32709.36 2010-07-27 13:20:50.000 208 32409.01 78.08 4392.72 32709.39 2010-07-27 13:20:51.000 208 32409.01 78.08 4392.74 32709.28 2010-07-27 13:20:52.000 208 32409.02 78.11 4392.76 32709.34 2010-07-27 13:20:53.000 208 32409.03 78.08 4392.73 32709.29 2010-07-27 13:20:54.000 208 32409.04 78.09 4392.73 32709.42 2010-07-27 13:20:55.000 208 32409.03 78.11 4392.75 32709.37 2010-07-27 13:20:56.000 208 32409.02 78.12 4392.75 32709.29 2010-07-27 13:20:57.000 208 32408.99 78.12 4392.73 32709.29 2010-07-27 13:20:58.000 208 32408.92 78.13 4392.73 32709.29 2010-07-27 13:20:59.000 208 32408.93 78.07 4392.74 32709.40 2010-07-27 13:21:00.000 208 32408.95 78.09 4392.75 32709.35 2010-07-27 13:21:01.000 208 32408.96 78.08 4392.77 32709.20 2010-07-27 13:21:02.000 208 32408.94 78.08 4392.77 32709.30 2010-07-27 13:21:03.000 208 32408.94 78.11 4392.77 32709.25 2010-07-27 13:21:04.000 208 32408.92 78.13 4392.78 32709.30 2010-07-27 13:21:05.000 208 32408.91 78.09 4392.74 32709.19 2010-07-27 13:21:06.000 208 32408.91 78.11 4392.75 32709.33 2010-07-27 13:21:07.000 208 32408.90 78.10 4392.78 32709.26 2010-07-27 13:21:08.000 208 32408.89 78.11 4392.79 32709.21 2010-07-27 13:21:09.000 208 32408.87 78.13 4392.74 32709.26 2010-07-27 13:21:10.000 208 32408.86 78.10 4392.73 32709.17 2010-07-27 13:21:11.000 208 32408.87 78.09 4392.72 32709.23 2010-07-27 13:21:12.000 208 32408.84 78.12 4392.73 32709.20 2010-07-27 13:21:13.000 208 32408.85 78.12 4392.76 32709.17 2010-07-27 13:21:14.000 208 32408.86 78.12 4392.80 32709.13 2010-07-27 13:21:15.000 208 32408.85 78.15 4392.77 32709.21 2010-07-27 13:21:16.000 208 32408.79 78.18 4392.78 32709.11 2010-07-27 13:21:17.000 208 32408.80 78.19 4392.81 32709.10 2010-07-27 13:21:18.000 208 32408.78 78.20 4392.81 32709.21 2010-07-27 13:21:19.000 208 32408.80 78.22 4392.77 32709.14 2010-07-27 13:21:20.000 208 32408.80 78.23 4392.78 32709.18 2010-07-27 13:21:21.000 208 32408.79 78.20 4392.82 32709.11 2010-07-27 13:21:22.000 208 32408.76 78.20 4392.79 32709.14 2010-07-27 13:21:23.000 208 32408.77 78.17 4392.79 32709.08 2010-07-27 13:21:24.000 208 32408.77 78.21 4392.82 32709.09 2010-07-27 13:21:25.000 208 32408.78 78.21 4392.80 32709.04 2010-07-27 13:21:26.000 208 32408.78 78.27 4392.80 32709.08 2010-07-27 13:21:27.000 208 32408.77 78.20 4392.83 32709.19 2010-07-27 13:21:28.000 208 32408.77 78.24 4392.84 32709.04 2010-07-27 13:21:29.000 208 32408.78 78.26 4392.83 32709.14 2010-07-27 13:21:30.000 208 32408.75 78.27 4392.86 32709.13 2010-07-27 13:21:31.000 208 32408.74 78.28 4392.87 32709.06 2010-07-27 13:21:32.000 208 32408.76 78.30 4392.87 32709.13 2010-07-27 13:21:33.000 208 32408.76 78.31 4392.88 32709.13 2010-07-27 13:21:34.000 208 32408.76 78.31 4392.88 32709.14 2010-07-27 13:21:35.000 208 32408.76 78.26 4392.88 32709.07 2010-07-27 13:21:36.000 208 32408.78 78.22 4392.86 32709.07 2010-07-27 13:21:37.000 208 32408.78 78.28 4392.84 32709.13 2010-07-27 13:21:38.000 208 32408.77 78.30 4392.92 32709.12 2010-07-27 13:21:39.000 208 32408.76 78.32 4392.92 32709.03 2010-07-27 13:21:40.000 208 32408.76 78.33 4392.91 32709.10 2010-07-27 13:21:41.000 208 32408.76 78.31 4392.95 32709.07 2010-07-27 13:21:42.000 208 32408.78 78.34 4392.95 32709.10 2010-07-27 13:21:43.000 208 32408.74 78.36 4392.95 32708.96 2010-07-27 13:21:44.000 208 32408.70 78.36 4392.93 32709.09 2010-07-27 13:21:45.000 208 32408.70 78.35 4392.94 32708.97 2010-07-27 13:21:46.000 208 32408.69 78.38 4392.97 32709.02 2010-07-27 13:21:47.000 208 32408.69 78.36 4392.97 32709.01 2010-07-27 13:21:48.000 208 32408.69 78.39 4392.99 32709.03 2010-07-27 13:21:49.000 208 32408.65 78.38 4392.98 32709.03 2010-07-27 13:21:50.000 208 32408.65 78.36 4392.99 32709.05 2010-07-27 13:21:51.000 208 32408.65 78.38 4393.01 32708.97 2010-07-27 13:21:52.000 208 32408.66 78.38 4392.98 32709.04 2010-07-27 13:21:53.000 208 32408.66 78.40 4393.01 32709.03 2010-07-27 13:21:54.000 208 32408.66 78.42 4393.04 32708.99 2010-07-27 13:21:55.000 208 32408.61 78.41 4393.03 32708.95 2010-07-27 13:21:56.000 208 32408.58 78.43 4393.01 32709.02 2010-07-27 13:21:57.000 208 32408.62 78.41 4393.01 32708.96 2010-07-27 13:21:58.000 208 32408.58 78.41 4393.03 32708.89 2010-07-27 13:21:59.000 208 32408.55 78.41 4393.02 32709.02 2010-07-27 13:22:00.000 208 32408.58 78.44 4393.03 32709.00 2010-07-27 13:22:01.000 208 32408.60 78.46 4393.03 32709.00 2010-07-27 13:22:02.000 208 32408.60 78.46 4393.03 32709.04 2010-07-27 13:22:03.000 208 32408.59 78.46 4393.05 32708.96 2010-07-27 13:22:04.000 208 32408.62 78.45 4393.06 32708.95 2010-07-27 13:22:05.000 208 32408.62 78.46 4393.03 32708.93 2010-07-27 13:22:06.000 208 32408.62 78.47 4393.04 32709.00 2010-07-27 13:22:07.000 208 32408.65 78.46 4393.09 32709.02 2010-07-27 13:22:08.000 208 32408.67 78.48 4393.11 32708.98 2010-07-27 13:22:09.000 208 32408.66 78.48 4393.05 32708.99 2010-07-27 13:22:10.000 208 32408.61 78.48 4393.06 32708.93 2010-07-27 13:22:11.000 208 32408.60 78.47 4393.09 32708.98 2010-07-27 13:22:12.000 208 32408.61 78.46 4393.13 32708.94 2010-07-27 13:22:13.000 208 32408.66 78.44 4393.14 32708.93 2010-07-27 13:22:14.000 208 32408.63 78.44 4393.11 32708.94 2010-07-27 13:22:15.000 208 32408.64 78.48 4393.08 32708.95 2010-07-27 13:22:16.000 208 32408.66 78.48 4393.06 32708.96 2010-07-27 13:22:17.000 208 32408.67 78.46 4393.06 32709.02 2010-07-27 13:22:18.000 208 32408.66 78.49 4393.03 32708.90 2010-07-27 13:22:19.000 208 32408.64 78.47 4393.08 32709.04 2010-07-27 13:22:20.000 208 32408.65 78.45 4393.08 32708.95 2010-07-27 13:22:21.000 208 32408.67 78.43 4393.11 32709.00 2010-07-27 13:22:22.000 208 32408.67 78.44 4393.09 32708.97 2010-07-27 13:22:23.000 208 32408.68 78.41 4393.09 32709.02 2010-07-27 13:22:24.000 208 32408.65 78.42 4393.12 32709.04 2010-07-27 13:22:25.000 208 32408.67 78.45 4393.08 32708.97 2010-07-27 13:22:26.000 208 32408.67 78.45 4393.08 32708.95 2010-07-27 13:22:27.000 208 32408.66 78.43 4393.08 32709.01 2010-07-27 13:22:28.000 208 32408.63 78.47 4393.04 32709.03 2010-07-27 13:22:29.000 208 32408.65 78.47 4393.07 32709.05 2010-07-27 13:22:30.000 208 32408.66 78.44 4393.11 32708.99 2010-07-27 13:22:31.000 208 32408.65 78.45 4393.10 32709.05 2010-07-27 13:22:32.000 208 32408.65 78.47 4393.05 32709.07 2010-07-27 13:22:33.000 208 32408.63 78.42 4393.01 32709.03 2010-07-27 13:22:34.000 208 32408.67 78.42 4393.06 32709.13 2010-07-27 13:22:35.000 208 32408.73 78.44 4393.11 32708.99 2010-07-27 13:22:36.000 208 32408.67 78.48 4393.08 32709.01 2010-07-27 13:22:37.000 208 32408.68 78.52 4393.06 32709.02 2010-07-27 13:22:38.000 208 32408.66 78.53 4393.09 32708.99 2010-07-27 13:22:39.000 208 32408.66 78.49 4393.09 32709.13 2010-07-27 13:22:40.000 208 32408.70 78.49 4393.12 32709.04 2010-07-27 13:22:41.000 208 32408.73 78.51 4393.17 32709.06 2010-07-27 13:22:42.000 208 32408.67 78.55 4393.18 32709.11 2010-07-27 13:22:43.000 208 32408.65 78.52 4393.14 32709.02 2010-07-27 13:22:44.000 208 32408.65 78.52 4393.16 32709.01 2010-07-27 13:22:45.000 208 32408.65 78.52 4393.17 32709.17 2010-07-27 13:22:46.000 208 32408.67 78.50 4393.20 32709.07 2010-07-27 13:22:47.000 208 32408.72 78.48 4393.20 32709.05 2010-07-27 13:22:48.000 208 32408.70 78.49 4393.22 32709.11 2010-07-27 13:22:49.000 208 32408.66 78.50 4393.20 32709.06 2010-07-27 13:22:50.000 208 32408.65 78.51 4393.22 32709.11 2010-07-27 13:22:51.000 208 32408.63 78.53 4393.20 32709.11 2010-07-27 13:22:52.000 208 32408.63 78.56 4393.26 32709.05 2010-07-27 13:22:53.000 208 32408.66 78.52 4393.30 32709.08 2010-07-27 13:22:54.000 208 32408.63 78.50 4393.27 32709.08 2010-07-27 13:22:55.000 208 32408.59 78.52 4393.24 32709.07 2010-07-27 13:22:56.000 208 32408.61 78.54 4393.24 32709.14 2010-07-27 13:22:57.000 208 32408.64 78.55 4393.27 32709.11 2010-07-27 13:22:58.000 208 32408.65 78.55 4393.25 32709.08 2010-07-27 13:22:59.000 208 32408.65 78.52 4393.24 32709.11 2010-07-27 13:23:00.000 208 32408.67 78.54 4393.26 32708.99 2010-07-27 13:23:01.000 208 32408.69 78.52 4393.26 32709.13 2010-07-27 13:23:02.000 208 32408.71 78.53 4393.28 32709.12 2010-07-27 13:23:03.000 208 32408.71 78.52 4393.30 32709.09 2010-07-27 13:23:04.000 208 32408.73 78.54 4393.31 32709.15 2010-07-27 13:23:05.000 208 32408.75 78.56 4393.29 32709.08 2010-07-27 13:23:06.000 208 32408.74 78.57 4393.30 32709.17 2010-07-27 13:23:07.000 208 32408.73 78.56 4393.35 32709.10 2010-07-27 13:23:08.000 208 32408.74 78.56 4393.38 32709.13 2010-07-27 13:23:09.000 208 32408.77 78.58 4393.35 32709.11 2010-07-27 13:23:10.000 208 32408.78 78.61 4393.34 32709.19 2010-07-27 13:23:11.000 208 32408.80 78.62 4393.35 32709.16 2010-07-27 13:23:12.000 208 32408.79 78.60 4393.35 32709.20 2010-07-27 13:23:13.000 208 32408.78 78.61 4393.36 32709.17 2010-07-27 13:23:14.000 208 32408.80 78.61 4393.38 32709.30 2010-07-27 13:23:15.000 208 32408.82 78.61 4393.38 32709.19 2010-07-27 13:23:16.000 208 32408.84 78.58 4393.40 32709.25 2010-07-27 13:23:17.000 208 32408.85 78.56 4393.42 32709.16 2010-07-27 13:23:18.000 208 32408.83 78.58 4393.46 32709.14 2010-07-27 13:23:19.000 208 32408.84 78.55 4393.44 32709.09 2010-07-27 13:23:20.000 208 32408.85 78.55 4393.46 32709.17 2010-07-27 13:23:21.000 208 32408.85 78.56 4393.47 32709.27 2010-07-27 13:23:22.000 208 32408.83 78.57 4393.49 32709.23 2010-07-27 13:23:23.000 208 32408.80 78.58 4393.47 32709.20 2010-07-27 13:23:24.000 208 32408.83 78.60 4393.48 32709.17 2010-07-27 13:23:25.000 208 32408.85 78.60 4393.49 32709.19 2010-07-27 13:23:26.000 208 32408.86 78.61 4393.49 32709.12 2010-07-27 13:23:27.000 208 32408.84 78.59 4393.52 32709.22 2010-07-27 13:23:28.000 208 32408.85 78.58 4393.53 32709.27 2010-07-27 13:23:29.000 208 32408.85 78.59 4393.52 32709.24 2010-07-27 13:23:30.000 208 32408.83 78.63 4393.51 32709.17 2010-07-27 13:23:31.000 208 32408.81 78.61 4393.54 32709.20 2010-07-27 13:23:32.000 208 32408.78 78.59 4393.55 32709.16 2010-07-27 13:23:33.000 208 32408.76 78.59 4393.54 32709.28 2010-07-27 13:23:34.000 208 32408.77 78.62 4393.55 32709.24 2010-07-27 13:23:35.000 208 32408.78 78.61 4393.59 32709.18 2010-07-27 13:23:36.000 208 32408.77 78.60 4393.59 32709.20 2010-07-27 13:23:37.000 208 32408.75 78.62 4393.60 32709.21 2010-07-27 13:23:38.000 208 32408.74 78.62 4393.55 32709.18 2010-07-27 13:23:39.000 208 32408.74 78.60 4393.53 32709.21 2010-07-27 13:23:40.000 208 32408.76 78.60 4393.55 32709.12 2010-07-27 13:23:41.000 208 32408.73 78.57 4393.55 32709.24 2010-07-27 13:23:42.000 208 32408.70 78.58 4393.54 32709.15 2010-07-27 13:23:43.000 208 32408.70 78.58 4393.55 32709.24 2010-07-27 13:23:44.000 208 32408.71 78.62 4393.55 32709.18 2010-07-27 13:23:45.000 208 32408.72 78.61 4393.57 32709.11 2010-07-27 13:23:46.000 208 32408.70 78.62 4393.60 32709.18 2010-07-27 13:23:47.000 208 32408.71 78.65 4393.62 32709.19 2010-07-27 13:23:48.000 208 32408.74 78.65 4393.63 32709.15 2010-07-27 13:23:49.000 208 32408.76 78.62 4393.60 32709.19 2010-07-27 13:23:50.000 208 32408.75 78.66 4393.57 32709.14 2010-07-27 13:23:51.000 208 32408.78 78.64 4393.62 32709.07 2010-07-27 13:23:52.000 208 32408.74 78.62 4393.58 32709.12 2010-07-27 13:23:53.000 208 32408.72 78.59 4393.57 32709.15 2010-07-27 13:23:54.000 208 32408.77 78.63 4393.56 32709.10 2010-07-27 13:23:55.000 208 32408.75 78.64 4393.58 32709.23 2010-07-27 13:23:56.000 208 32408.74 78.64 4393.62 32709.22 2010-07-27 13:23:57.000 208 32408.72 78.61 4393.62 32709.04 2010-07-27 13:23:58.000 208 32408.74 78.59 4393.58 32709.21 2010-07-27 13:23:59.000 208 32408.79 78.61 4393.58 32709.11 2010-07-27 13:24:00.000 208 32408.77 78.64 4393.59 32709.21 2010-07-27 13:24:01.000 208 32408.78 78.63 4393.61 32709.20 2010-07-27 13:24:02.000 208 32408.79 78.63 4393.65 32709.17 2010-07-27 13:24:03.000 208 32408.81 78.63 4393.65 32709.21 2010-07-27 13:24:04.000 208 32408.80 78.63 4393.62 32709.29 2010-07-27 13:24:05.000 208 32408.83 78.64 4393.61 32709.19 2010-07-27 13:24:06.000 208 32408.86 78.68 4393.61 32709.26 2010-07-27 13:24:07.000 208 32408.85 78.66 4393.61 32709.24 2010-07-27 13:24:08.000 208 32408.85 78.65 4393.60 32709.30 2010-07-27 13:24:09.000 208 32408.84 78.65 4393.62 32709.26 2010-07-27 13:24:10.000 208 32408.86 78.66 4393.63 32709.20 2010-07-27 13:24:11.000 208 32408.86 78.62 4393.62 32709.26 2010-07-27 13:24:12.000 208 32408.85 78.63 4393.64 32709.21 2010-07-27 13:24:13.000 208 32408.91 78.61 4393.61 32709.30 2010-07-27 13:24:14.000 208 32408.92 78.61 4393.64 32709.32 2010-07-27 13:24:15.000 208 32408.92 78.62 4393.64 32709.31 2010-07-27 13:24:16.000 208 32408.88 78.62 4393.65 32709.34 2010-07-27 13:24:17.000 208 32408.91 78.63 4393.62 32709.26 2010-07-27 13:24:18.000 208 32408.94 78.60 4393.62 32709.35 2010-07-27 13:24:19.000 208 32408.95 78.58 4393.64 32709.35 2010-07-27 13:24:20.000 208 32408.95 78.57 4393.68 32709.44 2010-07-27 13:24:21.000 208 32408.96 78.58 4393.67 32709.46 2010-07-27 13:24:22.000 208 32408.92 78.58 4393.67 32709.40 2010-07-27 13:24:23.000 208 32408.94 78.56 4393.70 32709.40 2010-07-27 13:24:24.000 208 32408.95 78.56 4393.72 32709.43 2010-07-27 13:24:25.000 208 32408.97 78.54 4393.72 32709.44 2010-07-27 13:24:26.000 208 32408.95 78.50 4393.75 32709.35 2010-07-27 13:24:27.000 208 32408.96 78.48 4393.75 32709.41 2010-07-27 13:24:28.000 208 32408.97 78.50 4393.72 32709.44 2010-07-27 13:24:29.000 208 32408.97 78.48 4393.71 32709.36 2010-07-27 13:24:30.000 208 32408.97 78.49 4393.69 32709.45 2010-07-27 13:24:31.000 208 32408.99 78.48 4393.68 32709.38 2010-07-27 13:24:32.000 208 32409.02 78.48 4393.69 32709.43 2010-07-27 13:24:33.000 208 32409.03 78.48 4393.68 32709.41 2010-07-27 13:24:34.000 208 32409.05 78.52 4393.69 32709.43 2010-07-27 13:24:35.000 208 32409.07 78.57 4393.71 32709.46 2010-07-27 13:24:36.000 208 32409.07 78.54 4393.71 32709.45 2010-07-27 13:24:37.000 208 32409.05 78.55 4393.74 32709.46 2010-07-27 13:24:38.000 208 32409.01 78.58 4393.74 32709.49 2010-07-27 13:24:39.000 208 32409.01 78.51 4393.76 32709.48 2010-07-27 13:24:40.000 208 32409.00 78.49 4393.80 32709.38 2010-07-27 13:24:41.000 208 32409.01 78.48 4393.80 32709.47 2010-07-27 13:24:42.000 208 32409.06 78.44 4393.77 32709.52 2010-07-27 13:24:43.000 208 32409.11 78.42 4393.74 32709.49 2010-07-27 13:24:44.000 208 32409.11 78.44 4393.76 32709.54 2010-07-27 13:24:45.000 208 32409.08 78.41 4393.73 32709.39 2010-07-27 13:24:46.000 208 32409.07 78.45 4393.74 32709.55 2010-07-27 13:24:47.000 208 32409.10 78.45 4393.80 32709.52 2010-07-27 13:24:48.000 208 32409.08 78.45 4393.83 32709.54 2010-07-27 13:24:49.000 208 32409.01 78.48 4393.82 32709.48 2010-07-27 13:24:50.000 208 32408.99 78.52 4393.81 32709.45 2010-07-27 13:24:51.000 208 32409.00 78.50 4393.77 32709.48 2010-07-27 13:24:52.000 208 32409.01 78.48 4393.79 32709.53 2010-07-27 13:24:53.000 208 32409.04 78.48 4393.82 32709.50 2010-07-27 13:24:54.000 208 32409.05 78.49 4393.81 32709.41 2010-07-27 13:24:55.000 208 32409.06 78.51 4393.82 32709.51 2010-07-27 13:24:56.000 208 32409.08 78.52 4393.86 32709.53 2010-07-27 13:24:57.000 208 32409.10 78.50 4393.86 32709.51 2010-07-27 13:24:58.000 208 32409.06 78.49 4393.87 32709.54 2010-07-27 13:24:59.000 208 32409.09 78.49 4393.86 32709.44 2010-07-27 13:25:00.000 208 32409.13 78.48 4393.83 32709.49 2010-07-27 13:25:01.000 208 32409.11 78.48 4393.85 32709.52 2010-07-27 13:25:02.000 208 32409.14 78.48 4393.92 32709.62 2010-07-27 13:25:03.000 208 32409.13 78.52 4393.94 32709.55 2010-07-27 13:25:04.000 208 32409.11 78.52 4393.91 32709.54 2010-07-27 13:25:05.000 208 32409.14 78.50 4393.95 32709.65 2010-07-27 13:25:06.000 208 32409.10 78.50 4393.96 32709.55 2010-07-27 13:25:07.000 208 32409.11 78.49 4393.93 32709.53 2010-07-27 13:25:08.000 208 32409.10 78.50 4393.89 32709.61 2010-07-27 13:25:09.000 208 32409.11 78.51 4393.89 32709.59 2010-07-27 13:25:10.000 208 32409.13 78.50 4393.86 32709.57 2010-07-27 13:25:11.000 208 32409.11 78.51 4393.88 32709.58 2010-07-27 13:25:12.000 208 32409.12 78.50 4393.93 32709.55 2010-07-27 13:25:13.000 208 32409.11 78.46 4393.93 32709.64 2010-07-27 13:25:14.000 208 32409.10 78.46 4393.93 32709.63 2010-07-27 13:25:15.000 208 32409.14 78.42 4393.94 32709.62 2010-07-27 13:25:16.000 208 32409.18 78.43 4393.91 32709.59 2010-07-27 13:25:17.000 208 32409.16 78.39 4393.92 32709.66 2010-07-27 13:25:18.000 208 32409.15 78.44 4393.96 32709.54 2010-07-27 13:25:19.000 208 32409.16 78.43 4393.99 32709.65 2010-07-27 13:25:20.000 208 32409.16 78.42 4393.97 32709.54 2010-07-27 13:25:21.000 208 32409.19 78.42 4393.97 32709.64 2010-07-27 13:25:22.000 208 32409.18 78.44 4393.95 32709.60 2010-07-27 13:25:23.000 208 32409.15 78.47 4393.94 32709.63 2010-07-27 13:25:24.000 208 32409.14 78.45 4393.98 32709.59 2010-07-27 13:25:25.000 208 32409.12 78.44 4394.02 32709.58 2010-07-27 13:25:26.000 208 32409.13 78.46 4394.07 32709.55 2010-07-27 13:25:27.000 208 32409.13 78.42 4394.07 32709.66 2010-07-27 13:25:28.000 208 32409.12 78.46 4394.05 32709.66 2010-07-27 13:25:29.000 208 32409.14 78.43 4394.08 32709.70 2010-07-27 13:25:30.000 208 32409.13 78.42 4394.10 32709.62 2010-07-27 13:25:31.000 208 32409.13 78.41 4394.11 32709.59 2010-07-27 13:25:32.000 208 32409.13 78.41 4394.11 32709.62 2010-07-27 13:25:33.000 208 32409.16 78.44 4394.14 32709.59 2010-07-27 13:25:34.000 208 32409.16 78.44 4394.14 32709.62 2010-07-27 13:25:35.000 208 32409.12 78.45 4394.11 32709.64 2010-07-27 13:25:36.000 208 32409.14 78.49 4394.10 32709.61 2010-07-27 13:25:37.000 208 32409.12 78.45 4394.15 32709.63 2010-07-27 13:25:38.000 208 32409.09 78.47 4394.11 32709.62 2010-07-27 13:25:39.000 208 32409.09 78.42 4394.13 32709.61 2010-07-27 13:25:40.000 208 32409.09 78.43 4394.14 32709.62 2010-07-27 13:25:41.000 208 32409.10 78.48 4394.15 32709.59 2010-07-27 13:25:42.000 208 32409.06 78.49 4394.16 32709.57 2010-07-27 13:25:43.000 208 32409.07 78.49 4394.16 32709.66 2010-07-27 13:25:44.000 208 32409.04 78.48 4394.13 32709.56 2010-07-27 13:25:45.000 208 32409.04 78.48 4394.16 32709.59 2010-07-27 13:25:46.000 208 32409.03 78.50 4394.17 32709.58 2010-07-27 13:25:47.000 208 32409.06 78.51 4394.18 32709.68 2010-07-27 13:25:48.000 208 32409.08 78.55 4394.13 32709.58 2010-07-27 13:25:49.000 208 32409.09 78.52 4394.14 32709.54 2010-07-27 13:25:50.000 208 32409.08 78.52 4394.17 32709.63 2010-07-27 13:25:51.000 208 32409.10 78.52 4394.13 32709.56 2010-07-27 13:25:52.000 208 32409.06 78.50 4394.14 32709.60 2010-07-27 13:25:53.000 208 32409.07 78.48 4394.15 32709.53 2010-07-27 13:25:54.000 208 32409.06 78.51 4394.18 32709.64 2010-07-27 13:25:55.000 208 32409.05 78.54 4394.26 32709.57 2010-07-27 13:25:56.000 208 32409.06 78.50 4394.19 32709.59 2010-07-27 13:25:57.000 208 32409.08 78.54 4394.18 32709.64 2010-07-27 13:25:58.000 208 32409.10 78.57 4394.19 32709.58 2010-07-27 13:25:59.000 208 32409.11 78.58 4394.16 32709.61 2010-07-27 13:26:00.000 208 32409.07 78.56 4394.15 32709.51 2010-07-27 13:26:01.000 208 32409.06 78.55 4394.20 32709.63 2010-07-27 13:26:02.000 208 32409.10 78.56 4394.20 32709.52 2010-07-27 13:26:03.000 208 32409.09 78.56 4394.18 32709.61 2010-07-27 13:26:04.000 208 32409.12 78.53 4394.18 32709.53 2010-07-27 13:26:05.000 208 32409.10 78.50 4394.15 32709.53 2010-07-27 13:26:06.000 208 32409.07 78.53 4394.18 32709.59 2010-07-27 13:26:07.000 208 32409.07 78.50 4394.24 32709.60 2010-07-27 13:26:08.000 208 32409.07 78.50 4394.23 32709.54 2010-07-27 13:26:09.000 208 32409.05 78.50 4394.25 32709.65 2010-07-27 13:26:10.000 208 32409.07 78.50 4394.30 32709.62 2010-07-27 13:26:11.000 208 32409.07 78.54 4394.29 32709.69 2010-07-27 13:26:12.000 208 32409.08 78.56 4394.25 32709.58 2010-07-27 13:26:13.000 208 32409.07 78.54 4394.24 32709.65 2010-07-27 13:26:14.000 208 32409.09 78.56 4394.25 32709.62 2010-07-27 13:26:15.000 208 32409.15 78.55 4394.27 32709.58 2010-07-27 13:26:16.000 208 32409.11 78.54 4394.25 32709.60 2010-07-27 13:26:17.000 208 32409.10 78.56 4394.25 32709.67 2010-07-27 13:26:18.000 208 32409.13 78.55 4394.29 32709.64 2010-07-27 13:26:19.000 208 32409.10 78.58 4394.26 32709.66 2010-07-27 13:26:20.000 208 32409.10 78.54 4394.27 32709.65 2010-07-27 13:26:21.000 208 32409.14 78.53 4394.29 32709.63 2010-07-27 13:26:22.000 208 32409.17 78.51 4394.33 32709.71 2010-07-27 13:26:23.000 208 32409.19 78.53 4394.31 32709.69 2010-07-27 13:26:24.000 208 32409.21 78.58 4394.30 32709.65 2010-07-27 13:26:25.000 208 32409.25 78.58 4394.31 32709.78 2010-07-27 13:26:26.000 208 32409.21 78.58 4394.29 32709.66 2010-07-27 13:26:27.000 208 32409.20 78.55 4394.26 32709.80 2010-07-27 13:26:28.000 208 32409.22 78.54 4394.29 32709.68 2010-07-27 13:26:29.000 208 32409.22 78.53 4394.33 32709.68 2010-07-27 13:26:30.000 208 32409.20 78.55 4394.27 32709.77 2010-07-27 13:26:31.000 208 32409.21 78.56 4394.29 32709.60 2010-07-27 13:26:32.000 208 32409.22 78.57 4394.35 32709.80 2010-07-27 13:26:33.000 208 32409.22 78.58 4394.37 32709.67 2010-07-27 13:26:34.000 208 32409.18 78.58 4394.36 32709.72 2010-07-27 13:26:35.000 208 32409.22 78.57 4394.33 32709.71 2010-07-27 13:26:36.000 208 32409.23 78.60 4394.33 32709.70 2010-07-27 13:26:37.000 208 32409.19 78.58 4394.40 32709.75 2010-07-27 13:26:38.000 208 32409.22 78.55 4394.38 32709.63 2010-07-27 13:26:39.000 208 32409.20 78.52 4394.39 32709.68 2010-07-27 13:26:40.000 208 32409.19 78.54 4394.41 32709.68 2010-07-27 13:26:41.000 208 32409.19 78.57 4394.41 32709.77 2010-07-27 13:26:42.000 208 32409.13 78.58 4394.41 32709.68 2010-07-27 13:26:43.000 208 32409.14 78.59 4394.44 32709.79 2010-07-27 13:26:44.000 208 32409.14 78.60 4394.42 32709.72 2010-07-27 13:26:45.000 208 32409.14 78.61 4394.43 32709.65 2010-07-27 13:26:46.000 208 32409.16 78.65 4394.43 32709.74 2010-07-27 13:26:47.000 208 32409.13 78.64 4394.41 32709.67 2010-07-27 13:26:48.000 208 32409.15 78.66 4394.43 32709.67 2010-07-27 13:26:49.000 208 32409.16 78.63 4394.45 32709.68 2010-07-27 13:26:50.000 208 32409.13 78.67 4394.44 32709.72 2010-07-27 13:26:51.000 208 32409.14 78.69 4394.44 32709.73 2010-07-27 13:26:52.000 208 32409.16 78.66 4394.44 32709.61 2010-07-27 13:26:53.000 208 32409.15 78.65 4394.41 32709.75 2010-07-27 13:26:54.000 208 32409.14 78.70 4394.43 32709.61 2010-07-27 13:26:55.000 208 32409.14 78.74 4394.43 32709.59 2010-07-27 13:26:56.000 208 32409.16 78.72 4394.44 32709.62 2010-07-27 13:26:57.000 208 32409.21 78.68 4394.47 32709.65 2010-07-27 13:26:58.000 208 32409.17 78.67 4394.42 32709.62 2010-07-27 13:26:59.000 208 32409.15 78.67 4394.45 32709.64 2010-07-27 13:27:00.000 208 32409.15 78.68 4394.45 32709.70 2010-07-27 13:27:01.000 208 32409.13 78.66 4394.49 32709.67 2010-07-27 13:27:02.000 208 32409.17 78.67 4394.50 32709.68 2010-07-27 13:27:03.000 208 32409.15 78.69 4394.50 32709.65 2010-07-27 13:27:04.000 208 32409.14 78.70 4394.50 32709.61 2010-07-27 13:27:05.000 208 32409.16 78.67 4394.48 32709.67 2010-07-27 13:27:06.000 208 32409.17 78.70 4394.49 32709.63 2010-07-27 13:27:07.000 208 32409.21 78.69 4394.50 32709.74 2010-07-27 13:27:08.000 208 32409.17 78.71 4394.50 32709.66 2010-07-27 13:27:09.000 208 32409.18 78.71 4394.48 32709.73 2010-07-27 13:27:10.000 208 32409.16 78.69 4394.47 32709.61 2010-07-27 13:27:11.000 208 32409.17 78.68 4394.49 32709.66 2010-07-27 13:27:12.000 208 32409.17 78.68 4394.55 32709.73 2010-07-27 13:27:13.000 208 32409.15 78.70 4394.57 32709.66 2010-07-27 13:27:14.000 208 32409.14 78.68 4394.58 32709.74 2010-07-27 13:27:15.000 208 32409.16 78.65 4394.56 32709.56 2010-07-27 13:27:16.000 208 32409.14 78.69 4394.53 32709.70 2010-07-27 13:27:17.000 208 32409.09 78.68 4394.53 32709.68 2010-07-27 13:27:18.000 208 32409.06 78.69 4394.53 32709.63 2010-07-27 13:27:19.000 208 32409.11 78.66 4394.54 32709.65 2010-07-27 13:27:20.000 208 32409.12 78.60 4394.56 32709.64 2010-07-27 13:27:21.000 208 32409.09 78.62 4394.55 32709.58 2010-07-27 13:27:22.000 208 32409.10 78.63 4394.55 32709.72 2010-07-27 13:27:23.000 208 32409.12 78.62 4394.58 32709.64 2010-07-27 13:27:24.000 208 32409.11 78.65 4394.57 32709.68 2010-07-27 13:27:25.000 208 32409.08 78.66 4394.57 32709.60 2010-07-27 13:27:26.000 208 32409.08 78.62 4394.58 32709.73 2010-07-27 13:27:27.000 208 32409.10 78.64 4394.58 32709.64 2010-07-27 13:27:28.000 208 32409.11 78.67 4394.57 32709.65 2010-07-27 13:27:29.000 208 32409.11 78.68 4394.64 32709.67 2010-07-27 13:27:30.000 208 32409.10 78.74 4394.68 32709.62 2010-07-27 13:27:31.000 208 32409.11 78.70 4394.66 32709.69 2010-07-27 13:27:32.000 208 32409.08 78.72 4394.68 32709.78 2010-07-27 13:27:33.000 208 32409.06 78.73 4394.69 32709.51 2010-07-27 13:27:34.000 208 32409.05 78.70 4394.71 32709.65 2010-07-27 13:27:35.000 208 32409.07 78.69 4394.69 32709.64 2010-07-27 13:27:36.000 208 32409.05 78.68 4394.70 32709.56 2010-07-27 13:27:37.000 208 32409.04 78.67 4394.71 32709.70 2010-07-27 13:27:38.000 208 32409.02 78.68 4394.67 32709.52 2010-07-27 13:27:39.000 208 32409.03 78.68 4394.71 32709.55 2010-07-27 13:27:40.000 208 32409.04 78.66 4394.76 32709.59 2010-07-27 13:27:41.000 208 32409.02 78.70 4394.71 32709.54 2010-07-27 13:27:42.000 208 32409.02 78.76 4394.72 32709.63 2010-07-27 13:27:43.000 208 32409.04 78.72 4394.72 32709.61 2010-07-27 13:27:44.000 208 32409.04 78.67 4394.76 32709.57 2010-07-27 13:27:45.000 208 32409.07 78.67 4394.76 32709.69 2010-07-27 13:27:46.000 208 32409.06 78.69 4394.73 32709.52 2010-07-27 13:27:47.000 208 32409.03 78.67 4394.69 32709.57 2010-07-27 13:27:48.000 208 32409.00 78.68 4394.69 32709.69 2010-07-27 13:27:49.000 208 32409.00 78.71 4394.69 32709.52 2010-07-27 13:27:50.000 208 32408.98 78.75 4394.72 32709.55 2010-07-27 13:27:51.000 208 32408.97 78.74 4394.76 32709.55 2010-07-27 13:27:52.000 208 32408.95 78.76 4394.77 32709.59 2010-07-27 13:27:53.000 208 32408.91 78.77 4394.73 32709.57 2010-07-27 13:27:54.000 208 32408.93 78.75 4394.76 32709.56 2010-07-27 13:27:55.000 208 32408.94 78.74 4394.77 32709.58 2010-07-27 13:27:56.000 208 32408.90 78.73 4394.76 32709.54 2010-07-27 13:27:57.000 208 32408.93 78.75 4394.77 32709.61 2010-07-27 13:27:58.000 208 32408.98 78.79 4394.76 32709.62 2010-07-27 13:27:59.000 208 32408.98 78.75 4394.76 32709.50 2010-07-27 13:28:00.000 208 32408.96 78.75 4394.77 32709.48 2010-07-27 13:28:01.000 208 32408.94 78.71 4394.75 32709.49 2010-07-27 13:28:02.000 208 32408.91 78.72 4394.84 32709.47 2010-07-27 13:28:03.000 208 32408.91 78.75 4394.84 32709.45 2010-07-27 13:28:04.000 208 32408.89 78.77 4394.81 32709.55 2010-07-27 13:28:05.000 208 32408.89 78.79 4394.80 32709.37 2010-07-27 13:28:06.000 208 32408.86 78.81 4394.82 32709.51 2010-07-27 13:28:07.000 208 32408.84 78.83 4394.83 32709.51 2010-07-27 13:28:08.000 208 32408.81 78.84 4394.82 32709.39 2010-07-27 13:28:09.000 208 32408.82 78.81 4394.80 32709.39 2010-07-27 13:28:10.000 208 32408.80 78.82 4394.79 32709.45 2010-07-27 13:28:11.000 208 32408.81 78.83 4394.78 32709.39 2010-07-27 13:28:12.000 208 32408.83 78.83 4394.82 32709.39 2010-07-27 13:28:13.000 208 32408.81 78.82 4394.86 32709.42 2010-07-27 13:28:14.000 208 32408.82 78.81 4394.88 32709.34 2010-07-27 13:28:15.000 208 32408.83 78.81 4394.91 32709.48 2010-07-27 13:28:16.000 208 32408.79 78.81 4394.92 32709.36 2010-07-27 13:28:17.000 208 32408.80 78.82 4394.91 32709.44 2010-07-27 13:28:18.000 208 32408.76 78.83 4394.96 32709.34 2010-07-27 13:28:19.000 208 32408.76 78.83 4394.98 32709.36 2010-07-27 13:28:20.000 208 32408.79 78.86 4394.97 32709.32 2010-07-27 13:28:21.000 208 32408.81 78.89 4394.96 32709.40 2010-07-27 13:28:22.000 208 32408.79 78.91 4394.95 32709.38 2010-07-27 13:28:23.000 208 32408.83 78.90 4394.96 32709.30 2010-07-27 13:28:24.000 208 32408.80 78.88 4394.92 32709.27 2010-07-27 13:28:25.000 208 32408.77 78.91 4394.90 32709.31 2010-07-27 13:28:26.000 208 32408.74 78.93 4394.89 32709.31 2010-07-27 13:28:27.000 208 32408.75 78.94 4394.90 32709.27 2010-07-27 13:28:28.000 208 32408.75 78.94 4394.87 32709.26 2010-07-27 13:28:29.000 208 32408.71 78.91 4394.88 32709.25 2010-07-27 13:28:30.000 208 32408.68 78.93 4394.91 32709.30 2010-07-27 13:28:31.000 208 32408.69 78.96 4394.91 32709.22 2010-07-27 13:28:32.000 208 32408.69 78.96 4394.90 32709.29 2010-07-27 13:28:33.000 208 32408.68 78.98 4394.92 32709.24 2010-07-27 13:28:34.000 208 32408.68 78.98 4394.96 32709.19 2010-07-27 13:28:35.000 208 32408.66 79.01 4394.97 32709.27 2010-07-27 13:28:36.000 208 32408.63 79.06 4394.99 32709.22 2010-07-27 13:28:37.000 208 32408.65 79.09 4394.99 32709.24 2010-07-27 13:28:38.000 208 32408.64 79.09 4394.97 32709.09 2010-07-27 13:28:39.000 208 32408.65 79.11 4394.97 32709.19 2010-07-27 13:28:40.000 208 32408.68 79.11 4394.93 32709.13 2010-07-27 13:28:41.000 208 32408.65 79.12 4394.95 32709.20 2010-07-27 13:28:42.000 208 32408.64 79.15 4395.02 32709.16 2010-07-27 13:28:43.000 208 32408.64 79.17 4395.03 32709.17 2010-07-27 13:28:44.000 208 32408.59 79.19 4395.00 32709.15 2010-07-27 13:28:45.000 208 32408.57 79.20 4394.94 32709.10 2010-07-27 13:28:46.000 208 32408.54 79.22 4394.94 32709.13 2010-07-27 13:28:47.000 208 32408.56 79.23 4395.01 32709.17 2010-07-27 13:28:48.000 208 32408.53 79.20 4395.02 32709.12 2010-07-27 13:28:49.000 208 32408.55 79.18 4395.02 32709.08 2010-07-27 13:28:50.000 208 32408.54 79.17 4395.06 32709.06 2010-07-27 13:28:51.000 208 32408.52 79.20 4395.06 32709.05 2010-07-27 13:28:52.000 208 32408.48 79.25 4395.06 32709.09 2010-07-27 13:28:53.000 208 32408.48 79.23 4395.05 32709.01 2010-07-27 13:28:54.000 208 32408.48 79.23 4395.07 32709.05 2010-07-27 13:28:55.000 208 32408.45 79.23 4395.08 32708.94 2010-07-27 13:28:56.000 208 32408.43 79.23 4395.09 32709.00 2010-07-27 13:28:57.000 208 32408.38 79.19 4395.06 32709.06 2010-07-27 13:28:58.000 208 32408.38 79.26 4395.07 32708.93 2010-07-27 13:28:59.000 208 32408.39 79.29 4395.06 32708.97 2010-07-27 13:29:00.000 208 32408.36 79.32 4395.06 32708.98 2010-07-27 13:29:01.000 208 32408.35 79.31 4395.11 32708.90 2010-07-27 13:29:02.000 208 32408.31 79.31 4395.10 32708.94 2010-07-27 13:29:03.000 208 32408.31 79.30 4395.08 32708.85 2010-07-27 13:29:04.000 208 32408.33 79.29 4395.09 32708.89 2010-07-27 13:29:05.000 208 32408.33 79.31 4395.11 32708.90 2010-07-27 13:29:06.000 208 32408.32 79.33 4395.09 32708.92 2010-07-27 13:29:07.000 208 32408.33 79.32 4395.07 32708.87 2010-07-27 13:29:08.000 208 32408.29 79.31 4395.11 32708.87 2010-07-27 13:29:09.000 208 32408.27 79.29 4395.13 32708.91 2010-07-27 13:29:10.000 208 32408.28 79.31 4395.09 32708.86 2010-07-27 13:29:11.000 208 32408.28 79.30 4395.15 32708.94 2010-07-27 13:29:12.000 208 32408.24 79.33 4395.19 32708.88 2010-07-27 13:29:13.000 208 32408.26 79.35 4395.14 32708.94 2010-07-27 13:29:14.000 208 32408.31 79.37 4395.15 32708.90 2010-07-27 13:29:15.000 208 32408.38 79.34 4395.14 32708.84 2010-07-27 13:29:16.000 208 32408.33 79.31 4395.16 32708.90 2010-07-27 13:29:17.000 208 32408.29 79.33 4395.21 32708.80 2010-07-27 13:29:18.000 208 32408.24 79.35 4395.23 32708.91 2010-07-27 13:29:19.000 208 32408.27 79.33 4395.20 32708.85 2010-07-27 13:29:20.000 208 32408.32 79.35 4395.17 32708.77 2010-07-27 13:29:21.000 208 32408.31 79.34 4395.19 32708.88 2010-07-27 13:29:22.000 208 32408.33 79.34 4395.14 32708.84 2010-07-27 13:29:23.000 208 32408.33 79.35 4395.14 32708.85 2010-07-27 13:29:24.000 208 32408.34 79.39 4395.18 32708.92 2010-07-27 13:29:25.000 208 32408.34 79.41 4395.21 32708.83 2010-07-27 13:29:26.000 208 32408.35 79.40 4395.20 32708.83 2010-07-27 13:29:27.000 208 32408.33 79.38 4395.18 32708.87 2010-07-27 13:29:28.000 208 32408.28 79.37 4395.18 32708.91 2010-07-27 13:29:29.000 208 32408.26 79.38 4395.19 32708.79 2010-07-27 13:29:30.000 208 32408.25 79.34 4395.22 32708.85 2010-07-27 13:29:31.000 208 32408.27 79.32 4395.24 32708.86 2010-07-27 13:29:32.000 208 32408.25 79.31 4395.23 32708.82 2010-07-27 13:29:33.000 208 32408.28 79.32 4395.22 32708.88 2010-07-27 13:29:34.000 208 32408.29 79.33 4395.27 32708.88 2010-07-27 13:29:35.000 208 32408.28 79.34 4395.28 32708.80 2010-07-27 13:29:36.000 208 32408.30 79.37 4395.29 32708.84 2010-07-27 13:29:37.000 208 32408.31 79.33 4395.29 32708.81 2010-07-27 13:29:38.000 208 32408.27 79.34 4395.30 32708.81 2010-07-27 13:29:39.000 208 32408.25 79.30 4395.26 32708.84 2010-07-27 13:29:40.000 208 32408.22 79.33 4395.23 32708.86 2010-07-27 13:29:41.000 208 32408.27 79.37 4395.22 32708.92 2010-07-27 13:29:42.000 208 32408.26 79.39 4395.30 32708.85 2010-07-27 13:29:43.000 208 32408.27 79.40 4395.32 32708.87 2010-07-27 13:29:44.000 208 32408.28 79.40 4395.33 32708.92 2010-07-27 13:29:45.000 208 32408.28 79.39 4395.39 32708.77 2010-07-27 13:29:46.000 208 32408.29 79.39 4395.36 32709.00 2010-07-27 13:29:47.000 208 32408.29 79.38 4395.34 32708.91 2010-07-27 13:29:48.000 208 32408.28 79.35 4395.31 32708.84 2010-07-27 13:29:49.000 208 32408.32 79.38 4395.32 32708.87 2010-07-27 13:29:50.000 208 32408.30 79.37 4395.29 32708.86 2010-07-27 13:29:51.000 208 32408.30 79.36 4395.35 32708.99 2010-07-27 13:29:52.000 208 32408.32 79.39 4395.39 32708.93 2010-07-27 13:29:53.000 208 32408.32 79.41 4395.43 32708.83 2010-07-27 13:29:54.000 208 32408.33 79.41 4395.40 32708.91 2010-07-27 13:29:55.000 208 32408.33 79.37 4395.39 32709.02 2010-07-27 13:29:56.000 208 32408.36 79.35 4395.38 32708.93 2010-07-27 13:29:57.000 208 32408.34 79.39 4395.37 32708.84 2010-07-27 13:29:58.000 208 32408.33 79.36 4395.38 32708.90 2010-07-27 13:29:59.000 208 32408.33 79.35 4395.39 32708.92 2010-07-27 13:30:00.000 208 32408.29 79.39 4395.38 32708.89 2010-07-27 13:30:01.000 208 32408.28 79.37 4395.42 32708.90 2010-07-27 13:30:02.000 208 32408.29 79.38 4395.42 32708.90 2010-07-27 13:30:03.000 208 32408.29 79.38 4395.38 32708.98 2010-07-27 13:30:04.000 208 32408.27 79.38 4395.43 32708.93 2010-07-27 13:30:05.000 208 32408.25 79.39 4395.44 32708.86 2010-07-27 13:30:06.000 208 32408.25 79.37 4395.47 32709.02 2010-07-27 13:30:07.000 208 32408.29 79.33 4395.45 32709.00 2010-07-27 13:30:08.000 208 32408.33 79.38 4395.47 32708.98 2010-07-27 13:30:09.000 208 32408.36 79.36 4395.46 32708.91 2010-07-27 13:30:10.000 208 32408.31 79.36 4395.48 32709.00 2010-07-27 13:30:11.000 208 32408.32 79.36 4395.48 32708.99 2010-07-27 13:30:12.000 208 32408.33 79.39 4395.47 32708.87 2010-07-27 13:30:13.000 208 32408.35 79.39 4395.50 32709.01 2010-07-27 13:30:14.000 208 32408.34 79.37 4395.51 32708.95 2010-07-27 13:30:15.000 208 32408.36 79.32 4395.53 32708.98 2010-07-27 13:30:16.000 208 32408.39 79.33 4395.49 32708.87 2010-07-27 13:30:17.000 208 32408.39 79.30 4395.46 32709.03 2010-07-27 13:30:18.000 208 32408.37 79.32 4395.49 32709.01 2010-07-27 13:30:19.000 208 32408.36 79.32 4395.56 32709.03 2010-07-27 13:30:20.000 208 32408.36 79.32 4395.58 32708.98 2010-07-27 13:30:21.000 208 32408.34 79.29 4395.56 32708.99 2010-07-27 13:30:22.000 208 32408.31 79.30 4395.58 32709.04 2010-07-27 13:30:23.000 208 32408.36 79.29 4395.62 32708.95 2010-07-27 13:30:24.000 208 32408.37 79.31 4395.54 32708.98 2010-07-27 13:30:25.000 208 32408.39 79.33 4395.52 32708.98 2010-07-27 13:30:26.000 208 32408.37 79.33 4395.55 32708.98 2010-07-27 13:30:27.000 208 32408.35 79.33 4395.53 32708.96 2010-07-27 13:30:28.000 208 32408.34 79.34 4395.55 32708.93 2010-07-27 13:30:29.000 208 32408.36 79.33 4395.53 32708.97 2010-07-27 13:30:30.000 208 32408.33 79.34 4395.53 32709.00 2010-07-27 13:30:31.000 208 32408.32 79.34 4395.55 32708.98 2010-07-27 13:30:32.000 208 32408.31 79.32 4395.56 32708.93 2010-07-27 13:30:33.000 208 32408.28 79.30 4395.50 32708.97 2010-07-27 13:30:34.000 208 32408.29 79.31 4395.49 32708.86 2010-07-27 13:30:35.000 208 32408.30 79.30 4395.49 32709.01 2010-07-27 13:30:36.000 208 32408.29 79.33 4395.48 32708.91 2010-07-27 13:30:37.000 208 32408.25 79.33 4395.50 32708.88 2010-07-27 13:30:38.000 208 32408.25 79.36 4395.53 32708.92 2010-07-27 13:30:39.000 208 32408.24 79.37 4395.56 32708.91 2010-07-27 13:30:40.000 208 32408.22 79.39 4395.55 32708.82 2010-07-27 13:30:41.000 208 32408.20 79.36 4395.59 32708.93 2010-07-27 13:30:42.000 208 32408.19 79.34 4395.60 32708.88 2010-07-27 13:30:43.000 208 32408.21 79.34 4395.60 32708.84 2010-07-27 13:30:44.000 208 32408.19 79.36 4395.61 32708.77 2010-07-27 13:30:45.000 208 32408.15 79.38 4395.65 32708.80 2010-07-27 13:30:46.000 208 32408.11 79.40 4395.63 32708.83 2010-07-27 13:30:47.000 208 32408.08 79.39 4395.65 32708.72 2010-07-27 13:30:48.000 208 32408.08 79.41 4395.68 32708.77 2010-07-27 13:30:49.000 208 32408.07 79.43 4395.65 32708.78 2010-07-27 13:30:50.000 208 32408.04 79.42 4395.62 32708.77 2010-07-27 13:30:51.000 208 32408.05 79.40 4395.58 32708.69 2010-07-27 13:30:52.000 208 32408.04 79.41 4395.56 32708.70 2010-07-27 13:30:53.000 208 32408.02 79.43 4395.58 32708.83 2010-07-27 13:30:54.000 208 32407.98 79.44 4395.57 32708.81 2010-07-27 13:30:55.000 208 32408.03 79.46 4395.59 32708.64 2010-07-27 13:30:56.000 208 32408.04 79.50 4395.65 32708.74 2010-07-27 13:30:57.000 208 32408.04 79.52 4395.69 32708.72 2010-07-27 13:30:58.000 208 32408.03 79.51 4395.68 32708.76 2010-07-27 13:30:59.000 208 32408.00 79.49 4395.67 32708.68 2010-07-27 13:31:00.000 208 32408.01 79.52 4395.66 32708.66 2010-07-27 13:31:01.000 208 32408.03 79.53 4395.65 32708.78 2010-07-27 13:31:02.000 208 32408.06 79.53 4395.66 32708.74 2010-07-27 13:31:03.000 208 32408.04 79.54 4395.62 32708.81 2010-07-27 13:31:04.000 208 32408.01 79.56 4395.61 32708.62 2010-07-27 13:31:05.000 208 32408.04 79.54 4395.59 32708.67 2010-07-27 13:31:06.000 208 32408.09 79.55 4395.58 32708.65 2010-07-27 13:31:07.000 208 32408.11 79.57 4395.62 32708.75 2010-07-27 13:31:08.000 208 32408.10 79.53 4395.64 32708.74 2010-07-27 13:31:09.000 208 32408.13 79.57 4395.67 32708.71 2010-07-27 13:31:10.000 208 32408.10 79.56 4395.70 32708.72 2010-07-27 13:31:11.000 208 32408.07 79.58 4395.72 32708.79 2010-07-27 13:31:12.000 208 32408.09 79.62 4395.72 32708.74 2010-07-27 13:31:13.000 208 32408.11 79.59 4395.70 32708.79 2010-07-27 13:31:14.000 208 32408.08 79.59 4395.68 32708.76 2010-07-27 13:31:15.000 208 32408.09 79.61 4395.70 32708.75 2010-07-27 13:31:16.000 208 32408.11 79.61 4395.71 32708.74 2010-07-27 13:31:17.000 208 32408.11 79.58 4395.72 32708.76 2010-07-27 13:31:18.000 208 32408.15 79.56 4395.75 32708.78 2010-07-27 13:31:19.000 208 32408.13 79.55 4395.77 32708.86 2010-07-27 13:31:20.000 208 32408.10 79.54 4395.78 32708.71 2010-07-27 13:31:21.000 208 32408.09 79.53 4395.82 32708.86 2010-07-27 13:31:22.000 208 32408.11 79.52 4395.81 32708.75 2010-07-27 13:31:23.000 208 32408.13 79.49 4395.82 32708.78 2010-07-27 13:31:24.000 208 32408.13 79.48 4395.84 32708.80 2010-07-27 13:31:25.000 208 32408.11 79.46 4395.84 32708.80 2010-07-27 13:31:26.000 208 32408.12 79.50 4395.82 32708.80 2010-07-27 13:31:27.000 208 32408.14 79.50 4395.79 32708.81 2010-07-27 13:31:28.000 208 32408.09 79.50 4395.78 32708.75 2010-07-27 13:31:29.000 208 32408.09 79.52 4395.80 32708.84 2010-07-27 13:31:30.000 208 32408.07 79.51 4395.81 32708.71 2010-07-27 13:31:31.000 208 32408.06 79.51 4395.78 32708.77 2010-07-27 13:31:32.000 208 32408.05 79.48 4395.75 32708.84 2010-07-27 13:31:33.000 208 32408.05 79.45 4395.78 32708.75 2010-07-27 13:31:34.000 208 32408.01 79.49 4395.81 32708.75 2010-07-27 13:31:35.000 208 32408.00 79.46 4395.82 32708.74 2010-07-27 13:31:36.000 208 32408.01 79.45 4395.86 32708.79 2010-07-27 13:31:37.000 208 32408.04 79.45 4395.87 32708.74 2010-07-27 13:31:38.000 208 32408.03 79.43 4395.84 32708.76 2010-07-27 13:31:39.000 208 32408.03 79.47 4395.86 32708.77 2010-07-27 13:31:40.000 208 32408.02 79.47 4395.84 32708.71 2010-07-27 13:31:41.000 208 32408.03 79.44 4395.79 32708.76 2010-07-27 13:31:42.000 208 32408.01 79.45 4395.80 32708.72 2010-07-27 13:31:43.000 208 32408.02 79.46 4395.83 32708.65 2010-07-27 13:31:44.000 208 32408.01 79.51 4395.84 32708.72 2010-07-27 13:31:45.000 208 32407.98 79.48 4395.81 32708.75 2010-07-27 13:31:46.000 208 32407.95 79.47 4395.83 32708.66 2010-07-27 13:31:47.000 208 32407.99 79.50 4395.88 32708.85 2010-07-27 13:31:48.000 208 32408.00 79.53 4395.90 32708.69 2010-07-27 13:31:49.000 208 32408.01 79.54 4395.91 32708.66 2010-07-27 13:31:50.000 208 32407.99 79.53 4395.88 32708.66 2010-07-27 13:31:51.000 208 32408.02 79.53 4395.91 32708.72 2010-07-27 13:31:52.000 208 32408.02 79.57 4395.96 32708.74 2010-07-27 13:31:53.000 208 32408.07 79.55 4395.93 32708.76 2010-07-27 13:31:54.000 208 32408.03 79.56 4395.93 32708.71 2010-07-27 13:31:55.000 208 32408.01 79.56 4395.93 32708.77 2010-07-27 13:31:56.000 208 32408.02 79.56 4395.92 32708.68 2010-07-27 13:31:57.000 208 32408.05 79.61 4395.93 32708.77 2010-07-27 13:31:58.000 208 32408.05 79.61 4395.92 32708.61 2010-07-27 13:31:59.000 208 32408.02 79.59 4395.86 32708.72 2010-07-27 13:32:00.000 208 32408.00 79.58 4395.90 32708.74 2010-07-27 13:32:01.000 208 32408.04 79.55 4395.92 32708.69 2010-07-27 13:32:02.000 208 32408.09 79.53 4395.94 32708.76 2010-07-27 13:32:03.000 208 32408.11 79.56 4395.98 32708.76 2010-07-27 13:32:04.000 208 32408.12 79.58 4395.98 32708.67 2010-07-27 13:32:05.000 208 32408.10 79.57 4395.97 32708.81 2010-07-27 13:32:06.000 208 32408.11 79.58 4395.98 32708.76 2010-07-27 13:32:07.000 208 32408.09 79.56 4395.98 32708.73 2010-07-27 13:32:08.000 208 32408.08 79.55 4396.00 32708.83 2010-07-27 13:32:09.000 208 32408.12 79.53 4395.98 32708.74 2010-07-27 13:32:10.000 208 32408.13 79.58 4395.96 32708.81 2010-07-27 13:32:11.000 208 32408.08 79.58 4395.96 32708.69 2010-07-27 13:32:12.000 208 32408.08 79.58 4395.99 32708.81 2010-07-27 13:32:13.000 208 32408.11 79.56 4396.05 32708.80 2010-07-27 13:32:14.000 208 32408.08 79.56 4396.07 32708.73 2010-07-27 13:32:15.000 208 32408.07 79.56 4396.06 32708.77 2010-07-27 13:32:16.000 208 32408.07 79.59 4396.02 32708.78 2010-07-27 13:32:17.000 208 32408.05 79.55 4396.01 32708.83 2010-07-27 13:32:18.000 208 32408.07 79.57 4396.10 32708.82 2010-07-27 13:32:19.000 208 32408.07 79.56 4396.11 32708.78 2010-07-27 13:32:20.000 208 32408.07 79.55 4396.10 32708.83 2010-07-27 13:32:21.000 208 32408.10 79.56 4396.11 32708.77 2010-07-27 13:32:22.000 208 32408.11 79.60 4396.10 32708.79 2010-07-27 13:32:23.000 208 32408.12 79.55 4396.11 32708.79 2010-07-27 13:32:24.000 208 32408.07 79.50 4396.12 32708.69 2010-07-27 13:32:25.000 208 32408.11 79.48 4396.08 32708.86 2010-07-27 13:32:26.000 208 32408.09 79.51 4396.09 32708.76 2010-07-27 13:32:27.000 208 32408.10 79.50 4396.13 32708.79 2010-07-27 13:32:28.000 208 32408.10 79.53 4396.10 32708.79 2010-07-27 13:32:29.000 208 32408.09 79.51 4396.11 32708.82 2010-07-27 13:32:30.000 208 32408.09 79.54 4396.11 32708.77 2010-07-27 13:32:31.000 208 32408.11 79.55 4396.10 32708.85 2010-07-27 13:32:32.000 208 32408.10 79.52 4396.10 32708.86 2010-07-27 13:32:33.000 208 32408.11 79.52 4396.12 32708.85 2010-07-27 13:32:34.000 208 32408.10 79.56 4396.11 32708.74 2010-07-27 13:32:35.000 208 32408.10 79.55 4396.11 32708.84 2010-07-27 13:32:36.000 208 32408.14 79.58 4396.16 32708.84 2010-07-27 13:32:37.000 208 32408.14 79.62 4396.18 32708.81 2010-07-27 13:32:38.000 208 32408.11 79.65 4396.13 32708.81 2010-07-27 13:32:39.000 208 32408.15 79.60 4396.15 32708.77 2010-07-27 13:32:40.000 208 32408.11 79.58 4396.17 32708.83 2010-07-27 13:32:41.000 208 32408.10 79.55 4396.20 32708.82 2010-07-27 13:32:42.000 208 32408.09 79.54 4396.19 32708.79 2010-07-27 13:32:43.000 208 32408.10 79.54 4396.16 32708.80 2010-07-27 13:32:44.000 208 32408.11 79.57 4396.19 32708.90 2010-07-27 13:32:45.000 208 32408.13 79.54 4396.22 32708.84 2010-07-27 13:32:46.000 208 32408.14 79.60 4396.23 32708.79 2010-07-27 13:32:47.000 208 32408.15 79.61 4396.23 32708.82 2010-07-27 13:32:48.000 208 32408.13 79.64 4396.19 32708.81 2010-07-27 13:32:49.000 208 32408.12 79.64 4396.22 32708.89 2010-07-27 13:32:50.000 208 32408.10 79.62 4396.23 32708.79 2010-07-27 13:32:51.000 208 32408.12 79.59 4396.24 32708.82 2010-07-27 13:32:52.000 208 32408.08 79.58 4396.23 32708.89 2010-07-27 13:32:53.000 208 32408.10 79.60 4396.20 32708.80 2010-07-27 13:32:54.000 208 32408.10 79.60 4396.19 32708.76 2010-07-27 13:32:55.000 208 32408.11 79.58 4396.21 32708.72 2010-07-27 13:32:56.000 208 32408.10 79.59 4396.22 32708.80 2010-07-27 13:32:57.000 208 32408.09 79.62 4396.24 32708.85 2010-07-27 13:32:58.000 208 32408.04 79.64 4396.23 32708.81 2010-07-27 13:32:59.000 208 32408.03 79.64 4396.20 32708.71 2010-07-27 13:33:00.000 208 32408.05 79.67 4396.19 32708.81 2010-07-27 13:33:01.000 208 32408.04 79.65 4396.17 32708.79 2010-07-27 13:33:02.000 208 32408.04 79.66 4396.21 32708.81 2010-07-27 13:33:03.000 208 32408.05 79.65 4396.23 32708.79 2010-07-27 13:33:04.000 208 32408.02 79.61 4396.23 32708.82 2010-07-27 13:33:05.000 208 32408.00 79.58 4396.21 32708.82 2010-07-27 13:33:06.000 208 32408.01 79.59 4396.21 32708.75 2010-07-27 13:33:07.000 208 32408.02 79.55 4396.24 32708.77 2010-07-27 13:33:08.000 208 32407.99 79.58 4396.24 32708.84 2010-07-27 13:33:09.000 208 32407.97 79.60 4396.22 32708.76 2010-07-27 13:33:10.000 208 32407.97 79.61 4396.23 32708.86 2010-07-27 13:33:11.000 208 32407.99 79.61 4396.25 32708.72 2010-07-27 13:33:12.000 208 32408.01 79.65 4396.29 32708.85 2010-07-27 13:33:13.000 208 32407.99 79.67 4396.31 32708.75 2010-07-27 13:33:14.000 208 32407.99 79.66 4396.34 32708.73 2010-07-27 13:33:15.000 208 32408.02 79.65 4396.33 32708.85 2010-07-27 13:33:16.000 208 32407.98 79.67 4396.31 32708.71 2010-07-27 13:33:17.000 208 32407.97 79.67 4396.34 32708.77 2010-07-27 13:33:18.000 208 32407.96 79.67 4396.35 32708.82 2010-07-27 13:33:19.000 208 32407.93 79.65 4396.29 32708.77 2010-07-27 13:33:20.000 208 32407.93 79.65 4396.32 32708.76 2010-07-27 13:33:21.000 208 32407.98 79.66 4396.36 32708.80 2010-07-27 13:33:22.000 208 32407.98 79.69 4396.40 32708.75 2010-07-27 13:33:23.000 208 32407.98 79.67 4396.40 32708.78 2010-07-27 13:33:24.000 208 32407.99 79.66 4396.40 32708.63 2010-07-27 13:33:25.000 208 32407.96 79.68 4396.41 32708.77 2010-07-27 13:33:26.000 208 32407.95 79.70 4396.39 32708.74 2010-07-27 13:33:27.000 208 32407.93 79.69 4396.44 32708.65 2010-07-27 13:33:28.000 208 32407.91 79.71 4396.46 32708.74 2010-07-27 13:33:29.000 208 32407.89 79.71 4396.41 32708.62 2010-07-27 13:33:30.000 208 32407.84 79.72 4396.41 32708.76 2010-07-27 13:33:31.000 208 32407.87 79.70 4396.42 32708.65 2010-07-27 13:33:32.000 208 32407.85 79.69 4396.46 32708.66 2010-07-27 13:33:33.000 208 32407.86 79.71 4396.47 32708.74 2010-07-27 13:33:34.000 208 32407.88 79.72 4396.44 32708.68 2010-07-27 13:33:35.000 208 32407.84 79.71 4396.47 32708.61 2010-07-27 13:33:36.000 208 32407.83 79.70 4396.49 32708.73 2010-07-27 13:33:37.000 208 32407.87 79.71 4396.45 32708.63 2010-07-27 13:33:38.000 208 32407.85 79.73 4396.44 32708.71 2010-07-27 13:33:39.000 208 32407.87 79.73 4396.42 32708.61 2010-07-27 13:33:40.000 208 32407.87 79.77 4396.42 32708.63 2010-07-27 13:33:41.000 208 32407.88 79.73 4396.45 32708.59 2010-07-27 13:33:42.000 208 32407.84 79.69 4396.50 32708.76 2010-07-27 13:33:43.000 208 32407.84 79.72 4396.46 32708.65 2010-07-27 13:33:44.000 208 32407.82 79.73 4396.48 32708.56 2010-07-27 13:33:45.000 208 32407.79 79.75 4396.50 32708.71 2010-07-27 13:33:46.000 208 32407.81 79.75 4396.49 32708.54 2010-07-27 13:33:47.000 208 32407.89 79.77 4396.51 32708.67 2010-07-27 13:33:48.000 208 32407.93 79.80 4396.51 32708.68 2010-07-27 13:33:49.000 208 32407.92 79.79 4396.52 32708.73 2010-07-27 13:33:50.000 208 32407.88 79.77 4396.54 32708.51 2010-07-27 13:33:51.000 208 32407.86 79.75 4396.56 32708.67 2010-07-27 13:33:52.000 208 32407.89 79.76 4396.54 32708.54 2010-07-27 13:33:53.000 208 32407.89 79.77 4396.53 32708.67 2010-07-27 13:33:54.000 208 32407.89 79.82 4396.58 32708.66 2010-07-27 13:33:55.000 208 32407.89 79.81 4396.59 32708.66 2010-07-27 13:33:56.000 208 32407.90 79.84 4396.54 32708.55 2010-07-27 13:33:57.000 208 32407.90 79.85 4396.56 32708.64 2010-07-27 13:33:58.000 208 32407.91 79.86 4396.61 32708.60 2010-07-27 13:33:59.000 208 32407.97 79.88 4396.60 32708.65 2010-07-27 13:34:00.000 208 32407.94 79.89 4396.58 32708.64 2010-07-27 13:34:01.000 208 32407.93 79.86 4396.57 32708.60 2010-07-27 13:34:02.000 208 32407.90 79.85 4396.58 32708.68 2010-07-27 13:34:03.000 208 32407.91 79.84 4396.63 32708.68 2010-07-27 13:34:04.000 208 32407.91 79.85 4396.64 32708.62 2010-07-27 13:34:05.000 208 32407.90 79.81 4396.67 32708.72 2010-07-27 13:34:06.000 208 32407.89 79.80 4396.68 32708.62 2010-07-27 13:34:07.000 208 32407.88 79.84 4396.62 32708.66 2010-07-27 13:34:08.000 208 32407.88 79.83 4396.59 32708.63 2010-07-27 13:34:09.000 208 32407.89 79.80 4396.65 32708.63 2010-07-27 13:34:10.000 208 32407.86 79.81 4396.68 32708.70 2010-07-27 13:34:11.000 208 32407.86 79.79 4396.66 32708.66 2010-07-27 13:34:12.000 208 32407.89 79.74 4396.66 32708.68 2010-07-27 13:34:13.000 208 32407.92 79.73 4396.69 32708.64 2010-07-27 13:34:14.000 208 32407.93 79.77 4396.66 32708.66 2010-07-27 13:34:15.000 208 32407.88 79.75 4396.65 32708.75 2010-07-27 13:34:16.000 208 32407.89 79.72 4396.65 32708.59 2010-07-27 13:34:17.000 208 32407.91 79.70 4396.69 32708.79 2010-07-27 13:34:18.000 208 32407.91 79.68 4396.70 32708.74 2010-07-27 13:34:19.000 208 32407.91 79.66 4396.65 32708.66 2010-07-27 13:34:20.000 208 32407.86 79.66 4396.67 32708.73 2010-07-27 13:34:21.000 208 32407.88 79.67 4396.70 32708.65 2010-07-27 13:34:22.000 208 32407.90 79.70 4396.71 32708.64 2010-07-27 13:34:23.000 208 32407.88 79.68 4396.68 32708.74 2010-07-27 13:34:24.000 208 32407.86 79.68 4396.68 32708.64 2010-07-27 13:34:25.000 208 32407.87 79.72 4396.75 32708.67 2010-07-27 13:34:26.000 208 32407.89 79.72 4396.77 32708.62 2010-07-27 13:34:27.000 208 32407.88 79.74 4396.77 32708.62 2010-07-27 13:34:28.000 208 32407.86 79.74 4396.80 32708.71 2010-07-27 13:34:29.000 208 32407.84 79.73 4396.76 32708.72 2010-07-27 13:34:30.000 208 32407.81 79.73 4396.76 32708.62 2010-07-27 13:34:31.000 208 32407.86 79.74 4396.81 32708.61 2010-07-27 13:34:32.000 208 32407.86 79.76 4396.78 32708.69 2010-07-27 13:34:33.000 208 32407.87 79.76 4396.77 32708.60 2010-07-27 13:34:34.000 208 32407.88 79.74 4396.75 32708.63 2010-07-27 13:34:35.000 208 32407.85 79.71 4396.71 32708.58 2010-07-27 13:34:36.000 208 32407.81 79.72 4396.74 32708.66 2010-07-27 13:34:37.000 208 32407.83 79.77 4396.76 32708.61 2010-07-27 13:34:38.000 208 32407.83 79.78 4396.76 32708.65 2010-07-27 13:34:39.000 208 32407.85 79.77 4396.78 32708.65 2010-07-27 13:34:40.000 208 32407.84 79.78 4396.85 32708.66 2010-07-27 13:34:41.000 208 32407.81 79.78 4396.83 32708.57 2010-07-27 13:34:42.000 208 32407.80 79.77 4396.82 32708.62 2010-07-27 13:34:43.000 208 32407.81 79.82 4396.82 32708.63 2010-07-27 13:34:44.000 208 32407.80 79.78 4396.84 32708.66 2010-07-27 13:34:45.000 208 32407.79 79.75 4396.82 32708.61 2010-07-27 13:34:46.000 208 32407.77 79.80 4396.82 32708.69 2010-07-27 13:34:47.000 208 32407.80 79.75 4396.82 32708.64 2010-07-27 13:34:48.000 208 32407.77 79.75 4396.81 32708.65 2010-07-27 13:34:49.000 208 32407.77 79.74 4396.82 32708.63 2010-07-27 13:34:50.000 208 32407.77 79.72 4396.83 32708.69 2010-07-27 13:34:51.000 208 32407.79 79.72 4396.87 32708.74 2010-07-27 13:34:52.000 208 32407.76 79.72 4396.84 32708.61 2010-07-27 13:34:53.000 208 32407.80 79.73 4396.83 32708.65 2010-07-27 13:34:54.000 208 32407.78 79.74 4396.86 32708.67 2010-07-27 13:34:55.000 208 32407.82 79.75 4396.85 32708.62 2010-07-27 13:34:56.000 208 32407.85 79.75 4396.81 32708.65 2010-07-27 13:34:57.000 208 32407.85 79.75 4396.81 32708.67 2010-07-27 13:34:58.000 208 32407.82 79.73 4396.89 32708.54 2010-07-27 13:34:59.000 208 32407.81 79.76 4396.86 32708.69 2010-07-27 13:35:00.000 208 32407.83 79.78 4396.85 32708.61 2010-07-27 13:35:01.000 208 32407.80 79.76 4396.88 32708.59 2010-07-27 13:35:02.000 208 32407.81 79.76 4396.90 32708.61 2010-07-27 13:35:03.000 208 32407.84 79.75 4396.89 32708.65 2010-07-27 13:35:04.000 208 32407.83 79.77 4396.89 32708.70 2010-07-27 13:35:05.000 208 32407.84 79.76 4396.87 32708.58 2010-07-27 13:35:06.000 208 32407.80 79.77 4396.93 32708.63 2010-07-27 13:35:07.000 208 32407.82 79.78 4396.89 32708.57 2010-07-27 13:35:08.000 208 32407.79 79.84 4396.86 32708.59 2010-07-27 13:35:09.000 208 32407.81 79.83 4396.90 32708.66 2010-07-27 13:35:10.000 208 32407.79 79.82 4396.92 32708.55 2010-07-27 13:35:11.000 208 32407.81 79.81 4396.91 32708.57 2010-07-27 13:35:12.000 208 32407.82 79.81 4396.97 32708.58 2010-07-27 13:35:13.000 208 32407.85 79.81 4397.00 32708.59 2010-07-27 13:35:14.000 208 32407.82 79.82 4397.02 32708.59 2010-07-27 13:35:15.000 208 32407.81 79.82 4397.03 32708.62 2010-07-27 13:35:16.000 208 32407.82 79.80 4397.02 32708.61 2010-07-27 13:35:17.000 208 32407.83 79.75 4397.01 32708.52 2010-07-27 13:35:18.000 208 32407.79 79.73 4397.00 32708.69 2010-07-27 13:35:19.000 208 32407.79 79.80 4396.98 32708.53 2010-07-27 13:35:20.000 208 32407.77 79.83 4397.04 32708.55 2010-07-27 13:35:21.000 208 32407.75 79.81 4397.05 32708.57 2010-07-27 13:35:22.000 208 32407.73 79.86 4397.04 32708.56 2010-07-27 13:35:23.000 208 32407.74 79.84 4397.08 32708.56 2010-07-27 13:35:24.000 208 32407.70 79.86 4397.06 32708.55 2010-07-27 13:35:25.000 208 32407.70 79.83 4397.03 32708.62 2010-07-27 13:35:26.000 208 32407.68 79.84 4396.98 32708.55 2010-07-27 13:35:27.000 208 32407.68 79.79 4396.99 32708.60 2010-07-27 13:35:28.000 208 32407.68 79.84 4397.02 32708.46 2010-07-27 13:35:29.000 208 32407.67 79.85 4397.03 32708.63 2010-07-27 13:35:30.000 208 32407.67 79.85 4397.06 32708.51 2010-07-27 13:35:31.000 208 32407.69 79.85 4397.04 32708.55 2010-07-27 13:35:32.000 208 32407.67 79.85 4397.08 32708.48 2010-07-27 13:35:33.000 208 32407.73 79.85 4397.09 32708.55 2010-07-27 13:35:34.000 208 32407.68 79.86 4397.10 32708.45 2010-07-27 13:35:35.000 208 32407.67 79.89 4397.15 32708.52 2010-07-27 13:35:36.000 208 32407.66 79.92 4397.14 32708.53 2010-07-27 13:35:37.000 208 32407.64 79.89 4397.08 32708.52 2010-07-27 13:35:38.000 208 32407.66 79.89 4397.10 32708.40 2010-07-27 13:35:39.000 208 32407.66 79.89 4397.13 32708.48 2010-07-27 13:35:40.000 208 32407.61 79.86 4397.07 32708.45 2010-07-27 13:35:41.000 208 32407.62 79.86 4397.08 32708.47 2010-07-27 13:35:42.000 208 32407.63 79.88 4397.10 32708.39 2010-07-27 13:35:43.000 208 32407.63 79.86 4397.10 32708.46 2010-07-27 13:35:44.000 208 32407.59 79.88 4397.14 32708.50 2010-07-27 13:35:45.000 208 32407.58 79.88 4397.09 32708.44 2010-07-27 13:35:46.000 208 32407.61 79.90 4397.11 32708.48 2010-07-27 13:35:47.000 208 32407.60 79.88 4397.14 32708.45 2010-07-27 13:35:48.000 208 32407.58 79.88 4397.14 32708.40 2010-07-27 13:35:49.000 208 32407.53 79.90 4397.13 32708.48 2010-07-27 13:35:50.000 208 32407.54 79.92 4397.13 32708.47 2010-07-27 13:35:51.000 208 32407.55 79.90 4397.16 32708.46 2010-07-27 13:35:52.000 208 32407.50 79.89 4397.18 32708.47 2010-07-27 13:35:53.000 208 32407.51 79.92 4397.18 32708.40 2010-07-27 13:35:54.000 208 32407.54 79.92 4397.18 32708.41 2010-07-27 13:35:55.000 208 32407.56 79.91 4397.18 32708.40 2010-07-27 13:35:56.000 208 32407.55 79.94 4397.18 32708.42 2010-07-27 13:35:57.000 208 32407.55 79.96 4397.21 32708.44 2010-07-27 13:35:58.000 208 32407.54 79.96 4397.24 32708.26 2010-07-27 13:35:59.000 208 32407.53 79.93 4397.26 32708.43 2010-07-27 13:36:00.000 208 32407.53 79.94 4397.25 32708.47 2010-07-27 13:36:01.000 208 32407.49 79.89 4397.21 32708.35 2010-07-27 13:36:02.000 208 32407.53 79.89 4397.25 32708.38 2010-07-27 13:36:03.000 208 32407.51 79.90 4397.26 32708.47 2010-07-27 13:36:04.000 208 32407.51 79.87 4397.25 32708.36 2010-07-27 13:36:05.000 208 32407.50 79.88 4397.25 32708.43 2010-07-27 13:36:06.000 208 32407.48 79.92 4397.23 32708.37 2010-07-27 13:36:07.000 208 32407.48 79.91 4397.27 32708.35 2010-07-27 13:36:08.000 208 32407.49 79.89 4397.29 32708.38 2010-07-27 13:36:09.000 208 32407.48 79.89 4397.30 32708.36 2010-07-27 13:36:10.000 208 32407.46 79.90 4397.29 32708.28 2010-07-27 13:36:11.000 208 32407.44 79.89 4397.26 32708.44 2010-07-27 13:36:12.000 208 32407.45 79.87 4397.22 32708.30 2010-07-27 13:36:13.000 208 32407.42 79.86 4397.23 32708.40 2010-07-27 13:36:14.000 208 32407.42 79.93 4397.28 32708.33 2010-07-27 13:36:15.000 208 32407.42 79.95 4397.29 32708.35 2010-07-27 13:36:16.000 208 32407.39 79.96 4397.28 32708.30 2010-07-27 13:36:17.000 208 32407.41 79.97 4397.31 32708.34 2010-07-27 13:36:18.000 208 32407.40 79.96 4397.33 32708.31 2010-07-27 13:36:19.000 208 32407.41 79.99 4397.34 32708.27 2010-07-27 13:36:20.000 208 32407.41 80.00 4397.36 32708.32 2010-07-27 13:36:21.000 208 32407.39 79.96 4397.35 32708.36 2010-07-27 13:36:22.000 208 32407.41 79.98 4397.34 32708.28 2010-07-27 13:36:23.000 208 32407.37 79.98 4397.32 32708.30 2010-07-27 13:36:24.000 208 32407.36 79.96 4397.33 32708.27 2010-07-27 13:36:25.000 208 32407.34 79.97 4397.38 32708.34 2010-07-27 13:36:26.000 208 32407.34 79.98 4397.40 32708.36 2010-07-27 13:36:27.000 208 32407.38 79.97 4397.38 32708.24 2010-07-27 13:36:28.000 208 32407.36 79.97 4397.35 32708.32 2010-07-27 13:36:29.000 208 32407.38 79.94 4397.38 32708.21 2010-07-27 13:36:30.000 208 32407.40 79.96 4397.37 32708.19 2010-07-27 13:36:31.000 208 32407.37 79.98 4397.41 32708.32 2010-07-27 13:36:32.000 208 32407.34 80.01 4397.43 32708.28 2010-07-27 13:36:33.000 208 32407.30 80.03 4397.38 32708.21 2010-07-27 13:36:34.000 208 32407.31 80.06 4397.40 32708.17 2010-07-27 13:36:35.000 208 32407.34 80.06 4397.36 32708.21 2010-07-27 13:36:36.000 208 32407.35 80.04 4397.40 32708.24 2010-07-27 13:36:37.000 208 32407.34 80.03 4397.46 32708.24 2010-07-27 13:36:38.000 208 32407.34 80.06 4397.48 32708.17 2010-07-27 13:36:39.000 208 32407.34 80.06 4397.48 32708.29 2010-07-27 13:36:40.000 208 32407.37 80.02 4397.47 32708.28 2010-07-27 13:36:41.000 208 32407.37 80.02 4397.45 32708.19 2010-07-27 13:36:42.000 208 32407.35 80.03 4397.45 32708.26 2010-07-27 13:36:43.000 208 32407.33 80.03 4397.47 32708.22 2010-07-27 13:36:44.000 208 32407.32 80.00 4397.50 32708.25 2010-07-27 13:36:45.000 208 32407.30 79.93 4397.51 32708.24 2010-07-27 13:36:46.000 208 32407.33 79.92 4397.48 32708.18 2010-07-27 13:36:47.000 208 32407.36 79.97 4397.47 32708.22 2010-07-27 13:36:48.000 208 32407.30 79.99 4397.48 32708.21 2010-07-27 13:36:49.000 208 32407.26 79.98 4397.45 32708.14 2010-07-27 13:36:50.000 208 32407.31 80.01 4397.46 32708.15 2010-07-27 13:36:51.000 208 32407.33 80.03 4397.50 32708.17 2010-07-27 13:36:52.000 208 32407.35 80.01 4397.48 32708.23 2010-07-27 13:36:53.000 208 32407.33 80.00 4397.45 32708.15 2010-07-27 13:36:54.000 208 32407.33 80.03 4397.49 32708.13 2010-07-27 13:36:55.000 208 32407.37 80.00 4397.53 32708.19 2010-07-27 13:36:56.000 208 32407.35 80.00 4397.54 32708.25 2010-07-27 13:36:57.000 208 32407.36 79.97 4397.57 32708.21 2010-07-27 13:36:58.000 208 32407.33 79.95 4397.56 32708.23 2010-07-27 13:36:59.000 208 32407.33 79.94 4397.57 32708.27 2010-07-27 13:37:00.000 208 32407.33 79.94 4397.52 32708.15 2010-07-27 13:37:01.000 208 32407.33 79.95 4397.53 32708.19 2010-07-27 13:37:02.000 208 32407.31 79.93 4397.52 32708.22 2010-07-27 13:37:03.000 208 32407.33 79.92 4397.54 32708.22 2010-07-27 13:37:04.000 208 32407.30 79.92 4397.52 32708.18 2010-07-27 13:37:05.000 208 32407.33 79.92 4397.47 32708.20 2010-07-27 13:37:06.000 208 32407.30 79.94 4397.48 32708.29 2010-07-27 13:37:07.000 208 32407.27 79.94 4397.54 32708.09 2010-07-27 13:37:08.000 208 32407.27 79.94 4397.56 32708.30 2010-07-27 13:37:09.000 208 32407.25 79.93 4397.57 32708.14 2010-07-27 13:37:10.000 208 32407.22 79.94 4397.59 32708.19 2010-07-27 13:37:11.000 208 32407.22 79.92 4397.58 32708.17 2010-07-27 13:37:12.000 208 32407.25 79.94 4397.56 32708.13 2010-07-27 13:37:13.000 208 32407.24 79.95 4397.54 32708.21 2010-07-27 13:37:14.000 208 32407.23 79.94 4397.51 32708.11 2010-07-27 13:37:15.000 208 32407.22 79.93 4397.48 32708.16 2010-07-27 13:37:16.000 208 32407.19 79.97 4397.58 32708.11 2010-07-27 13:37:17.000 208 32407.18 79.96 4397.57 32708.19 2010-07-27 13:37:18.000 208 32407.16 79.98 4397.58 32708.08 2010-07-27 13:37:19.000 208 32407.18 79.99 4397.58 32708.04 2010-07-27 13:37:20.000 208 32407.16 80.00 4397.63 32708.13 2010-07-27 13:37:21.000 208 32407.17 80.00 4397.60 32708.06 2010-07-27 13:37:22.000 208 32407.15 79.99 4397.62 32708.14 2010-07-27 13:37:23.000 208 32407.18 79.97 4397.62 32708.06 2010-07-27 13:37:24.000 208 32407.13 79.99 4397.60 32708.06 2010-07-27 13:37:25.000 208 32407.11 79.96 4397.56 32708.06 2010-07-27 13:37:26.000 208 32407.08 79.97 4397.59 32708.00 2010-07-27 13:37:27.000 208 32407.11 80.00 4397.62 32708.07 2010-07-27 13:37:28.000 208 32407.13 80.00 4397.63 32708.10 2010-07-27 13:37:29.000 208 32407.09 80.03 4397.61 32708.02 2010-07-27 13:37:30.000 208 32407.11 80.02 4397.62 32707.98 2010-07-27 13:37:31.000 208 32407.15 80.00 4397.66 32708.14 2010-07-27 13:37:32.000 208 32407.16 80.02 4397.68 32708.01 2010-07-27 13:37:33.000 208 32407.13 80.02 4397.69 32707.97 2010-07-27 13:37:34.000 208 32407.15 79.99 4397.70 32708.10 2010-07-27 13:37:35.000 208 32407.12 80.02 4397.71 32707.91 2010-07-27 13:37:36.000 208 32407.11 80.03 4397.72 32707.97 2010-07-27 13:37:37.000 208 32407.11 80.07 4397.71 32708.04 2010-07-27 13:37:38.000 208 32407.08 80.09 4397.75 32708.00 2010-07-27 13:37:39.000 208 32407.06 80.11 4397.74 32708.04 2010-07-27 13:37:40.000 208 32407.06 80.10 4397.75 32708.01 2010-07-27 13:37:41.000 208 32407.06 80.07 4397.77 32707.97 2010-07-27 13:37:42.000 208 32407.05 80.09 4397.81 32707.96 2010-07-27 13:37:43.000 208 32407.06 80.09 4397.78 32707.95 2010-07-27 13:37:44.000 208 32407.04 80.08 4397.80 32707.95 2010-07-27 13:37:45.000 208 32407.05 80.06 4397.80 32707.95 2010-07-27 13:37:46.000 208 32407.06 80.07 4397.80 32708.01 2010-07-27 13:37:47.000 208 32407.06 80.06 4397.81 32708.04 2010-07-27 13:37:48.000 208 32407.07 80.07 4397.81 32707.82 2010-07-27 13:37:49.000 208 32407.04 80.06 4397.83 32708.00 2010-07-27 13:37:50.000 208 32407.01 80.03 4397.83 32707.99 2010-07-27 13:37:51.000 208 32407.01 80.03 4397.86 32708.03 2010-07-27 13:37:52.000 208 32407.00 80.04 4397.87 32707.95 2010-07-27 13:37:53.000 208 32407.00 80.06 4397.85 32708.04 2010-07-27 13:37:54.000 208 32406.98 80.07 4397.83 32708.07 2010-07-27 13:37:55.000 208 32406.97 80.03 4397.81 32707.92 2010-07-27 13:37:56.000 208 32406.93 80.01 4397.77 32708.01 2010-07-27 13:37:57.000 208 32406.98 79.97 4397.76 32707.98 2010-07-27 13:37:58.000 208 32406.96 80.01 4397.86 32708.02 2010-07-27 13:37:59.000 208 32406.98 80.04 4397.90 32707.99 2010-07-27 13:38:00.000 208 32406.98 80.04 4397.91 32707.97 2010-07-27 13:38:01.000 208 32406.96 80.06 4397.89 32707.93 2010-07-27 13:38:02.000 208 32406.96 80.02 4397.88 32707.91 2010-07-27 13:38:03.000 208 32406.95 80.03 4397.91 32707.95 2010-07-27 13:38:04.000 208 32406.91 80.05 4397.88 32707.89 2010-07-27 13:38:05.000 208 32406.90 80.04 4397.84 32707.93 2010-07-27 13:38:06.000 208 32406.87 80.05 4397.86 32707.89 2010-07-27 13:38:07.000 208 32406.91 80.04 4397.91 32707.97 2010-07-27 13:38:08.000 208 32406.92 80.06 4397.96 32707.87 2010-07-27 13:38:09.000 208 32406.89 80.07 4397.93 32707.89 2010-07-27 13:38:10.000 208 32406.83 80.09 4397.92 32707.92 2010-07-27 13:38:11.000 208 32406.82 80.10 4397.91 32707.87 2010-07-27 13:38:12.000 208 32406.83 80.11 4397.89 32707.93 2010-07-27 13:38:13.000 208 32406.79 80.12 4397.90 32707.71 2010-07-27 13:38:14.000 208 32406.76 80.13 4397.89 32707.76 2010-07-27 13:38:15.000 208 32406.73 80.13 4397.90 32707.80 2010-07-27 13:38:16.000 208 32406.72 80.15 4397.90 32707.77 2010-07-27 13:38:17.000 208 32406.71 80.15 4397.90 32707.76 2010-07-27 13:38:18.000 208 32406.68 80.16 4397.94 32707.67 2010-07-27 13:38:19.000 208 32406.64 80.17 4397.98 32707.74 2010-07-27 13:38:20.000 208 32406.61 80.17 4397.97 32707.70 2010-07-27 13:38:21.000 208 32406.63 80.18 4397.97 32707.69 2010-07-27 13:38:22.000 208 32406.63 80.22 4397.96 32707.70 2010-07-27 13:38:23.000 208 32406.61 80.23 4397.94 32707.72 2010-07-27 13:38:24.000 208 32406.62 80.31 4397.95 32707.70 2010-07-27 13:38:25.000 208 32406.63 80.31 4398.02 32707.68 2010-07-27 13:38:26.000 208 32406.61 80.28 4398.04 32707.67 2010-07-27 13:38:27.000 208 32406.62 80.29 4398.04 32707.68 2010-07-27 13:38:28.000 208 32406.62 80.30 4397.98 32707.66 2010-07-27 13:38:29.000 208 32406.63 80.23 4397.93 32707.66 2010-07-27 13:38:30.000 208 32406.65 80.19 4397.94 32707.71 2010-07-27 13:38:31.000 208 32406.68 80.24 4397.96 32707.71 2010-07-27 13:38:32.000 208 32406.67 80.25 4397.99 32707.75 2010-07-27 13:38:33.000 208 32406.64 80.24 4398.00 32707.68 2010-07-27 13:38:34.000 208 32406.62 80.29 4398.00 32707.68 2010-07-27 13:38:35.000 208 32406.64 80.31 4397.99 32707.80 2010-07-27 13:38:36.000 208 32406.64 80.34 4397.97 32707.71 2010-07-27 13:38:37.000 208 32406.63 80.28 4398.00 32707.73 2010-07-27 13:38:38.000 208 32406.62 80.28 4398.01 32707.65 2010-07-27 13:38:39.000 208 32406.62 80.27 4398.02 32707.68 2010-07-27 13:38:40.000 208 32406.60 80.29 4398.02 32707.68 2010-07-27 13:38:41.000 208 32406.58 80.29 4398.04 32707.64 2010-07-27 13:38:42.000 208 32406.59 80.32 4398.02 32707.72 2010-07-27 13:38:43.000 208 32406.61 80.33 4397.99 32707.66 2010-07-27 13:38:44.000 208 32406.61 80.36 4398.02 32707.73 2010-07-27 13:38:45.000 208 32406.59 80.31 4398.00 32707.56 2010-07-27 13:38:46.000 208 32406.60 80.36 4398.03 32707.71 2010-07-27 13:38:47.000 208 32406.58 80.37 4398.09 32707.75 2010-07-27 13:38:48.000 208 32406.56 80.36 4398.07 32707.61 2010-07-27 13:38:49.000 208 32406.53 80.33 4398.05 32707.54 2010-07-27 13:38:50.000 208 32406.54 80.33 4398.02 32707.63 2010-07-27 13:38:51.000 208 32406.56 80.37 4398.04 32707.66 2010-07-27 13:38:52.000 208 32406.54 80.38 4398.05 32707.64 2010-07-27 13:38:53.000 208 32406.53 80.39 4398.03 32707.61 2010-07-27 13:38:54.000 208 32406.52 80.39 4398.07 32707.55 2010-07-27 13:38:55.000 208 32406.52 80.34 4398.05 32707.57 2010-07-27 13:38:56.000 208 32406.53 80.35 4398.05 32707.60 2010-07-27 13:38:57.000 208 32406.50 80.39 4398.08 32707.56 2010-07-27 13:38:58.000 208 32406.51 80.39 4398.13 32707.59 2010-07-27 13:38:59.000 208 32406.51 80.42 4398.10 32707.62 2010-07-27 13:39:00.000 208 32406.46 80.41 4398.07 32707.58 2010-07-27 13:39:01.000 208 32406.49 80.37 4398.10 32707.55 2010-07-27 13:39:02.000 208 32406.45 80.39 4398.11 32707.37 2010-07-27 13:39:03.000 208 32406.43 80.42 4398.09 32707.57 2010-07-27 13:39:04.000 208 32406.44 80.40 4398.07 32707.63 2010-07-27 13:39:05.000 208 32406.45 80.39 4398.11 32707.56 2010-07-27 13:39:06.000 208 32406.46 80.41 4398.12 32707.52 2010-07-27 13:39:07.000 208 32406.49 80.41 4398.16 32707.47 2010-07-27 13:39:08.000 208 32406.44 80.45 4398.18 32707.57 2010-07-27 13:39:09.000 208 32406.45 80.44 4398.19 32707.54 2010-07-27 13:39:10.000 208 32406.44 80.46 4398.19 32707.62 2010-07-27 13:39:11.000 208 32406.46 80.45 4398.17 32707.44 2010-07-27 13:39:12.000 208 32406.42 80.45 4398.18 32707.48 2010-07-27 13:39:13.000 208 32406.40 80.47 4398.19 32707.54 2010-07-27 13:39:14.000 208 32406.42 80.51 4398.18 32707.48 2010-07-27 13:39:15.000 208 32406.41 80.55 4398.20 32707.43 2010-07-27 13:39:16.000 208 32406.40 80.53 4398.20 32707.54 2010-07-27 13:39:17.000 208 32406.38 80.53 4398.17 32707.48 2010-07-27 13:39:18.000 208 32406.41 80.54 4398.18 32707.55 2010-07-27 13:39:19.000 208 32406.40 80.54 4398.24 32707.49 2010-07-27 13:39:20.000 208 32406.40 80.56 4398.20 32707.53 2010-07-27 13:39:21.000 208 32406.41 80.59 4398.24 32707.43 2010-07-27 13:39:22.000 208 32406.40 80.60 4398.23 32707.53 2010-07-27 13:39:23.000 208 32406.40 80.59 4398.21 32707.48 2010-07-27 13:39:24.000 208 32406.39 80.55 4398.21 32707.49 2010-07-27 13:39:25.000 208 32406.41 80.54 4398.28 32707.47 2010-07-27 13:39:26.000 208 32406.41 80.57 4398.26 32707.53 2010-07-27 13:39:27.000 208 32406.42 80.56 4398.29 32707.57 2010-07-27 13:39:28.000 208 32406.42 80.59 4398.31 32707.46 2010-07-27 13:39:29.000 208 32406.43 80.61 4398.29 32707.48 2010-07-27 13:39:30.000 208 32406.46 80.62 4398.28 32707.47 2010-07-27 13:39:31.000 208 32406.46 80.63 4398.28 32707.48 2010-07-27 13:39:32.000 208 32406.47 80.61 4398.29 32707.60 2010-07-27 13:39:33.000 208 32406.44 80.58 4398.31 32707.49 2010-07-27 13:39:34.000 208 32406.44 80.58 4398.34 32707.62 2010-07-27 13:39:35.000 208 32406.48 80.57 4398.32 32707.55 2010-07-27 13:39:36.000 208 32406.49 80.58 4398.38 32707.53 2010-07-27 13:39:37.000 208 32406.49 80.56 4398.38 32707.59 2010-07-27 13:39:38.000 208 32406.51 80.55 4398.37 32707.54 2010-07-27 13:39:39.000 208 32406.52 80.51 4398.41 32707.51 2010-07-27 13:39:40.000 208 32406.48 80.49 4398.42 32707.47 2010-07-27 13:39:41.000 208 32406.44 80.51 4398.41 32707.59 2010-07-27 13:39:42.000 208 32406.48 80.53 4398.42 32707.49 2010-07-27 13:39:43.000 208 32406.44 80.51 4398.37 32707.56 2010-07-27 13:39:44.000 208 32406.42 80.52 4398.34 32707.50 2010-07-27 13:39:45.000 208 32406.42 80.50 4398.36 32707.45 2010-07-27 13:39:46.000 208 32406.44 80.51 4398.42 32707.49 2010-07-27 13:39:47.000 208 32406.47 80.49 4398.40 32707.54 2010-07-27 13:39:48.000 208 32406.44 80.47 4398.37 32707.55 2010-07-27 13:39:49.000 208 32406.46 80.47 4398.40 32707.59 2010-07-27 13:39:50.000 208 32406.46 80.52 4398.44 32707.56 2010-07-27 13:39:51.000 208 32406.48 80.50 4398.45 32707.58 2010-07-27 13:39:52.000 208 32406.45 80.49 4398.44 32707.61 2010-07-27 13:39:53.000 208 32406.46 80.52 4398.44 32707.53 2010-07-27 13:39:54.000 208 32406.44 80.53 4398.44 32707.56 2010-07-27 13:39:55.000 208 32406.41 80.50 4398.44 32707.59 2010-07-27 13:39:56.000 208 32406.41 80.44 4398.45 32707.53 2010-07-27 13:39:57.000 208 32406.45 80.45 4398.43 32707.63 2010-07-27 13:39:58.000 208 32406.43 80.47 4398.46 32707.55 2010-07-27 13:39:59.000 208 32406.45 80.47 4398.50 32707.63 2010-07-27 13:40:00.000 208 32406.46 80.48 4398.50 32707.57 2010-07-27 13:40:01.000 208 32406.46 80.48 4398.52 32707.55 2010-07-27 13:40:02.000 208 32406.46 80.50 4398.51 32707.59 2010-07-27 13:40:03.000 208 32406.43 80.52 4398.51 32707.55 2010-07-27 13:40:04.000 208 32406.40 80.49 4398.47 32707.53 2010-07-27 13:40:05.000 208 32406.41 80.50 4398.51 32707.57 2010-07-27 13:40:06.000 208 32406.46 80.47 4398.49 32707.47 2010-07-27 13:40:07.000 208 32406.47 80.49 4398.48 32707.59 2010-07-27 13:40:08.000 208 32406.46 80.51 4398.52 32707.60 2010-07-27 13:40:09.000 208 32406.47 80.51 4398.52 32707.48 2010-07-27 13:40:10.000 208 32406.48 80.48 4398.48 32707.50 2010-07-27 13:40:11.000 208 32406.45 80.47 4398.47 32707.55 2010-07-27 13:40:12.000 208 32406.43 80.52 4398.51 32707.57 2010-07-27 13:40:13.000 208 32406.48 80.52 4398.54 32707.57 2010-07-27 13:40:14.000 208 32406.48 80.53 4398.54 32707.56 2010-07-27 13:40:15.000 208 32406.49 80.50 4398.51 32707.53 2010-07-27 13:40:16.000 208 32406.48 80.52 4398.54 32707.63 2010-07-27 13:40:17.000 208 32406.46 80.53 4398.56 32707.54 2010-07-27 13:40:18.000 208 32406.45 80.51 4398.56 32707.52 2010-07-27 13:40:19.000 208 32406.47 80.51 4398.55 32707.54 2010-07-27 13:40:20.000 208 32406.46 80.55 4398.53 32707.63 2010-07-27 13:40:21.000 208 32406.44 80.54 4398.52 32707.49 2010-07-27 13:40:22.000 208 32406.39 80.56 4398.59 32707.54 2010-07-27 13:40:23.000 208 32406.42 80.56 4398.63 32707.55 2010-07-27 13:40:24.000 208 32406.41 80.54 4398.60 32707.56 2010-07-27 13:40:25.000 208 32406.42 80.53 4398.59 32707.55 2010-07-27 13:40:26.000 208 32406.43 80.56 4398.58 32707.50 2010-07-27 13:40:27.000 208 32406.42 80.58 4398.60 32707.57 2010-07-27 13:40:28.000 208 32406.39 80.60 4398.62 32707.61 2010-07-27 13:40:29.000 208 32406.38 80.60 4398.61 32707.52 2010-07-27 13:40:30.000 208 32406.38 80.60 4398.58 32707.49 2010-07-27 13:40:31.000 208 32406.38 80.61 4398.60 32707.56 2010-07-27 13:40:32.000 208 32406.38 80.63 4398.59 32707.49 2010-07-27 13:40:33.000 208 32406.40 80.56 4398.61 32707.61 2010-07-27 13:40:34.000 208 32406.41 80.56 4398.60 32707.56 2010-07-27 13:40:35.000 208 32406.45 80.56 4398.65 32707.59 2010-07-27 13:40:36.000 208 32406.44 80.58 4398.70 32707.64 2010-07-27 13:40:37.000 208 32406.42 80.58 4398.70 32707.44 2010-07-27 13:40:38.000 208 32406.42 80.59 4398.75 32707.56 2010-07-27 13:40:39.000 208 32406.41 80.56 4398.76 32707.61 2010-07-27 13:40:40.000 208 32406.40 80.59 4398.76 32707.50 2010-07-27 13:40:41.000 208 32406.42 80.57 4398.74 32707.55 2010-07-27 13:40:42.000 208 32406.42 80.55 4398.72 32707.52 2010-07-27 13:40:43.000 208 32406.41 80.55 4398.71 32707.67 2010-07-27 13:40:44.000 208 32406.42 80.52 4398.73 32707.67 2010-07-27 13:40:45.000 208 32406.41 80.52 4398.74 32707.39 2010-07-27 13:40:46.000 208 32406.43 80.48 4398.75 32707.54 2010-07-27 13:40:47.000 208 32406.44 80.49 4398.73 32707.61 2010-07-27 13:40:48.000 208 32406.43 80.50 4398.74 32707.59 2010-07-27 13:40:49.000 208 32406.49 80.50 4398.78 32707.58 2010-07-27 13:40:50.000 208 32406.45 80.53 4398.77 32707.62 2010-07-27 13:40:51.000 208 32406.46 80.52 4398.78 32707.47 2010-07-27 13:40:52.000 208 32406.44 80.49 4398.77 32707.62 2010-07-27 13:40:53.000 208 32406.42 80.44 4398.77 32707.63 2010-07-27 13:40:54.000 208 32406.40 80.47 4398.75 32707.61 2010-07-27 13:40:55.000 208 32406.42 80.49 4398.74 32707.69 2010-07-27 13:40:56.000 208 32406.38 80.49 4398.77 32707.56 2010-07-27 13:40:57.000 208 32406.39 80.49 4398.79 32707.70 2010-07-27 13:40:58.000 208 32406.47 80.47 4398.78 32707.63 2010-07-27 13:40:59.000 208 32406.50 80.45 4398.82 32707.66 2010-07-27 13:41:00.000 208 32406.49 80.46 4398.86 32707.62 2010-07-27 13:41:01.000 208 32406.53 80.49 4398.85 32707.61 2010-07-27 13:41:02.000 208 32406.51 80.46 4398.85 32707.65 2010-07-27 13:41:03.000 208 32406.52 80.41 4398.85 32707.61 2010-07-27 13:41:04.000 208 32406.48 80.46 4398.85 32707.66 2010-07-27 13:41:05.000 208 32406.50 80.47 4398.87 32707.67 2010-07-27 13:41:06.000 208 32406.50 80.45 4398.90 32707.64 2010-07-27 13:41:07.000 208 32406.52 80.44 4398.91 32707.70 2010-07-27 13:41:08.000 208 32406.53 80.46 4398.94 32707.75 2010-07-27 13:41:09.000 208 32406.54 80.43 4398.88 32707.66 2010-07-27 13:41:10.000 208 32406.55 80.45 4398.85 32707.72 2010-07-27 13:41:11.000 208 32406.53 80.44 4398.88 32707.67 2010-07-27 13:41:12.000 208 32406.51 80.38 4398.89 32707.74 2010-07-27 13:41:13.000 208 32406.51 80.39 4398.87 32707.78 2010-07-27 13:41:14.000 208 32406.54 80.39 4398.90 32707.77 2010-07-27 13:41:15.000 208 32406.56 80.41 4398.90 32707.75 2010-07-27 13:41:16.000 208 32406.52 80.41 4398.90 32707.68 2010-07-27 13:41:17.000 208 32406.52 80.40 4398.87 32707.74 2010-07-27 13:41:18.000 208 32406.56 80.44 4398.90 32707.66 2010-07-27 13:41:19.000 208 32406.55 80.47 4398.89 32707.78 2010-07-27 13:41:20.000 208 32406.51 80.42 4398.91 32707.78 2010-07-27 13:41:21.000 208 32406.54 80.39 4398.94 32707.76 2010-07-27 13:41:22.000 208 32406.55 80.37 4398.95 32707.84 2010-07-27 13:41:23.000 208 32406.54 80.38 4398.93 32707.76 2010-07-27 13:41:24.000 208 32406.54 80.39 4398.88 32707.76 2010-07-27 13:41:25.000 208 32406.56 80.39 4398.87 32707.81 2010-07-27 13:41:26.000 208 32406.56 80.41 4398.93 32707.68 2010-07-27 13:41:27.000 208 32406.57 80.39 4398.93 32707.80 2010-07-27 13:41:28.000 208 32406.54 80.38 4398.95 32707.74 2010-07-27 13:41:29.000 208 32406.54 80.36 4398.99 32707.82 2010-07-27 13:41:30.000 208 32406.54 80.38 4398.95 32707.75 2010-07-27 13:41:31.000 208 32406.56 80.37 4398.96 32707.84 2010-07-27 13:41:32.000 208 32406.60 80.42 4398.97 32707.82 2010-07-27 13:41:33.000 208 32406.58 80.45 4398.98 32707.75 2010-07-27 13:41:34.000 208 32406.60 80.44 4398.98 32707.73 2010-07-27 13:41:35.000 208 32406.61 80.44 4399.00 32707.83 2010-07-27 13:41:36.000 208 32406.59 80.43 4398.99 32707.74 2010-07-27 13:41:37.000 208 32406.60 80.42 4399.01 32707.74 2010-07-27 13:41:38.000 208 32406.59 80.41 4399.02 32707.79 2010-07-27 13:41:39.000 208 32406.60 80.43 4399.01 32707.75 2010-07-27 13:41:40.000 208 32406.58 80.40 4399.02 32707.81 2010-07-27 13:41:41.000 208 32406.62 80.41 4399.06 32707.80 2010-07-27 13:41:42.000 208 32406.60 80.42 4399.04 32707.79 2010-07-27 13:41:43.000 208 32406.60 80.39 4399.06 32707.91 2010-07-27 13:41:44.000 208 32406.59 80.43 4399.10 32707.86 2010-07-27 13:41:45.000 208 32406.59 80.44 4399.07 32707.78 2010-07-27 13:41:46.000 208 32406.58 80.42 4399.07 32707.79 2010-07-27 13:41:47.000 208 32406.61 80.39 4399.07 32707.80 2010-07-27 13:41:48.000 208 32406.64 80.40 4399.09 32707.84 2010-07-27 13:41:49.000 208 32406.61 80.40 4399.07 32707.84 2010-07-27 13:41:50.000 208 32406.61 80.41 4399.07 32707.83 2010-07-27 13:41:51.000 208 32406.67 80.41 4399.08 32707.87 2010-07-27 13:41:52.000 208 32406.65 80.41 4399.09 32707.75 2010-07-27 13:41:53.000 208 32406.61 80.39 4399.11 32707.89 2010-07-27 13:41:54.000 208 32406.65 80.40 4399.12 32707.89 2010-07-27 13:41:55.000 208 32406.68 80.41 4399.11 32707.84 2010-07-27 13:41:56.000 208 32406.65 80.40 4399.08 32707.88 2010-07-27 13:41:57.000 208 32406.65 80.41 4399.08 32707.87 2010-07-27 13:41:58.000 208 32406.66 80.42 4399.09 32707.85 2010-07-27 13:41:59.000 208 32406.66 80.41 4399.09 32707.87 2010-07-27 13:42:00.000 208 32406.66 80.43 4399.09 32707.86 2010-07-27 13:42:01.000 208 32406.65 80.40 4399.12 32707.90 2010-07-27 13:42:02.000 208 32406.65 80.40 4399.07 32707.83 2010-07-27 13:42:03.000 208 32406.65 80.36 4399.10 32707.90 2010-07-27 13:42:04.000 208 32406.66 80.36 4399.11 32707.88 2010-07-27 13:42:05.000 208 32406.70 80.40 4399.09 32707.84 2010-07-27 13:42:06.000 208 32406.69 80.38 4399.10 32707.97 2010-07-27 13:42:07.000 208 32406.68 80.40 4399.13 32707.97 2010-07-27 13:42:08.000 208 32406.70 80.38 4399.11 32707.93 2010-07-27 13:42:09.000 208 32406.72 80.33 4399.15 32707.87 2010-07-27 13:42:10.000 208 32406.69 80.36 4399.19 32707.85 2010-07-27 13:42:11.000 208 32406.71 80.34 4399.18 32707.93 2010-07-27 13:42:12.000 208 32406.71 80.32 4399.17 32707.90 2010-07-27 13:42:13.000 208 32406.76 80.33 4399.18 32707.87 2010-07-27 13:42:14.000 208 32406.76 80.37 4399.22 32708.00 2010-07-27 13:42:15.000 208 32406.73 80.37 4399.23 32708.00 2010-07-27 13:42:16.000 208 32406.74 80.36 4399.27 32707.96 2010-07-27 13:42:17.000 208 32406.72 80.36 4399.27 32707.93 2010-07-27 13:42:18.000 208 32406.71 80.36 4399.25 32708.00 2010-07-27 13:42:19.000 208 32406.73 80.35 4399.25 32707.96 2010-07-27 13:42:20.000 208 32406.72 80.30 4399.26 32708.01 2010-07-27 13:42:21.000 208 32406.80 80.27 4399.27 32707.95 2010-07-27 13:42:22.000 208 32406.83 80.26 4399.28 32707.99 2010-07-27 13:42:23.000 208 32406.83 80.27 4399.28 32708.06 2010-07-27 13:42:24.000 208 32406.82 80.24 4399.27 32707.96 2010-07-27 13:42:25.000 208 32406.81 80.22 4399.26 32707.98 2010-07-27 13:42:26.000 208 32406.86 80.21 4399.29 32708.02 2010-07-27 13:42:27.000 208 32406.85 80.23 4399.29 32708.07 2010-07-27 13:42:28.000 208 32406.84 80.29 4399.31 32708.02 2010-07-27 13:42:29.000 208 32406.86 80.29 4399.35 32707.94 2010-07-27 13:42:30.000 208 32406.85 80.26 4399.35 32708.05 2010-07-27 13:42:31.000 208 32406.83 80.23 4399.34 32708.04 2010-07-27 13:42:32.000 208 32406.87 80.24 4399.39 32708.01 2010-07-27 13:42:33.000 208 32406.85 80.25 4399.39 32708.10 2010-07-27 13:42:34.000 208 32406.84 80.26 4399.35 32708.07 2010-07-27 13:42:35.000 208 32406.82 80.24 4399.36 32708.00 2010-07-27 13:42:36.000 208 32406.83 80.22 4399.34 32708.04 2010-07-27 13:42:37.000 208 32406.84 80.26 4399.33 32707.98 2010-07-27 13:42:38.000 208 32406.80 80.27 4399.35 32708.01 2010-07-27 13:42:39.000 208 32406.82 80.24 4399.34 32708.06 2010-07-27 13:42:40.000 208 32406.81 80.27 4399.30 32708.06 2010-07-27 13:42:41.000 208 32406.82 80.27 4399.28 32708.01 2010-07-27 13:42:42.000 208 32406.78 80.28 4399.31 32708.05 2010-07-27 13:42:43.000 208 32406.81 80.28 4399.36 32708.00 2010-07-27 13:42:44.000 208 32406.82 80.28 4399.36 32708.08 2010-07-27 13:42:45.000 208 32406.82 80.28 4399.38 32708.07 2010-07-27 13:42:46.000 208 32406.83 80.29 4399.39 32708.06 2010-07-27 13:42:47.000 208 32406.84 80.30 4399.41 32708.01 2010-07-27 13:42:48.000 208 32406.85 80.30 4399.44 32708.05 2010-07-27 13:42:49.000 208 32406.87 80.25 4399.46 32708.02 2010-07-27 13:42:50.000 208 32406.86 80.22 4399.47 32708.11 2010-07-27 13:42:51.000 208 32406.81 80.18 4399.38 32707.96 2010-07-27 13:42:52.000 208 32406.78 80.22 4399.40 32708.05 2010-07-27 13:42:53.000 208 32406.79 80.24 4399.47 32708.12 2010-07-27 13:42:54.000 208 32406.79 80.21 4399.49 32708.05 2010-07-27 13:42:55.000 208 32406.81 80.22 4399.49 32708.05 2010-07-27 13:42:56.000 208 32406.81 80.20 4399.53 32708.01 2010-07-27 13:42:57.000 208 32406.83 80.17 4399.49 32708.09 2010-07-27 13:42:58.000 208 32406.84 80.17 4399.46 32708.06 2010-07-27 13:42:59.000 208 32406.85 80.18 4399.47 32708.07 2010-07-27 13:43:00.000 208 32406.81 80.17 4399.47 32708.01 2010-07-27 13:43:01.000 208 32406.83 80.16 4399.44 32708.10 2010-07-27 13:43:02.000 208 32406.84 80.17 4399.44 32707.98 2010-07-27 13:43:03.000 208 32406.80 80.14 4399.44 32708.09 2010-07-27 13:43:04.000 208 32406.82 80.14 4399.47 32707.96 2010-07-27 13:43:05.000 208 32406.83 80.16 4399.46 32708.01 2010-07-27 13:43:06.000 208 32406.82 80.19 4399.48 32708.00 2010-07-27 13:43:07.000 208 32406.83 80.18 4399.52 32708.06 2010-07-27 13:43:08.000 208 32406.79 80.19 4399.52 32708.01 2010-07-27 13:43:09.000 208 32406.83 80.17 4399.48 32708.09 2010-07-27 13:43:10.000 208 32406.81 80.16 4399.51 32707.98 2010-07-27 13:43:11.000 208 32406.81 80.18 4399.54 32708.02 2010-07-27 13:43:12.000 208 32406.83 80.18 4399.57 32708.02 2010-07-27 13:43:13.000 208 32406.85 80.18 4399.54 32708.18 2010-07-27 13:43:14.000 208 32406.86 80.19 4399.54 32708.05 2010-07-27 13:43:15.000 208 32406.87 80.20 4399.54 32708.07 2010-07-27 13:43:16.000 208 32406.88 80.19 4399.53 32707.91 2010-07-27 13:43:17.000 208 32406.86 80.18 4399.55 32708.13 2010-07-27 13:43:18.000 208 32406.83 80.19 4399.51 32708.14 2010-07-27 13:43:19.000 208 32406.83 80.21 4399.55 32708.18 2010-07-27 13:43:20.000 208 32406.84 80.19 4399.58 32708.01 2010-07-27 13:43:21.000 208 32406.83 80.16 4399.56 32708.14 2010-07-27 13:43:22.000 208 32406.82 80.17 4399.55 32708.12 2010-07-27 13:43:23.000 208 32406.80 80.17 4399.59 32707.98 2010-07-27 13:43:24.000 208 32406.78 80.18 4399.58 32708.08 2010-07-27 13:43:25.000 208 32406.80 80.20 4399.60 32708.14 2010-07-27 13:43:26.000 208 32406.79 80.19 4399.60 32708.08 2010-07-27 13:43:27.000 208 32406.79 80.17 4399.60 32708.13 2010-07-27 13:43:28.000 208 32406.80 80.16 4399.63 32708.11 2010-07-27 13:43:29.000 208 32406.83 80.15 4399.65 32708.05 2010-07-27 13:43:30.000 208 32406.83 80.15 4399.64 32708.13 2010-07-27 13:43:31.000 208 32406.85 80.12 4399.62 32708.05 2010-07-27 13:43:32.000 208 32406.83 80.16 4399.64 32708.13 2010-07-27 13:43:33.000 208 32406.84 80.14 4399.65 32708.08 2010-07-27 13:43:34.000 208 32406.81 80.15 4399.64 32708.13 2010-07-27 13:43:35.000 208 32406.83 80.19 4399.62 32708.04 2010-07-27 13:43:36.000 208 32406.82 80.17 4399.61 32708.04 2010-07-27 13:43:37.000 208 32406.81 80.14 4399.60 32708.07 2010-07-27 13:43:38.000 208 32406.82 80.16 4399.63 32708.08 2010-07-27 13:43:39.000 208 32406.84 80.17 4399.64 32708.14 2010-07-27 13:43:40.000 208 32406.80 80.13 4399.64 32708.00 2010-07-27 13:43:41.000 208 32406.81 80.16 4399.63 32708.17 2010-07-27 13:43:42.000 208 32406.79 80.17 4399.63 32708.07 2010-07-27 13:43:43.000 208 32406.79 80.15 4399.65 32708.00 2010-07-27 13:43:44.000 208 32406.81 80.14 4399.62 32708.05 2010-07-27 13:43:45.000 208 32406.80 80.16 4399.67 32708.05 2010-07-27 13:43:46.000 208 32406.79 80.16 4399.66 32708.09 2010-07-27 13:43:47.000 208 32406.78 80.21 4399.65 32708.11 2010-07-27 13:43:48.000 208 32406.79 80.21 4399.66 32708.10 2010-07-27 13:43:49.000 208 32406.80 80.19 4399.66 32707.94 2010-07-27 13:43:50.000 208 32406.76 80.19 4399.69 32708.03 2010-07-27 13:43:51.000 208 32406.72 80.17 4399.68 32707.98 2010-07-27 13:43:52.000 208 32406.71 80.18 4399.70 32708.03 2010-07-27 13:43:53.000 208 32406.73 80.18 4399.69 32708.09 2010-07-27 13:43:54.000 208 32406.75 80.17 4399.73 32707.96 2010-07-27 13:43:55.000 208 32406.69 80.17 4399.70 32708.03 2010-07-27 13:43:56.000 208 32406.73 80.19 4399.71 32708.01 2010-07-27 13:43:57.000 208 32406.73 80.22 4399.71 32708.05 2010-07-27 13:43:58.000 208 32406.72 80.21 4399.72 32708.07 2010-07-27 13:43:59.000 208 32406.70 80.24 4399.73 32707.99 2010-07-27 13:44:00.000 208 32406.72 80.25 4399.75 32708.01 2010-07-27 13:44:01.000 208 32406.72 80.25 4399.76 32708.00 2010-07-27 13:44:02.000 208 32406.70 80.25 4399.76 32708.02 2010-07-27 13:44:03.000 208 32406.70 80.23 4399.78 32707.96 2010-07-27 13:44:04.000 208 32406.69 80.27 4399.75 32707.96 2010-07-27 13:44:05.000 208 32406.68 80.27 4399.78 32707.98 2010-07-27 13:44:06.000 208 32406.68 80.28 4399.81 32707.93 2010-07-27 13:44:07.000 208 32406.72 80.24 4399.82 32708.06 2010-07-27 13:44:08.000 208 32406.73 80.29 4399.81 32708.02 2010-07-27 13:44:09.000 208 32406.74 80.28 4399.83 32708.02 2010-07-27 13:44:10.000 208 32406.71 80.29 4399.77 32708.01 2010-07-27 13:44:11.000 208 32406.69 80.24 4399.77 32707.90 2010-07-27 13:44:12.000 208 32406.68 80.25 4399.79 32708.05 2010-07-27 13:44:13.000 208 32406.65 80.25 4399.75 32707.88 2010-07-27 13:44:14.000 208 32406.66 80.26 4399.73 32707.97 2010-07-27 13:44:15.000 208 32406.66 80.25 4399.73 32707.91 2010-07-27 13:44:16.000 208 32406.65 80.30 4399.74 32707.98 2010-07-27 13:44:17.000 208 32406.66 80.29 4399.75 32708.00 2010-07-27 13:44:18.000 208 32406.68 80.30 4399.76 32707.92 2010-07-27 13:44:19.000 208 32406.70 80.31 4399.80 32708.01 2010-07-27 13:44:20.000 208 32406.70 80.32 4399.80 32707.98 2010-07-27 13:44:21.000 208 32406.72 80.33 4399.78 32708.00 2010-07-27 13:44:22.000 208 32406.73 80.32 4399.79 32707.94 2010-07-27 13:44:23.000 208 32406.69 80.29 4399.79 32707.99 2010-07-27 13:44:24.000 208 32406.69 80.28 4399.78 32707.96 2010-07-27 13:44:25.000 208 32406.73 80.28 4399.83 32707.99 2010-07-27 13:44:26.000 208 32406.72 80.31 4399.84 32707.94 2010-07-27 13:44:27.000 208 32406.72 80.34 4399.80 32707.96 2010-07-27 13:44:28.000 208 32406.72 80.33 4399.78 32707.92 2010-07-27 13:44:29.000 208 32406.69 80.27 4399.77 32707.95 2010-07-27 13:44:30.000 208 32406.68 80.28 4399.78 32707.89 2010-07-27 13:44:31.000 208 32406.72 80.26 4399.85 32707.93 2010-07-27 13:44:32.000 208 32406.72 80.28 4399.85 32707.95 2010-07-27 13:44:33.000 208 32406.69 80.28 4399.85 32707.93 2010-07-27 13:44:34.000 208 32406.66 80.28 4399.82 32707.98 2010-07-27 13:44:35.000 208 32406.66 80.28 4399.88 32707.93 2010-07-27 13:44:36.000 208 32406.68 80.28 4399.87 32707.93 2010-07-27 13:44:37.000 208 32406.70 80.25 4399.87 32707.94 2010-07-27 13:44:38.000 208 32406.71 80.26 4399.87 32707.96 2010-07-27 13:44:39.000 208 32406.74 80.23 4399.85 32708.05 2010-07-27 13:44:40.000 208 32406.71 80.26 4399.87 32707.95 2010-07-27 13:44:41.000 208 32406.70 80.27 4399.89 32707.93 2010-07-27 13:44:42.000 208 32406.71 80.29 4399.91 32708.00 2010-07-27 13:44:43.000 208 32406.74 80.32 4399.89 32707.87 2010-07-27 13:44:44.000 208 32406.69 80.32 4399.85 32707.99 2010-07-27 13:44:45.000 208 32406.68 80.35 4399.89 32707.97 2010-07-27 13:44:46.000 208 32406.66 80.35 4399.91 32707.95 2010-07-27 13:44:47.000 208 32406.65 80.32 4399.93 32707.99 2010-07-27 13:44:48.000 208 32406.71 80.34 4399.97 32707.96 2010-07-27 13:44:49.000 208 32406.69 80.29 4399.95 32707.92 2010-07-27 13:44:50.000 208 32406.67 80.28 4399.97 32708.04 2010-07-27 13:44:51.000 208 32406.69 80.27 4400.02 32708.07 2010-07-27 13:44:52.000 208 32406.68 80.28 4399.98 32707.95 2010-07-27 13:44:53.000 208 32406.69 80.27 4400.00 32707.98 2010-07-27 13:44:54.000 208 32406.65 80.29 4399.99 32707.85 2010-07-27 13:44:55.000 208 32406.66 80.29 4399.95 32708.04 2010-07-27 13:44:56.000 208 32406.67 80.29 4399.93 32707.98 2010-07-27 13:44:57.000 208 32406.68 80.27 4399.96 32708.02 2010-07-27 13:44:58.000 208 32406.67 80.25 4399.95 32707.95 2010-07-27 13:44:59.000 208 32406.65 80.25 4399.96 32707.97 2010-07-27 13:45:00.000 208 32406.65 80.21 4399.99 32708.02 2010-07-27 13:45:01.000 208 32406.69 80.20 4400.00 32707.96 2010-07-27 13:45:02.000 208 32406.65 80.20 4399.96 32707.98 2010-07-27 13:45:03.000 208 32406.68 80.18 4399.96 32708.03 2010-07-27 13:45:04.000 208 32406.65 80.18 4399.99 32708.02 2010-07-27 13:45:05.000 208 32406.65 80.14 4400.03 32707.96 2010-07-27 13:45:06.000 208 32406.66 80.17 4400.02 32707.96 2010-07-27 13:45:07.000 208 32406.67 80.14 4399.95 32708.08 2010-07-27 13:45:08.000 208 32406.62 80.14 4399.95 32707.93 2010-07-27 13:45:09.000 208 32406.62 80.17 4400.02 32708.03 2010-07-27 13:45:10.000 208 32406.61 80.17 4400.05 32708.04 2010-07-27 13:45:11.000 208 32406.61 80.14 4400.06 32707.98 2010-07-27 13:45:12.000 208 32406.61 80.17 4400.07 32707.94 2010-07-27 13:45:13.000 208 32406.65 80.19 4400.05 32707.94 2010-07-27 13:45:14.000 208 32406.67 80.15 4400.08 32707.92 2010-07-27 13:45:15.000 208 32406.65 80.13 4400.05 32707.99 2010-07-27 13:45:16.000 208 32406.57 80.15 4400.00 32707.93 2010-07-27 13:45:17.000 208 32406.62 80.16 4400.01 32707.88 2010-07-27 13:45:18.000 208 32406.60 80.19 4400.04 32707.90 2010-07-27 13:45:19.000 208 32406.55 80.15 4400.04 32707.95 2010-07-27 13:45:20.000 208 32406.54 80.18 4400.09 32707.96 2010-07-27 13:45:21.000 208 32406.55 80.15 4400.09 32707.87 2010-07-27 13:45:22.000 208 32406.56 80.14 4400.07 32707.99 2010-07-27 13:45:23.000 208 32406.59 80.12 4400.05 32707.89 2010-07-27 13:45:24.000 208 32406.59 80.18 4400.05 32707.86 2010-07-27 13:45:25.000 208 32406.59 80.16 4400.08 32707.97 2010-07-27 13:45:26.000 208 32406.55 80.18 4400.12 32707.94 2010-07-27 13:45:27.000 208 32406.58 80.18 4400.13 32707.93 2010-07-27 13:45:28.000 208 32406.58 80.18 4400.13 32707.83 2010-07-27 13:45:29.000 208 32406.56 80.19 4400.09 32707.90 2010-07-27 13:45:30.000 208 32406.55 80.18 4400.10 32707.87 2010-07-27 13:45:31.000 208 32406.53 80.16 4400.12 32707.83 2010-07-27 13:45:32.000 208 32406.48 80.16 4400.11 32707.96 2010-07-27 13:45:33.000 208 32406.49 80.14 4400.09 32707.85 2010-07-27 13:45:34.000 208 32406.48 80.17 4400.09 32707.88 2010-07-27 13:45:35.000 208 32406.53 80.16 4400.06 32707.89 2010-07-27 13:45:36.000 208 32406.54 80.19 4400.11 32707.94 2010-07-27 13:45:37.000 208 32406.55 80.20 4400.14 32707.86 2010-07-27 13:45:38.000 208 32406.55 80.19 4400.15 32707.98 2010-07-27 13:45:39.000 208 32406.55 80.16 4400.15 32707.95 2010-07-27 13:45:40.000 208 32406.50 80.17 4400.11 32707.96 2010-07-27 13:45:41.000 208 32406.52 80.14 4400.18 32707.86 2010-07-27 13:45:42.000 208 32406.55 80.16 4400.19 32707.83 2010-07-27 13:45:43.000 208 32406.58 80.17 4400.18 32707.90 2010-07-27 13:45:44.000 208 32406.57 80.19 4400.18 32707.97 2010-07-27 13:45:45.000 208 32406.56 80.18 4400.18 32707.89 2010-07-27 13:45:46.000 208 32406.54 80.19 4400.17 32707.99 2010-07-27 13:45:47.000 208 32406.54 80.18 4400.15 32707.92 2010-07-27 13:45:48.000 208 32406.54 80.19 4400.18 32707.91 2010-07-27 13:45:49.000 208 32406.59 80.17 4400.22 32707.93 2010-07-27 13:45:50.000 208 32406.60 80.18 4400.20 32707.91 2010-07-27 13:45:51.000 208 32406.60 80.17 4400.22 32707.92 2010-07-27 13:45:52.000 208 32406.59 80.18 4400.23 32707.92 2010-07-27 13:45:53.000 208 32406.63 80.20 4400.23 32707.94 2010-07-27 13:45:54.000 208 32406.67 80.18 4400.22 32707.88 2010-07-27 13:45:55.000 208 32406.68 80.13 4400.17 32707.93 2010-07-27 13:45:56.000 208 32406.62 80.11 4400.19 32707.91 2010-07-27 13:45:57.000 208 32406.59 80.09 4400.18 32707.93 2010-07-27 13:45:58.000 208 32406.56 80.11 4400.20 32707.92 2010-07-27 13:45:59.000 208 32406.56 80.11 4400.27 32707.92 2010-07-27 13:46:00.000 208 32406.56 80.13 4400.30 32707.94 2010-07-27 13:46:01.000 208 32406.54 80.10 4400.26 32707.82 2010-07-27 13:46:02.000 208 32406.52 80.10 4400.24 32707.90 2010-07-27 13:46:03.000 208 32406.50 80.11 4400.23 32707.89 2010-07-27 13:46:04.000 208 32406.47 80.10 4400.25 32707.79 2010-07-27 13:46:05.000 208 32406.48 80.10 4400.24 32707.86 2010-07-27 13:46:06.000 208 32406.49 80.08 4400.24 32707.86 2010-07-27 13:46:07.000 208 32406.49 80.11 4400.26 32707.87 2010-07-27 13:46:08.000 208 32406.48 80.12 4400.24 32707.82 2010-07-27 13:46:09.000 208 32406.51 80.13 4400.24 32707.88 2010-07-27 13:46:10.000 208 32406.51 80.13 4400.28 32707.87 2010-07-27 13:46:11.000 208 32406.50 80.10 4400.26 32707.77 2010-07-27 13:46:12.000 208 32406.48 80.08 4400.27 32707.79 2010-07-27 13:46:13.000 208 32406.46 80.13 4400.28 32707.79 2010-07-27 13:46:14.000 208 32406.46 80.15 4400.26 32707.71 2010-07-27 13:46:15.000 208 32406.45 80.15 4400.28 32707.64 2010-07-27 13:46:16.000 208 32406.41 80.13 4400.34 32707.77 2010-07-27 13:46:17.000 208 32406.38 80.17 4400.33 32707.79 2010-07-27 13:46:18.000 208 32406.36 80.16 4400.35 32707.66 2010-07-27 13:46:19.000 208 32406.35 80.17 4400.37 32707.62 2010-07-27 13:46:20.000 208 32406.35 80.17 4400.37 32707.80 2010-07-27 13:46:21.000 208 32406.35 80.13 4400.38 32707.67 2010-07-27 13:46:22.000 208 32406.33 80.17 4400.37 32707.74 2010-07-27 13:46:23.000 208 32406.30 80.21 4400.35 32707.77 2010-07-27 13:46:24.000 208 32406.28 80.20 4400.37 32707.67 2010-07-27 13:46:25.000 208 32406.33 80.17 4400.43 32707.67 2010-07-27 13:46:26.000 208 32406.33 80.21 4400.44 32707.63 2010-07-27 13:46:27.000 208 32406.27 80.30 4400.43 32707.65 2010-07-27 13:46:28.000 208 32406.24 80.32 4400.37 32707.67 2010-07-27 13:46:29.000 208 32406.26 80.25 4400.36 32707.54 2010-07-27 13:46:30.000 208 32406.23 80.25 4400.42 32707.63 2010-07-27 13:46:31.000 208 32406.21 80.25 4400.41 32707.59 2010-07-27 13:46:32.000 208 32406.20 80.28 4400.41 32707.63 2010-07-27 13:46:33.000 208 32406.22 80.25 4400.44 32707.66 2010-07-27 13:46:34.000 208 32406.23 80.28 4400.42 32707.49 2010-07-27 13:46:35.000 208 32406.23 80.31 4400.47 32707.61 2010-07-27 13:46:36.000 208 32406.19 80.30 4400.49 32707.57 2010-07-27 13:46:37.000 208 32406.18 80.27 4400.53 32707.52 2010-07-27 13:46:38.000 208 32406.16 80.30 4400.53 32707.62 2010-07-27 13:46:39.000 208 32406.15 80.27 4400.48 32707.48 2010-07-27 13:46:40.000 208 32406.17 80.26 4400.54 32707.56 2010-07-27 13:46:41.000 208 32406.22 80.26 4400.52 32707.51 2010-07-27 13:46:42.000 208 32406.15 80.26 4400.48 32707.51 2010-07-27 13:46:43.000 208 32406.15 80.24 4400.46 32707.55 2010-07-27 13:46:44.000 208 32406.13 80.27 4400.50 32707.42 2010-07-27 13:46:45.000 208 32406.13 80.26 4400.53 32707.56 2010-07-27 13:46:46.000 208 32406.14 80.23 4400.52 32707.48 2010-07-27 13:46:47.000 208 32406.11 80.23 4400.50 32707.44 2010-07-27 13:46:48.000 208 32406.11 80.22 4400.53 32707.51 2010-07-27 13:46:49.000 208 32406.12 80.21 4400.52 32707.53 2010-07-27 13:46:50.000 208 32406.15 80.24 4400.54 32707.45 2010-07-27 13:46:51.000 208 32406.14 80.20 4400.52 32707.46 2010-07-27 13:46:52.000 208 32406.14 80.24 4400.51 32707.49 2010-07-27 13:46:53.000 208 32406.17 80.21 4400.50 32707.49 2010-07-27 13:46:54.000 208 32406.13 80.23 4400.55 32707.39 2010-07-27 13:46:55.000 208 32406.14 80.21 4400.61 32707.48 2010-07-27 13:46:56.000 208 32406.12 80.20 4400.56 32707.40 2010-07-27 13:46:57.000 208 32406.10 80.17 4400.56 32707.43 2010-07-27 13:46:58.000 208 32406.08 80.16 4400.59 32707.46 2010-07-27 13:46:59.000 208 32406.06 80.14 4400.61 32707.48 2010-07-27 13:47:00.000 208 32406.10 80.14 4400.63 32707.40 2010-07-27 13:47:01.000 208 32406.13 80.17 4400.64 32707.47 2010-07-27 13:47:02.000 208 32406.12 80.18 4400.62 32707.42 2010-07-27 13:47:03.000 208 32406.11 80.16 4400.60 32707.44 2010-07-27 13:47:04.000 208 32406.13 80.14 4400.58 32707.49 2010-07-27 13:47:05.000 208 32406.09 80.12 4400.59 32707.48 2010-07-27 13:47:06.000 208 32406.06 80.12 4400.59 32707.41 2010-07-27 13:47:07.000 208 32406.05 80.15 4400.59 32707.46 2010-07-27 13:47:08.000 208 32406.04 80.15 4400.62 32707.46 2010-07-27 13:47:09.000 208 32406.07 80.14 4400.63 32707.44 2010-07-27 13:47:10.000 208 32406.10 80.11 4400.65 32707.45 2010-07-27 13:47:11.000 208 32406.06 80.06 4400.65 32707.45 2010-07-27 13:47:12.000 208 32406.01 80.10 4400.63 32707.43 2010-07-27 13:47:13.000 208 32406.01 80.11 4400.63 32707.46 2010-07-27 13:47:14.000 208 32406.04 80.11 4400.64 32707.43 2010-07-27 13:47:15.000 208 32406.06 80.11 4400.69 32707.43 2010-07-27 13:47:16.000 208 32406.07 80.05 4400.75 32707.43 2010-07-27 13:47:17.000 208 32406.03 80.08 4400.75 32707.45 2010-07-27 13:47:18.000 208 32405.99 80.06 4400.69 32707.45 2010-07-27 13:47:19.000 208 32405.99 80.02 4400.71 32707.50 2010-07-27 13:47:20.000 208 32405.99 80.02 4400.73 32707.37 2010-07-27 13:47:21.000 208 32405.97 80.03 4400.71 32707.37 2010-07-27 13:47:22.000 208 32405.99 80.04 4400.71 32707.42 2010-07-27 13:47:23.000 208 32405.96 80.06 4400.73 32707.46 2010-07-27 13:47:24.000 208 32405.95 80.07 4400.71 32707.34 2010-07-27 13:47:25.000 208 32405.96 80.05 4400.74 32707.42 2010-07-27 13:47:26.000 208 32405.98 80.08 4400.77 32707.37 2010-07-27 13:47:27.000 208 32405.99 80.10 4400.75 32707.31 2010-07-27 13:47:28.000 208 32405.97 80.08 4400.79 32707.36 2010-07-27 13:47:29.000 208 32405.94 80.06 4400.79 32707.46 2010-07-27 13:47:30.000 208 32405.92 80.08 4400.83 32707.26 2010-07-27 13:47:31.000 208 32405.92 80.10 4400.83 32707.36 2010-07-27 13:47:32.000 208 32405.92 80.10 4400.82 32707.35 2010-07-27 13:47:33.000 208 32405.95 80.09 4400.83 32707.38 2010-07-27 13:47:34.000 208 32405.87 80.10 4400.83 32707.35 2010-07-27 13:47:35.000 208 32405.86 80.06 4400.82 32707.29 2010-07-27 13:47:36.000 208 32405.83 80.06 4400.81 32707.38 2010-07-27 13:47:37.000 208 32405.83 80.04 4400.77 32707.26 2010-07-27 13:47:38.000 208 32405.83 80.05 4400.82 32707.32 2010-07-27 13:47:39.000 208 32405.80 80.08 4400.83 32707.32 2010-07-27 13:47:40.000 208 32405.79 80.08 4400.81 32707.27 2010-07-27 13:47:41.000 208 32405.78 80.11 4400.82 32707.25 2010-07-27 13:47:42.000 208 32405.76 80.14 4400.82 32707.28 2010-07-27 13:47:43.000 208 32405.76 80.15 4400.88 32707.31 2010-07-27 13:47:44.000 208 32405.78 80.14 4400.93 32707.22 2010-07-27 13:47:45.000 208 32405.81 80.16 4400.91 32707.27 2010-07-27 13:47:46.000 208 32405.80 80.17 4400.93 32707.18 2010-07-27 13:47:47.000 208 32405.77 80.19 4400.91 32707.33 2010-07-27 13:47:48.000 208 32405.77 80.19 4400.93 32707.28 2010-07-27 13:47:49.000 208 32405.79 80.17 4400.89 32707.24 2010-07-27 13:47:50.000 208 32405.77 80.18 4400.91 32707.32 2010-07-27 13:47:51.000 208 32405.77 80.17 4400.90 32707.28 2010-07-27 13:47:52.000 208 32405.75 80.17 4400.94 32707.21 2010-07-27 13:47:53.000 208 32405.73 80.14 4400.97 32707.29 2010-07-27 13:47:54.000 208 32405.76 80.15 4400.96 32707.21 2010-07-27 13:47:55.000 208 32405.78 80.16 4400.99 32707.29 2010-07-27 13:47:56.000 208 32405.75 80.19 4400.98 32707.25 2010-07-27 13:47:57.000 208 32405.76 80.20 4401.02 32707.22 2010-07-27 13:47:58.000 208 32405.75 80.18 4401.05 32707.25 2010-07-27 13:47:59.000 208 32405.76 80.22 4401.04 32707.17 2010-07-27 13:48:00.000 208 32405.73 80.25 4401.03 32707.25 2010-07-27 13:48:01.000 208 32405.73 80.26 4401.04 32707.23 2010-07-27 13:48:02.000 208 32405.73 80.23 4401.03 32707.17 2010-07-27 13:48:03.000 208 32405.74 80.24 4401.02 32707.22 2010-07-27 13:48:04.000 208 32405.73 80.26 4400.98 32707.18 2010-07-27 13:48:05.000 208 32405.74 80.27 4400.98 32707.17 2010-07-27 13:48:06.000 208 32405.73 80.29 4401.01 32707.24 2010-07-27 13:48:07.000 208 32405.74 80.27 4401.05 32707.25 2010-07-27 13:48:08.000 208 32405.73 80.26 4401.07 32707.17 2010-07-27 13:48:09.000 208 32405.76 80.26 4401.09 32707.24 2010-07-27 13:48:10.000 208 32405.74 80.26 4401.09 32707.26 2010-07-27 13:48:11.000 208 32405.78 80.21 4401.09 32707.16 2010-07-27 13:48:12.000 208 32405.79 80.17 4401.13 32707.28 2010-07-27 13:48:13.000 208 32405.79 80.14 4401.13 32707.31 2010-07-27 13:48:14.000 208 32405.80 80.19 4401.16 32707.28 2010-07-27 13:48:15.000 208 32405.83 80.16 4401.16 32707.24 2010-07-27 13:48:16.000 208 32405.82 80.18 4401.14 32707.22 2010-07-27 13:48:17.000 208 32405.81 80.19 4401.16 32707.23 2010-07-27 13:48:18.000 208 32405.78 80.17 4401.15 32707.30 2010-07-27 13:48:19.000 208 32405.83 80.15 4401.10 32707.30 2010-07-27 13:48:20.000 208 32405.87 80.16 4401.12 32707.31 2010-07-27 13:48:21.000 208 32405.87 80.16 4401.14 32707.26 2010-07-27 13:48:22.000 208 32405.88 80.17 4401.18 32707.27 2010-07-27 13:48:23.000 208 32405.88 80.15 4401.17 32707.31 2010-07-27 13:48:24.000 208 32405.85 80.12 4401.19 32707.33 2010-07-27 13:48:25.000 208 32405.85 80.11 4401.20 32707.25 2010-07-27 13:48:26.000 208 32405.88 80.10 4401.19 32707.41 2010-07-27 13:48:27.000 208 32405.90 80.11 4401.19 32707.30 2010-07-27 13:48:28.000 208 32405.91 80.13 4401.18 32707.32 2010-07-27 13:48:29.000 208 32405.93 80.14 4401.17 32707.33 2010-07-27 13:48:30.000 208 32405.90 80.13 4401.19 32707.28 2010-07-27 13:48:31.000 208 32405.88 80.10 4401.18 32707.34 2010-07-27 13:48:32.000 208 32405.89 80.09 4401.18 32707.31 2010-07-27 13:48:33.000 208 32405.90 80.13 4401.16 32707.42 2010-07-27 13:48:34.000 208 32405.90 80.14 4401.16 32707.37 2010-07-27 13:48:35.000 208 32405.89 80.16 4401.18 32707.34 2010-07-27 13:48:36.000 208 32405.87 80.14 4401.15 32707.32 2010-07-27 13:48:37.000 208 32405.90 80.11 4401.18 32707.38 2010-07-27 13:48:38.000 208 32405.88 80.07 4401.16 32707.42 2010-07-27 13:48:39.000 208 32405.91 80.09 4401.19 32707.42 2010-07-27 13:48:40.000 208 32405.92 80.09 4401.21 32707.28 2010-07-27 13:48:41.000 208 32405.91 80.10 4401.22 32707.38 2010-07-27 13:48:42.000 208 32405.89 80.11 4401.24 32707.44 2010-07-27 13:48:43.000 208 32405.92 80.12 4401.25 32707.35 2010-07-27 13:48:44.000 208 32405.89 80.06 4401.28 32707.48 2010-07-27 13:48:45.000 208 32405.88 80.05 4401.28 32707.47 2010-07-27 13:48:46.000 208 32405.85 80.06 4401.25 32707.49 2010-07-27 13:48:47.000 208 32405.87 80.04 4401.18 32707.35 2010-07-27 13:48:48.000 208 32405.90 80.02 4401.19 32707.46 2010-07-27 13:48:49.000 208 32405.91 80.04 4401.22 32707.50 2010-07-27 13:48:50.000 208 32405.88 80.02 4401.28 32707.39 2010-07-27 13:48:51.000 208 32405.91 79.99 4401.26 32707.49 2010-07-27 13:48:52.000 208 32405.92 80.01 4401.26 32707.46 2010-07-27 13:48:53.000 208 32405.95 80.01 4401.27 32707.46 2010-07-27 13:48:54.000 208 32405.95 79.99 4401.26 32707.47 2010-07-27 13:48:55.000 208 32406.00 80.00 4401.26 32707.51 2010-07-27 13:48:56.000 208 32405.99 79.95 4401.28 32707.46 2010-07-27 13:48:57.000 208 32406.01 79.98 4401.28 32707.55 2010-07-27 13:48:58.000 208 32406.03 79.99 4401.32 32707.49 2010-07-27 13:48:59.000 208 32406.04 79.98 4401.29 32707.54 2010-07-27 13:49:00.000 208 32406.04 79.98 4401.30 32707.55 2010-07-27 13:49:01.000 208 32406.06 79.97 4401.34 32707.64 2010-07-27 13:49:02.000 208 32406.05 79.95 4401.32 32707.63 2010-07-27 13:49:03.000 208 32406.05 79.95 4401.34 32707.58 2010-07-27 13:49:04.000 208 32406.06 79.91 4401.34 32707.59 2010-07-27 13:49:05.000 208 32406.08 79.89 4401.31 32707.65 2010-07-27 13:49:06.000 208 32406.11 79.89 4401.28 32707.60 2010-07-27 13:49:07.000 208 32406.15 79.89 4401.31 32707.57 2010-07-27 13:49:08.000 208 32406.10 79.88 4401.32 32707.67 2010-07-27 13:49:09.000 208 32406.17 79.86 4401.35 32707.74 2010-07-27 13:49:10.000 208 32406.15 79.84 4401.36 32707.70 2010-07-27 13:49:11.000 208 32406.15 79.81 4401.39 32707.62 2010-07-27 13:49:12.000 208 32406.20 79.80 4401.39 32707.72 2010-07-27 13:49:13.000 208 32406.19 79.77 4401.38 32707.66 2010-07-27 13:49:14.000 208 32406.13 79.76 4401.36 32707.68 2010-07-27 13:49:15.000 208 32406.15 79.73 4401.36 32707.82 2010-07-27 13:49:16.000 208 32406.16 79.74 4401.38 32707.69 2010-07-27 13:49:17.000 208 32406.17 79.77 4401.40 32707.73 2010-07-27 13:49:18.000 208 32406.19 79.74 4401.42 32707.68 2010-07-27 13:49:19.000 208 32406.21 79.73 4401.41 32707.72 2010-07-27 13:49:20.000 208 32406.18 79.76 4401.40 32707.73 2010-07-27 13:49:21.000 208 32406.19 79.76 4401.42 32707.77 2010-07-27 13:49:22.000 208 32406.20 79.76 4401.43 32707.76 2010-07-27 13:49:23.000 208 32406.23 79.77 4401.44 32707.87 2010-07-27 13:49:24.000 208 32406.17 79.76 4401.42 32707.73 2010-07-27 13:49:25.000 208 32406.17 79.73 4401.42 32707.77 2010-07-27 13:49:26.000 208 32406.19 79.74 4401.44 32707.72 2010-07-27 13:49:27.000 208 32406.19 79.72 4401.44 32707.82 2010-07-27 13:49:28.000 208 32406.22 79.71 4401.45 32707.78 2010-07-27 13:49:29.000 208 32406.21 79.70 4401.46 32707.77 2010-07-27 13:49:30.000 208 32406.20 79.67 4401.44 32707.89 2010-07-27 13:49:31.000 208 32406.19 79.66 4401.44 32707.81 2010-07-27 13:49:32.000 208 32406.18 79.69 4401.43 32707.73 2010-07-27 13:49:33.000 208 32406.20 79.70 4401.44 32707.90 2010-07-27 13:49:34.000 208 32406.23 79.70 4401.45 32707.73 2010-07-27 13:49:35.000 208 32406.23 79.72 4401.45 32707.80 2010-07-27 13:49:36.000 208 32406.23 79.72 4401.43 32707.80 2010-07-27 13:49:37.000 208 32406.27 79.69 4401.45 32707.86 2010-07-27 13:49:38.000 208 32406.23 79.66 4401.44 32707.78 2010-07-27 13:49:39.000 208 32406.24 79.65 4401.42 32707.81 2010-07-27 13:49:40.000 208 32406.24 79.65 4401.44 32707.82 2010-07-27 13:49:41.000 208 32406.26 79.61 4401.48 32707.81 2010-07-27 13:49:42.000 208 32406.28 79.58 4401.47 32707.81 2010-07-27 13:49:43.000 208 32406.26 79.61 4401.46 32707.82 2010-07-27 13:49:44.000 208 32406.28 79.64 4401.47 32707.80 2010-07-27 13:49:45.000 208 32406.24 79.64 4401.49 32707.82 2010-07-27 13:49:46.000 208 32406.22 79.62 4401.49 32707.83 2010-07-27 13:49:47.000 208 32406.27 79.64 4401.52 32707.82 2010-07-27 13:49:48.000 208 32406.27 79.65 4401.54 32707.93 2010-07-27 13:49:49.000 208 32406.26 79.65 4401.51 32707.81 2010-07-27 13:49:50.000 208 32406.25 79.64 4401.48 32707.78 2010-07-27 13:49:51.000 208 32406.23 79.65 4401.50 32707.83 2010-07-27 13:49:52.000 208 32406.22 79.64 4401.50 32707.90 2010-07-27 13:49:53.000 208 32406.25 79.58 4401.48 32707.79 2010-07-27 13:49:54.000 208 32406.28 79.58 4401.44 32707.81 2010-07-27 13:49:55.000 208 32406.29 79.61 4401.46 32707.79 2010-07-27 13:49:56.000 208 32406.31 79.62 4401.48 32707.88 2010-07-27 13:49:57.000 208 32406.29 79.62 4401.47 32707.92 2010-07-27 13:49:58.000 208 32406.33 79.63 4401.45 32707.86 2010-07-27 13:49:59.000 208 32406.36 79.65 4401.46 32707.86 2010-07-27 13:50:00.000 208 32406.32 79.62 4401.48 32707.82 2010-07-27 13:50:01.000 208 32406.31 79.63 4401.48 32707.86 2010-07-27 13:50:02.000 208 32406.30 79.60 4401.53 32707.82 2010-07-27 13:50:03.000 208 32406.32 79.57 4401.54 32707.80 2010-07-27 13:50:04.000 208 32406.30 79.58 4401.48 32707.85 2010-07-27 13:50:05.000 208 32406.30 79.57 4401.48 32707.87 2010-07-27 13:50:06.000 208 32406.30 79.55 4401.49 32707.82 2010-07-27 13:50:07.000 208 32406.28 79.59 4401.48 32707.79 2010-07-27 13:50:08.000 208 32406.29 79.60 4401.51 32707.94 2010-07-27 13:50:09.000 208 32406.30 79.62 4401.53 32707.87 2010-07-27 13:50:10.000 208 32406.27 79.59 4401.52 32707.83 2010-07-27 13:50:11.000 208 32406.26 79.57 4401.55 32707.81 2010-07-27 13:50:12.000 208 32406.23 79.60 4401.59 32707.83 2010-07-27 13:50:13.000 208 32406.24 79.62 4401.62 32707.92 2010-07-27 13:50:14.000 208 32406.24 79.64 4401.61 32707.79 2010-07-27 13:50:15.000 208 32406.22 79.64 4401.60 32707.73 2010-07-27 13:50:16.000 208 32406.20 79.61 4401.59 32707.91 2010-07-27 13:50:17.000 208 32406.21 79.60 4401.62 32707.79 2010-07-27 13:50:18.000 208 32406.24 79.60 4401.60 32707.82 2010-07-27 13:50:19.000 208 32406.21 79.58 4401.61 32707.81 2010-07-27 13:50:20.000 208 32406.22 79.59 4401.63 32707.77 2010-07-27 13:50:21.000 208 32406.24 79.61 4401.65 32707.75 2010-07-27 13:50:22.000 208 32406.21 79.60 4401.67 32707.81 2010-07-27 13:50:23.000 208 32406.22 79.61 4401.64 32707.68 2010-07-27 13:50:24.000 208 32406.22 79.62 4401.61 32707.69 2010-07-27 13:50:25.000 208 32406.19 79.63 4401.59 32707.67 2010-07-27 13:50:26.000 208 32406.22 79.61 4401.59 32707.74 2010-07-27 13:50:27.000 208 32406.21 79.60 4401.60 32707.75 2010-07-27 13:50:28.000 208 32406.19 79.60 4401.63 32707.75 2010-07-27 13:50:29.000 208 32406.17 79.63 4401.63 32707.72 2010-07-27 13:50:30.000 208 32406.17 79.61 4401.65 32707.72 2010-07-27 13:50:31.000 208 32406.14 79.63 4401.63 32707.77 2010-07-27 13:50:32.000 208 32406.11 79.67 4401.63 32707.74 2010-07-27 13:50:33.000 208 32406.11 79.67 4401.65 32707.71 2010-07-27 13:50:34.000 208 32406.10 79.69 4401.68 32707.76 2010-07-27 13:50:35.000 208 32406.09 79.70 4401.61 32707.71 2010-07-27 13:50:36.000 208 32406.10 79.75 4401.59 32707.63 2010-07-27 13:50:37.000 208 32406.08 79.71 4401.67 32707.70 2010-07-27 13:50:38.000 208 32406.05 79.73 4401.68 32707.67 2010-07-27 13:50:39.000 208 32406.07 79.76 4401.72 32707.73 2010-07-27 13:50:40.000 208 32406.12 79.75 4401.66 32707.65 2010-07-27 13:50:41.000 208 32406.09 79.71 4401.64 32707.64 2010-07-27 13:50:42.000 208 32406.07 79.74 4401.68 32707.55 2010-07-27 13:50:43.000 208 32406.05 79.74 4401.66 32707.66 2010-07-27 13:50:44.000 208 32406.04 79.77 4401.66 32707.59 2010-07-27 13:50:45.000 208 32406.02 79.76 4401.67 32707.62 2010-07-27 13:50:46.000 208 32406.03 79.77 4401.67 32707.67 2010-07-27 13:50:47.000 208 32406.05 79.77 4401.65 32707.57 2010-07-27 13:50:48.000 208 32406.02 79.80 4401.66 32707.57 2010-07-27 13:50:49.000 208 32406.03 79.78 4401.67 32707.59 2010-07-27 13:50:50.000 208 32406.02 79.79 4401.69 32707.59 2010-07-27 13:50:51.000 208 32406.03 79.78 4401.71 32707.59 2010-07-27 13:50:52.000 208 32406.01 79.83 4401.70 32707.59 2010-07-27 13:50:53.000 208 32406.03 79.83 4401.69 32707.63 2010-07-27 13:50:54.000 208 32405.99 79.77 4401.69 32707.54 2010-07-27 13:50:55.000 208 32405.98 79.77 4401.72 32707.65 2010-07-27 13:50:56.000 208 32405.99 79.78 4401.76 32707.57 2010-07-27 13:50:57.000 208 32405.98 79.76 4401.80 32707.57 2010-07-27 13:50:58.000 208 32405.98 79.79 4401.82 32707.56 2010-07-27 13:50:59.000 208 32405.97 79.80 4401.79 32707.61 2010-07-27 13:51:00.000 208 32405.99 79.78 4401.78 32707.56 2010-07-27 13:51:01.000 208 32405.99 79.78 4401.79 32707.61 2010-07-27 13:51:02.000 208 32405.99 79.78 4401.82 32707.51 2010-07-27 13:51:03.000 208 32405.99 79.77 4401.81 32707.58 2010-07-27 13:51:04.000 208 32406.00 79.76 4401.78 32707.57 2010-07-27 13:51:05.000 208 32406.02 79.76 4401.80 32707.58 2010-07-27 13:51:06.000 208 32406.00 79.78 4401.79 32707.55 2010-07-27 13:51:07.000 208 32405.99 79.78 4401.83 32707.60 2010-07-27 13:51:08.000 208 32405.97 79.82 4401.80 32707.60 2010-07-27 13:51:09.000 208 32405.97 79.82 4401.82 32707.52 2010-07-27 13:51:10.000 208 32405.95 79.84 4401.82 32707.62 2010-07-27 13:51:11.000 208 32405.97 79.79 4401.75 32707.54 2010-07-27 13:51:12.000 208 32406.00 79.81 4401.81 32707.54 2010-07-27 13:51:13.000 208 32406.01 79.81 4401.80 32707.51 2010-07-27 13:51:14.000 208 32406.01 79.80 4401.80 32707.56 2010-07-27 13:51:15.000 208 32406.04 79.81 4401.82 32707.46 2010-07-27 13:51:16.000 208 32405.99 79.82 4401.84 32707.56 2010-07-27 13:51:17.000 208 32405.97 79.82 4401.86 32707.49 2010-07-27 13:51:18.000 208 32405.95 79.84 4401.88 32707.55 2010-07-27 13:51:19.000 208 32405.94 79.81 4401.86 32707.53 2010-07-27 13:51:20.000 208 32405.92 79.86 4401.86 32707.47 2010-07-27 13:51:21.000 208 32405.94 79.84 4401.88 32707.49 2010-07-27 13:51:22.000 208 32405.94 79.86 4401.92 32707.52 2010-07-27 13:51:23.000 208 32405.91 79.91 4401.88 32707.46 2010-07-27 13:51:24.000 208 32405.90 79.87 4401.94 32707.47 2010-07-27 13:51:25.000 208 32405.92 79.87 4401.95 32707.44 2010-07-27 13:51:26.000 208 32405.86 79.89 4401.92 32707.55 2010-07-27 13:51:27.000 208 32405.85 79.86 4401.89 32707.43 2010-07-27 13:51:28.000 208 32405.82 79.88 4401.90 32707.49 2010-07-27 13:51:29.000 208 32405.81 79.88 4401.88 32707.46 2010-07-27 13:51:30.000 208 32405.80 79.91 4401.87 32707.40 2010-07-27 13:51:31.000 208 32405.82 79.92 4401.90 32707.45 2010-07-27 13:51:32.000 208 32405.80 79.90 4401.93 32707.44 2010-07-27 13:51:33.000 208 32405.81 79.89 4401.93 32707.43 2010-07-27 13:51:34.000 208 32405.81 79.87 4401.93 32707.38 2010-07-27 13:51:35.000 208 32405.84 79.88 4401.92 32707.41 2010-07-27 13:51:36.000 208 32405.79 79.91 4401.91 32707.40 2010-07-27 13:51:37.000 208 32405.75 79.89 4401.93 32707.47 2010-07-27 13:51:38.000 208 32405.74 79.91 4401.94 32707.39 2010-07-27 13:51:39.000 208 32405.74 79.88 4401.91 32707.39 2010-07-27 13:51:40.000 208 32405.77 79.86 4401.93 32707.43 2010-07-27 13:51:41.000 208 32405.73 79.89 4401.93 32707.45 2010-07-27 13:51:42.000 208 32405.74 79.93 4401.96 32707.29 2010-07-27 13:51:43.000 208 32405.77 79.93 4401.95 32707.43 2010-07-27 13:51:44.000 208 32405.70 79.91 4401.90 32707.35 2010-07-27 13:51:45.000 208 32405.71 79.92 4401.93 32707.35 2010-07-27 13:51:46.000 208 32405.72 79.89 4401.92 32707.38 2010-07-27 13:51:47.000 208 32405.70 79.89 4401.94 32707.29 2010-07-27 13:51:48.000 208 32405.67 79.91 4401.94 32707.41 2010-07-27 13:51:49.000 208 32405.66 79.91 4401.95 32707.30 2010-07-27 13:51:50.000 208 32405.67 79.92 4401.97 32707.35 2010-07-27 13:51:51.000 208 32405.71 79.90 4401.98 32707.36 2010-07-27 13:51:52.000 208 32405.73 79.89 4401.97 32707.26 2010-07-27 13:51:53.000 208 32405.66 79.90 4401.96 32707.35 2010-07-27 13:51:54.000 208 32405.65 79.94 4401.98 32707.19 2010-07-27 13:51:55.000 208 32405.70 79.94 4402.05 32707.32 2010-07-27 13:51:56.000 208 32405.69 79.92 4402.02 32707.23 2010-07-27 13:51:57.000 208 32405.69 79.93 4402.01 32707.28 2010-07-27 13:51:58.000 208 32405.65 79.96 4402.02 32707.24 2010-07-27 13:51:59.000 208 32405.66 80.00 4402.05 32707.20 2010-07-27 13:52:00.000 208 32405.66 80.01 4402.06 32707.24 2010-07-27 13:52:01.000 208 32405.64 80.00 4402.06 32707.29 2010-07-27 13:52:02.000 208 32405.65 80.03 4402.04 32707.17 2010-07-27 13:52:03.000 208 32405.61 80.03 4402.04 32707.22 2010-07-27 13:52:04.000 208 32405.59 80.08 4402.03 32707.21 2010-07-27 13:52:05.000 208 32405.59 80.08 4402.04 32707.31 2010-07-27 13:52:06.000 208 32405.56 80.01 4402.07 32707.11 2010-07-27 13:52:07.000 208 32405.57 80.01 4402.13 32707.20 2010-07-27 13:52:08.000 208 32405.57 80.04 4402.10 32707.14 2010-07-27 13:52:09.000 208 32405.54 80.03 4402.09 32707.06 2010-07-27 13:52:10.000 208 32405.52 80.06 4402.06 32707.13 2010-07-27 13:52:11.000 208 32405.52 80.01 4402.08 32707.15 2010-07-27 13:52:12.000 208 32405.49 80.05 4402.12 32707.11 2010-07-27 13:52:13.000 208 32405.51 80.07 4402.10 32707.17 2010-07-27 13:52:14.000 208 32405.50 80.09 4402.12 32707.06 2010-07-27 13:52:15.000 208 32405.50 80.10 4402.09 32707.14 2010-07-27 13:52:16.000 208 32405.50 80.11 4402.07 32707.08 2010-07-27 13:52:17.000 208 32405.51 80.13 4402.05 32707.15 2010-07-27 13:52:18.000 208 32405.51 80.15 4402.07 32707.10 2010-07-27 13:52:19.000 208 32405.50 80.15 4402.08 32707.15 2010-07-27 13:52:20.000 208 32405.48 80.20 4402.13 32707.10 2010-07-27 13:52:21.000 208 32405.48 80.17 4402.12 32707.01 2010-07-27 13:52:22.000 208 32405.50 80.17 4402.13 32707.19 2010-07-27 13:52:23.000 208 32405.47 80.17 4402.17 32707.10 2010-07-27 13:52:24.000 208 32405.42 80.12 4402.16 32707.05 2010-07-27 13:52:25.000 208 32405.45 80.11 4402.19 32707.12 2010-07-27 13:52:26.000 208 32405.47 80.14 4402.19 32707.03 2010-07-27 13:52:27.000 208 32405.49 80.13 4402.20 32707.09 2010-07-27 13:52:28.000 208 32405.46 80.16 4402.20 32707.10 2010-07-27 13:52:29.000 208 32405.43 80.18 4402.18 32706.98 2010-07-27 13:52:30.000 208 32405.39 80.16 4402.19 32707.10 2010-07-27 13:52:31.000 208 32405.42 80.14 4402.15 32707.04 2010-07-27 13:52:32.000 208 32405.45 80.11 4402.13 32707.02 2010-07-27 13:52:33.000 208 32405.41 80.09 4402.15 32707.06 2010-07-27 13:52:34.000 208 32405.42 80.08 4402.19 32706.99 2010-07-27 13:52:35.000 208 32405.42 80.07 4402.19 32706.96 2010-07-27 13:52:36.000 208 32405.36 80.09 4402.11 32707.01 2010-07-27 13:52:37.000 208 32405.37 80.12 4402.14 32706.98 2010-07-27 13:52:38.000 208 32405.39 80.15 4402.21 32707.04 2010-07-27 13:52:39.000 208 32405.42 80.17 4402.22 32706.97 2010-07-27 13:52:40.000 208 32405.38 80.15 4402.23 32707.14 2010-07-27 13:52:41.000 208 32405.36 80.11 4402.23 32706.95 2010-07-27 13:52:42.000 208 32405.38 80.16 4402.26 32707.02 2010-07-27 13:52:43.000 208 32405.38 80.13 4402.26 32707.03 2010-07-27 13:52:44.000 208 32405.35 80.12 4402.25 32707.01 2010-07-27 13:52:45.000 208 32405.32 80.16 4402.24 32707.03 2010-07-27 13:52:46.000 208 32405.35 80.17 4402.23 32707.01 2010-07-27 13:52:47.000 208 32405.34 80.19 4402.29 32707.03 2010-07-27 13:52:48.000 208 32405.35 80.21 4402.32 32707.05 2010-07-27 13:52:49.000 208 32405.38 80.17 4402.31 32706.97 2010-07-27 13:52:50.000 208 32405.33 80.18 4402.26 32707.01 2010-07-27 13:52:51.000 208 32405.30 80.19 4402.24 32706.98 2010-07-27 13:52:52.000 208 32405.27 80.21 4402.23 32707.00 2010-07-27 13:52:53.000 208 32405.30 80.19 4402.26 32706.94 2010-07-27 13:52:54.000 208 32405.27 80.21 4402.26 32707.00 2010-07-27 13:52:55.000 208 32405.27 80.25 4402.27 32707.02 2010-07-27 13:52:56.000 208 32405.24 80.24 4402.27 32706.92 2010-07-27 13:52:57.000 208 32405.27 80.18 4402.28 32706.97 2010-07-27 13:52:58.000 208 32405.24 80.21 4402.31 32707.06 2010-07-27 13:52:59.000 208 32405.24 80.22 4402.31 32706.88 2010-07-27 13:53:00.000 208 32405.28 80.21 4402.38 32707.02 2010-07-27 13:53:01.000 208 32405.24 80.21 4402.36 32706.89 2010-07-27 13:53:02.000 208 32405.22 80.23 4402.31 32707.00 2010-07-27 13:53:03.000 208 32405.21 80.23 4402.29 32706.93 2010-07-27 13:53:04.000 208 32405.22 80.27 4402.35 32706.96 2010-07-27 13:53:05.000 208 32405.21 80.27 4402.35 32706.93 2010-07-27 13:53:06.000 208 32405.24 80.26 4402.37 32706.92 2010-07-27 13:53:07.000 208 32405.22 80.25 4402.38 32706.75 2010-07-27 13:53:08.000 208 32405.19 80.27 4402.37 32706.83 2010-07-27 13:53:09.000 208 32405.17 80.27 4402.38 32706.98 2010-07-27 13:53:10.000 208 32405.15 80.28 4402.37 32706.93 2010-07-27 13:53:11.000 208 32405.16 80.28 4402.38 32706.88 2010-07-27 13:53:12.000 208 32405.15 80.28 4402.40 32706.89 2010-07-27 13:53:13.000 208 32405.16 80.25 4402.42 32706.80 2010-07-27 13:53:14.000 208 32405.10 80.30 4402.40 32706.84 2010-07-27 13:53:15.000 208 32405.06 80.36 4402.41 32706.82 2010-07-27 13:53:16.000 208 32405.04 80.38 4402.43 32706.85 2010-07-27 13:53:17.000 208 32405.07 80.38 4402.43 32706.70 2010-07-27 13:53:18.000 208 32405.04 80.38 4402.43 32706.76 2010-07-27 13:53:19.000 208 32405.02 80.39 4402.47 32706.85 2010-07-27 13:53:20.000 208 32405.01 80.39 4402.49 32706.83 2010-07-27 13:53:21.000 208 32405.01 80.41 4402.45 32706.74 2010-07-27 13:53:22.000 208 32405.02 80.47 4402.43 32706.65 2010-07-27 13:53:23.000 208 32405.04 80.45 4402.39 32706.70 2010-07-27 13:53:24.000 208 32405.01 80.44 4402.38 32706.75 2010-07-27 13:53:25.000 208 32404.98 80.47 4402.41 32706.65 2010-07-27 13:53:26.000 208 32404.99 80.53 4402.46 32706.67 2010-07-27 13:53:27.000 208 32404.96 80.49 4402.44 32706.73 2010-07-27 13:53:28.000 208 32404.93 80.53 4402.46 32706.56 2010-07-27 13:53:29.000 208 32404.89 80.52 4402.47 32706.70 2010-07-27 13:53:30.000 208 32404.89 80.52 4402.49 32706.62 2010-07-27 13:53:31.000 208 32404.90 80.53 4402.48 32706.72 2010-07-27 13:53:32.000 208 32404.88 80.53 4402.52 32706.65 2010-07-27 13:53:33.000 208 32404.91 80.55 4402.54 32706.49 2010-07-27 13:53:34.000 208 32404.87 80.58 4402.53 32706.60 2010-07-27 13:53:35.000 208 32404.84 80.59 4402.52 32706.62 2010-07-27 13:53:36.000 208 32404.82 80.58 4402.58 32706.65 2010-07-27 13:53:37.000 208 32404.84 80.58 4402.58 32706.53 2010-07-27 13:53:38.000 208 32404.76 80.59 4402.61 32706.49 2010-07-27 13:53:39.000 208 32404.79 80.59 4402.61 32706.62 2010-07-27 13:53:40.000 208 32404.80 80.58 4402.61 32706.60 2010-07-27 13:53:41.000 208 32404.82 80.59 4402.61 32706.50 2010-07-27 13:53:42.000 208 32404.78 80.63 4402.57 32706.54 2010-07-27 13:53:43.000 208 32404.80 80.60 4402.57 32706.45 2010-07-27 13:53:44.000 208 32404.78 80.62 4402.57 32706.57 2010-07-27 13:53:45.000 208 32404.78 80.66 4402.60 32706.52 2010-07-27 13:53:46.000 208 32404.79 80.67 4402.63 32706.48 2010-07-27 13:53:47.000 208 32404.75 80.71 4402.60 32706.41 2010-07-27 13:53:48.000 208 32404.76 80.71 4402.61 32706.52 2010-07-27 13:53:49.000 208 32404.76 80.69 4402.62 32706.42 2010-07-27 13:53:50.000 208 32404.73 80.70 4402.60 32706.43 2010-07-27 13:53:51.000 208 32404.73 80.71 4402.62 32706.49 2010-07-27 13:53:52.000 208 32404.72 80.74 4402.63 32706.38 2010-07-27 13:53:53.000 208 32404.70 80.69 4402.64 32706.40 2010-07-27 13:53:54.000 208 32404.69 80.71 4402.64 32706.50 2010-07-27 13:53:55.000 208 32404.69 80.71 4402.60 32706.39 2010-07-27 13:53:56.000 208 32404.67 80.74 4402.61 32706.42 2010-07-27 13:53:57.000 208 32404.63 80.72 4402.67 32706.38 2010-07-27 13:53:58.000 208 32404.61 80.73 4402.64 32706.37 2010-07-27 13:53:59.000 208 32404.64 80.80 4402.68 32706.42 2010-07-27 13:54:00.000 208 32404.66 80.81 4402.72 32706.44 2010-07-27 13:54:01.000 208 32404.67 80.81 4402.67 32706.40 2010-07-27 13:54:02.000 208 32404.67 80.79 4402.68 32706.32 2010-07-27 13:54:03.000 208 32404.66 80.75 4402.72 32706.32 2010-07-27 13:54:04.000 208 32404.65 80.73 4402.73 32706.31 2010-07-27 13:54:05.000 208 32404.66 80.72 4402.70 32706.42 2010-07-27 13:54:06.000 208 32404.62 80.78 4402.71 32706.39 2010-07-27 13:54:07.000 208 32404.60 80.78 4402.76 32706.31 2010-07-27 13:54:08.000 208 32404.61 80.75 4402.76 32706.37 2010-07-27 13:54:09.000 208 32404.65 80.76 4402.73 32706.33 2010-07-27 13:54:10.000 208 32404.65 80.83 4402.73 32706.35 2010-07-27 13:54:11.000 208 32404.65 80.82 4402.78 32706.36 2010-07-27 13:54:12.000 208 32404.65 80.79 4402.81 32706.25 2010-07-27 13:54:13.000 208 32404.63 80.77 4402.79 32706.40 2010-07-27 13:54:14.000 208 32404.67 80.74 4402.75 32706.39 2010-07-27 13:54:15.000 208 32404.62 80.74 4402.76 32706.36 2010-07-27 13:54:16.000 208 32404.61 80.77 4402.81 32706.41 2010-07-27 13:54:17.000 208 32404.63 80.77 4402.80 32706.40 2010-07-27 13:54:18.000 208 32404.66 80.77 4402.77 32706.41 2010-07-27 13:54:19.000 208 32404.69 80.76 4402.78 32706.41 2010-07-27 13:54:20.000 208 32404.69 80.77 4402.79 32706.37 2010-07-27 13:54:21.000 208 32404.67 80.79 4402.79 32706.41 2010-07-27 13:54:22.000 208 32404.67 80.80 4402.77 32706.38 2010-07-27 13:54:23.000 208 32404.65 80.78 4402.78 32706.31 2010-07-27 13:54:24.000 208 32404.64 80.78 4402.82 32706.42 2010-07-27 13:54:25.000 208 32404.66 80.78 4402.83 32706.40 2010-07-27 13:54:26.000 208 32404.62 80.77 4402.85 32706.43 2010-07-27 13:54:27.000 208 32404.62 80.78 4402.82 32706.47 2010-07-27 13:54:28.000 208 32404.64 80.77 4402.83 32706.51 2010-07-27 13:54:29.000 208 32404.69 80.76 4402.84 32706.45 2010-07-27 13:54:30.000 208 32404.68 80.78 4402.86 32706.46 2010-07-27 13:54:31.000 208 32404.69 80.76 4402.91 32706.49 2010-07-27 13:54:32.000 208 32404.69 80.76 4402.92 32706.47 2010-07-27 13:54:33.000 208 32404.70 80.76 4402.86 32706.49 2010-07-27 13:54:34.000 208 32404.68 80.80 4402.89 32706.40 2010-07-27 13:54:35.000 208 32404.72 80.80 4402.89 32706.50 2010-07-27 13:54:36.000 208 32404.72 80.81 4402.88 32706.52 2010-07-27 13:54:37.000 208 32404.74 80.82 4402.93 32706.42 2010-07-27 13:54:38.000 208 32404.71 80.80 4402.97 32706.47 2010-07-27 13:54:39.000 208 32404.70 80.79 4402.97 32706.52 2010-07-27 13:54:40.000 208 32404.67 80.80 4402.92 32706.46 2010-07-27 13:54:41.000 208 32404.68 80.76 4402.92 32706.40 2010-07-27 13:54:42.000 208 32404.72 80.77 4402.93 32706.47 2010-07-27 13:54:43.000 208 32404.72 80.76 4402.90 32706.56 2010-07-27 13:54:44.000 208 32404.71 80.76 4402.92 32706.44 2010-07-27 13:54:45.000 208 32404.70 80.73 4402.91 32706.53 2010-07-27 13:54:46.000 208 32404.68 80.75 4402.93 32706.39 2010-07-27 13:54:47.000 208 32404.68 80.74 4402.91 32706.50 2010-07-27 13:54:48.000 208 32404.69 80.71 4402.87 32706.48 2010-07-27 13:54:49.000 208 32404.69 80.71 4402.92 32706.44 2010-07-27 13:54:50.000 208 32404.69 80.72 4402.89 32706.61 2010-07-27 13:54:51.000 208 32404.71 80.70 4402.91 32706.51 2010-07-27 13:54:52.000 208 32404.67 80.68 4402.93 32706.53 2010-07-27 13:54:53.000 208 32404.68 80.70 4402.97 32706.52 2010-07-27 13:54:54.000 208 32404.69 80.72 4402.97 32706.44 2010-07-27 13:54:55.000 208 32404.70 80.70 4402.95 32706.64 2010-07-27 13:54:56.000 208 32404.68 80.71 4402.96 32706.58 2010-07-27 13:54:57.000 208 32404.68 80.72 4402.99 32706.48 2010-07-27 13:54:58.000 208 32404.68 80.73 4402.97 32706.55 2010-07-27 13:54:59.000 208 32404.71 80.70 4402.97 32706.56 2010-07-27 13:55:00.000 208 32404.71 80.68 4402.96 32706.48 2010-07-27 13:55:01.000 208 32404.72 80.65 4403.00 32706.54 2010-07-27 13:55:02.000 208 32404.72 80.63 4402.97 32706.61 2010-07-27 13:55:03.000 208 32404.74 80.66 4402.94 32706.43 2010-07-27 13:55:04.000 208 32404.72 80.69 4402.98 32706.47 2010-07-27 13:55:05.000 208 32404.73 80.68 4402.98 32706.63 2010-07-27 13:55:06.000 208 32404.70 80.66 4402.97 32706.52 2010-07-27 13:55:07.000 208 32404.69 80.67 4403.03 32706.50 2010-07-27 13:55:08.000 208 32404.67 80.67 4403.10 32706.49 2010-07-27 13:55:09.000 208 32404.70 80.67 4403.08 32706.60 2010-07-27 13:55:10.000 208 32404.70 80.70 4403.08 32706.50 2010-07-27 13:55:11.000 208 32404.72 80.68 4403.08 32706.52 2010-07-27 13:55:12.000 208 32404.69 80.68 4403.07 32706.56 2010-07-27 13:55:13.000 208 32404.67 80.69 4403.07 32706.46 2010-07-27 13:55:14.000 208 32404.67 80.71 4403.08 32706.51 2010-07-27 13:55:15.000 208 32404.68 80.70 4403.08 32706.50 2010-07-27 13:55:16.000 208 32404.67 80.67 4403.09 32706.50 2010-07-27 13:55:17.000 208 32404.65 80.67 4403.07 32706.53 2010-07-27 13:55:18.000 208 32404.62 80.68 4403.02 32706.51 2010-07-27 13:55:19.000 208 32404.63 80.69 4403.04 32706.45 2010-07-27 13:55:20.000 208 32404.64 80.70 4403.06 32706.54 2010-07-27 13:55:21.000 208 32404.64 80.71 4403.08 32706.56 2010-07-27 13:55:22.000 208 32404.64 80.71 4403.11 32706.47 2010-07-27 13:55:23.000 208 32404.61 80.72 4403.11 32706.51 2010-07-27 13:55:24.000 208 32404.61 80.68 4403.13 32706.53 2010-07-27 13:55:25.000 208 32404.64 80.65 4403.12 32706.51 2010-07-27 13:55:26.000 208 32404.63 80.67 4403.11 32706.49 2010-07-27 13:55:27.000 208 32404.65 80.67 4403.11 32706.48 2010-07-27 13:55:28.000 208 32404.65 80.67 4403.12 32706.51 2010-07-27 13:55:29.000 208 32404.65 80.64 4403.17 32706.49 2010-07-27 13:55:30.000 208 32404.65 80.65 4403.18 32706.50 2010-07-27 13:55:31.000 208 32404.69 80.63 4403.14 32706.45 2010-07-27 13:55:32.000 208 32404.67 80.62 4403.16 32706.44 2010-07-27 13:55:33.000 208 32404.68 80.62 4403.18 32706.47 2010-07-27 13:55:34.000 208 32404.67 80.65 4403.19 32706.44 2010-07-27 13:55:35.000 208 32404.67 80.68 4403.21 32706.45 2010-07-27 13:55:36.000 208 32404.65 80.70 4403.18 32706.48 2010-07-27 13:55:37.000 208 32404.66 80.66 4403.16 32706.50 2010-07-27 13:55:38.000 208 32404.66 80.70 4403.16 32706.43 2010-07-27 13:55:39.000 208 32404.66 80.74 4403.14 32706.54 2010-07-27 13:55:40.000 208 32404.61 80.74 4403.18 32706.42 2010-07-27 13:55:41.000 208 32404.64 80.76 4403.19 32706.48 2010-07-27 13:55:42.000 208 32404.61 80.71 4403.19 32706.36 2010-07-27 13:55:43.000 208 32404.61 80.71 4403.15 32706.48 2010-07-27 13:55:44.000 208 32404.63 80.72 4403.17 32706.41 2010-07-27 13:55:45.000 208 32404.65 80.74 4403.18 32706.45 2010-07-27 13:55:46.000 208 32404.65 80.74 4403.24 32706.41 2010-07-27 13:55:47.000 208 32404.63 80.70 4403.21 32706.37 2010-07-27 13:55:48.000 208 32404.62 80.69 4403.23 32706.40 2010-07-27 13:55:49.000 208 32404.60 80.73 4403.21 32706.32 2010-07-27 13:55:50.000 208 32404.58 80.77 4403.26 32706.45 2010-07-27 13:55:51.000 208 32404.59 80.73 4403.30 32706.45 2010-07-27 13:55:52.000 208 32404.61 80.75 4403.30 32706.37 2010-07-27 13:55:53.000 208 32404.62 80.78 4403.30 32706.43 2010-07-27 13:55:54.000 208 32404.62 80.78 4403.28 32706.41 2010-07-27 13:55:55.000 208 32404.60 80.73 4403.31 32706.45 2010-07-27 13:55:56.000 208 32404.62 80.73 4403.29 32706.41 2010-07-27 13:55:57.000 208 32404.59 80.72 4403.33 32706.40 2010-07-27 13:55:58.000 208 32404.60 80.76 4403.34 32706.46 2010-07-27 13:55:59.000 208 32404.61 80.77 4403.33 32706.46 2010-07-27 13:56:00.000 208 32404.60 80.79 4403.30 32706.43 2010-07-27 13:56:01.000 208 32404.63 80.79 4403.32 32706.37 2010-07-27 13:56:02.000 208 32404.60 80.79 4403.33 32706.50 2010-07-27 13:56:03.000 208 32404.61 80.77 4403.31 32706.38 2010-07-27 13:56:04.000 208 32404.63 80.74 4403.30 32706.38 2010-07-27 13:56:05.000 208 32404.66 80.75 4403.33 32706.46 2010-07-27 13:56:06.000 208 32404.61 80.75 4403.30 32706.43 2010-07-27 13:56:07.000 208 32404.63 80.74 4403.33 32706.44 2010-07-27 13:56:08.000 208 32404.63 80.79 4403.34 32706.40 2010-07-27 13:56:09.000 208 32404.61 80.80 4403.38 32706.40 2010-07-27 13:56:10.000 208 32404.62 80.79 4403.35 32706.47 2010-07-27 13:56:11.000 208 32404.59 80.78 4403.33 32706.33 2010-07-27 13:56:12.000 208 32404.60 80.80 4403.32 32706.48 2010-07-27 13:56:13.000 208 32404.61 80.83 4403.36 32706.43 2010-07-27 13:56:14.000 208 32404.60 80.82 4403.32 32706.48 2010-07-27 13:56:15.000 208 32404.62 80.80 4403.30 32706.46 2010-07-27 13:56:16.000 208 32404.64 80.79 4403.32 32706.45 2010-07-27 13:56:17.000 208 32404.64 80.77 4403.38 32706.43 2010-07-27 13:56:18.000 208 32404.62 80.76 4403.40 32706.47 2010-07-27 13:56:19.000 208 32404.62 80.73 4403.40 32706.46 2010-07-27 13:56:20.000 208 32404.64 80.73 4403.43 32706.43 2010-07-27 13:56:21.000 208 32404.67 80.74 4403.41 32706.48 2010-07-27 13:56:22.000 208 32404.62 80.73 4403.40 32706.45 2010-07-27 13:56:23.000 208 32404.64 80.70 4403.41 32706.51 2010-07-27 13:56:24.000 208 32404.66 80.67 4403.41 32706.45 2010-07-27 13:56:25.000 208 32404.65 80.72 4403.39 32706.46 2010-07-27 13:56:26.000 208 32404.62 80.73 4403.42 32706.47 2010-07-27 13:56:27.000 208 32404.65 80.74 4403.42 32706.44 2010-07-27 13:56:28.000 208 32404.62 80.74 4403.43 32706.39 2010-07-27 13:56:29.000 208 32404.62 80.74 4403.40 32706.48 2010-07-27 13:56:30.000 208 32404.64 80.72 4403.41 32706.50 2010-07-27 13:56:31.000 208 32404.63 80.69 4403.44 32706.50 2010-07-27 13:56:32.000 208 32404.61 80.66 4403.42 32706.47 2010-07-27 13:56:33.000 208 32404.62 80.64 4403.40 32706.47 2010-07-27 13:56:34.000 208 32404.61 80.63 4403.38 32706.47 2010-07-27 13:56:35.000 208 32404.62 80.64 4403.42 32706.46 2010-07-27 13:56:36.000 208 32404.56 80.65 4403.45 32706.43 2010-07-27 13:56:37.000 208 32404.59 80.69 4403.50 32706.52 2010-07-27 13:56:38.000 208 32404.58 80.69 4403.47 32706.49 2010-07-27 13:56:39.000 208 32404.58 80.72 4403.45 32706.44 2010-07-27 13:56:40.000 208 32404.62 80.73 4403.45 32706.51 2010-07-27 13:56:41.000 208 32404.62 80.72 4403.47 32706.41 2010-07-27 13:56:42.000 208 32404.59 80.73 4403.49 32706.57 2010-07-27 13:56:43.000 208 32404.57 80.74 4403.50 32706.44 2010-07-27 13:56:44.000 208 32404.59 80.80 4403.53 32706.43 2010-07-27 13:56:45.000 208 32404.60 80.80 4403.49 32706.47 2010-07-27 13:56:46.000 208 32404.58 80.78 4403.50 32706.45 2010-07-27 13:56:47.000 208 32404.59 80.76 4403.53 32706.46 2010-07-27 13:56:48.000 208 32404.58 80.77 4403.53 32706.52 2010-07-27 13:56:49.000 208 32404.54 80.77 4403.54 32706.49 2010-07-27 13:56:50.000 208 32404.50 80.76 4403.55 32706.43 2010-07-27 13:56:51.000 208 32404.52 80.75 4403.50 32706.33 2010-07-27 13:56:52.000 208 32404.49 80.76 4403.52 32706.49 2010-07-27 13:56:53.000 208 32404.53 80.78 4403.57 32706.45 2010-07-27 13:56:54.000 208 32404.57 80.80 4403.57 32706.47 2010-07-27 13:56:55.000 208 32404.58 80.77 4403.56 32706.43 2010-07-27 13:56:56.000 208 32404.55 80.75 4403.57 32706.34 2010-07-27 13:56:57.000 208 32404.55 80.75 4403.59 32706.47 2010-07-27 13:56:58.000 208 32404.55 80.77 4403.61 32706.37 2010-07-27 13:56:59.000 208 32404.56 80.74 4403.62 32706.32 2010-07-27 13:57:00.000 208 32404.54 80.75 4403.59 32706.46 2010-07-27 13:57:01.000 208 32404.54 80.78 4403.60 32706.46 2010-07-27 13:57:02.000 208 32404.54 80.77 4403.60 32706.44 2010-07-27 13:57:03.000 208 32404.56 80.78 4403.58 32706.41 2010-07-27 13:57:04.000 208 32404.57 80.74 4403.58 32706.45 2010-07-27 13:57:05.000 208 32404.56 80.77 4403.56 32706.48 2010-07-27 13:57:06.000 208 32404.54 80.78 4403.59 32706.40 2010-07-27 13:57:07.000 208 32404.53 80.74 4403.59 32706.41 2010-07-27 13:57:08.000 208 32404.56 80.76 4403.58 32706.50 2010-07-27 13:57:09.000 208 32404.59 80.81 4403.57 32706.42 2010-07-27 13:57:10.000 208 32404.56 80.85 4403.58 32706.39 2010-07-27 13:57:11.000 208 32404.58 80.82 4403.61 32706.38 2010-07-27 13:57:12.000 208 32404.56 80.82 4403.59 32706.41 2010-07-27 13:57:13.000 208 32404.56 80.84 4403.59 32706.45 2010-07-27 13:57:14.000 208 32404.57 80.83 4403.61 32706.33 2010-07-27 13:57:15.000 208 32404.57 80.87 4403.63 32706.38 2010-07-27 13:57:16.000 208 32404.61 80.87 4403.65 32706.43 2010-07-27 13:57:17.000 208 32404.61 80.83 4403.62 32706.41 2010-07-27 13:57:18.000 208 32404.60 80.83 4403.67 32706.48 2010-07-27 13:57:19.000 208 32404.58 80.85 4403.64 32706.41 2010-07-27 13:57:20.000 208 32404.58 80.88 4403.64 32706.36 2010-07-27 13:57:21.000 208 32404.58 80.86 4403.65 32706.33 2010-07-27 13:57:22.000 208 32404.53 80.84 4403.68 32706.44 2010-07-27 13:57:23.000 208 32404.49 80.83 4403.69 32706.41 2010-07-27 13:57:24.000 208 32404.51 80.86 4403.65 32706.43 2010-07-27 13:57:25.000 208 32404.54 80.86 4403.65 32706.33 2010-07-27 13:57:26.000 208 32404.52 80.87 4403.70 32706.41 2010-07-27 13:57:27.000 208 32404.49 80.88 4403.69 32706.31 2010-07-27 13:57:28.000 208 32404.42 80.90 4403.71 32706.47 2010-07-27 13:57:29.000 208 32404.47 80.89 4403.70 32706.24 2010-07-27 13:57:30.000 208 32404.46 80.90 4403.74 32706.42 2010-07-27 13:57:31.000 208 32404.46 80.91 4403.70 32706.35 2010-07-27 13:57:32.000 208 32404.44 80.90 4403.72 32706.41 2010-07-27 13:57:33.000 208 32404.43 80.91 4403.68 32706.36 2010-07-27 13:57:34.000 208 32404.43 80.95 4403.69 32706.35 2010-07-27 13:57:35.000 208 32404.42 80.96 4403.71 32706.30 2010-07-27 13:57:36.000 208 32404.40 80.94 4403.71 32706.36 2010-07-27 13:57:37.000 208 32404.40 80.91 4403.73 32706.36 2010-07-27 13:57:38.000 208 32404.41 80.89 4403.78 32706.24 2010-07-27 13:57:39.000 208 32404.41 80.95 4403.81 32706.36 2010-07-27 13:57:40.000 208 32404.40 80.98 4403.80 32706.38 2010-07-27 13:57:41.000 208 32404.38 80.97 4403.78 32706.22 2010-07-27 13:57:42.000 208 32404.34 80.97 4403.77 32706.27 2010-07-27 13:57:43.000 208 32404.36 80.94 4403.77 32706.34 2010-07-27 13:57:44.000 208 32404.36 80.93 4403.77 32706.28 2010-07-27 13:57:45.000 208 32404.39 80.97 4403.78 32706.29 2010-07-27 13:57:46.000 208 32404.38 80.99 4403.80 32706.25 2010-07-27 13:57:47.000 208 32404.37 80.99 4403.79 32706.34 2010-07-27 13:57:48.000 208 32404.37 80.99 4403.82 32706.26 2010-07-27 13:57:49.000 208 32404.36 81.00 4403.84 32706.30 2010-07-27 13:57:50.000 208 32404.33 81.02 4403.85 32706.26 2010-07-27 13:57:51.000 208 32404.34 81.02 4403.79 32706.27 2010-07-27 13:57:52.000 208 32404.33 80.99 4403.81 32706.22 2010-07-27 13:57:53.000 208 32404.31 80.97 4403.83 32706.25 2010-07-27 13:57:54.000 208 32404.28 80.97 4403.86 32706.27 2010-07-27 13:57:55.000 208 32404.29 81.00 4403.85 32706.23 2010-07-27 13:57:56.000 208 32404.31 80.99 4403.87 32706.21 2010-07-27 13:57:57.000 208 32404.32 81.00 4403.84 32706.16 2010-07-27 13:57:58.000 208 32404.32 81.01 4403.89 32706.26 2010-07-27 13:57:59.000 208 32404.30 81.02 4403.89 32706.16 2010-07-27 13:58:00.000 208 32404.30 81.02 4403.87 32706.17 2010-07-27 13:58:01.000 208 32404.29 81.06 4403.81 32706.30 2010-07-27 13:58:02.000 208 32404.29 81.10 4403.85 32706.20 2010-07-27 13:58:03.000 208 32404.28 81.09 4403.88 32706.22 2010-07-27 13:58:04.000 208 32404.28 81.06 4403.87 32706.26 2010-07-27 13:58:05.000 208 32404.31 81.05 4403.91 32706.18 2010-07-27 13:58:06.000 208 32404.29 81.04 4403.92 32706.16 2010-07-27 13:58:07.000 208 32404.27 81.06 4403.93 32706.25 2010-07-27 13:58:08.000 208 32404.29 81.06 4403.90 32706.24 2010-07-27 13:58:09.000 208 32404.31 81.08 4403.93 32706.22 2010-07-27 13:58:10.000 208 32404.30 81.10 4403.94 32706.26 2010-07-27 13:58:11.000 208 32404.30 81.09 4403.94 32706.23 2010-07-27 13:58:12.000 208 32404.31 81.08 4403.95 32706.20 2010-07-27 13:58:13.000 208 32404.28 81.08 4403.92 32706.28 2010-07-27 13:58:14.000 208 32404.24 81.07 4403.87 32706.21 2010-07-27 13:58:15.000 208 32404.26 81.07 4403.86 32706.22 2010-07-27 13:58:16.000 208 32404.26 81.09 4403.92 32706.21 2010-07-27 13:58:17.000 208 32404.24 81.09 4403.92 32706.19 2010-07-27 13:58:18.000 208 32404.23 81.10 4403.89 32706.16 2010-07-27 13:58:19.000 208 32404.28 81.10 4403.89 32706.20 2010-07-27 13:58:20.000 208 32404.30 81.08 4403.92 32706.18 2010-07-27 13:58:21.000 208 32404.30 81.05 4403.95 32706.14 2010-07-27 13:58:22.000 208 32404.30 81.08 4403.95 32706.22 2010-07-27 13:58:23.000 208 32404.33 81.07 4403.97 32706.18 2010-07-27 13:58:24.000 208 32404.31 81.08 4403.95 32706.15 2010-07-27 13:58:25.000 208 32404.28 81.08 4403.95 32706.21 2010-07-27 13:58:26.000 208 32404.25 81.06 4403.97 32706.14 2010-07-27 13:58:27.000 208 32404.27 81.08 4403.97 32706.15 2010-07-27 13:58:28.000 208 32404.28 81.08 4403.95 32706.24 2010-07-27 13:58:29.000 208 32404.28 81.08 4403.95 32706.15 2010-07-27 13:58:30.000 208 32404.25 81.09 4403.96 32706.27 2010-07-27 13:58:31.000 208 32404.27 81.07 4404.02 32706.19 2010-07-27 13:58:32.000 208 32404.25 81.07 4403.99 32706.12 2010-07-27 13:58:33.000 208 32404.23 81.07 4403.98 32706.31 2010-07-27 13:58:34.000 208 32404.21 81.09 4403.95 32706.14 2010-07-27 13:58:35.000 208 32404.23 81.07 4403.99 32706.19 2010-07-27 13:58:36.000 208 32404.24 81.09 4403.99 32706.18 2010-07-27 13:58:37.000 208 32404.22 81.09 4403.98 32706.11 2010-07-27 13:58:38.000 208 32404.19 81.08 4403.97 32706.13 2010-07-27 13:58:39.000 208 32404.19 81.09 4404.00 32706.25 2010-07-27 13:58:40.000 208 32404.19 81.11 4404.02 32706.15 2010-07-27 13:58:41.000 208 32404.20 81.09 4404.00 32706.16 2010-07-27 13:58:42.000 208 32404.19 81.09 4404.02 32706.17 2010-07-27 13:58:43.000 208 32404.16 81.11 4404.03 32706.18 2010-07-27 13:58:44.000 208 32404.15 81.13 4404.05 32706.23 2010-07-27 13:58:45.000 208 32404.17 81.12 4404.03 32706.15 2010-07-27 13:58:46.000 208 32404.16 81.14 4404.04 32706.22 2010-07-27 13:58:47.000 208 32404.14 81.14 4404.11 32706.17 2010-07-27 13:58:48.000 208 32404.14 81.17 4404.15 32706.12 2010-07-27 13:58:49.000 208 32404.14 81.19 4404.12 32706.10 2010-07-27 13:58:50.000 208 32404.12 81.17 4404.12 32706.08 2010-07-27 13:58:51.000 208 32404.17 81.16 4404.11 32706.04 2010-07-27 13:58:52.000 208 32404.16 81.17 4404.13 32706.15 2010-07-27 13:58:53.000 208 32404.19 81.16 4404.15 32706.08 2010-07-27 13:58:54.000 208 32404.19 81.17 4404.17 32706.08 2010-07-27 13:58:55.000 208 32404.18 81.20 4404.14 32706.20 2010-07-27 13:58:56.000 208 32404.16 81.19 4404.15 32706.07 2010-07-27 13:58:57.000 208 32404.16 81.17 4404.15 32706.18 2010-07-27 13:58:58.000 208 32404.16 81.22 4404.17 32706.05 2010-07-27 13:58:59.000 208 32404.18 81.23 4404.18 32706.03 2010-07-27 13:59:00.000 208 32404.18 81.21 4404.21 32706.14 2010-07-27 13:59:01.000 208 32404.15 81.19 4404.17 32706.11 2010-07-27 13:59:02.000 208 32404.14 81.16 4404.13 32706.11 2010-07-27 13:59:03.000 208 32404.16 81.17 4404.13 32706.02 2010-07-27 13:59:04.000 208 32404.16 81.18 4404.14 32706.12 2010-07-27 13:59:05.000 208 32404.16 81.17 4404.14 32706.03 2010-07-27 13:59:06.000 208 32404.14 81.19 4404.19 32706.10 2010-07-27 13:59:07.000 208 32404.15 81.21 4404.22 32706.11 2010-07-27 13:59:08.000 208 32404.20 81.24 4404.25 32706.08 2010-07-27 13:59:09.000 208 32404.16 81.24 4404.24 32706.05 2010-07-27 13:59:10.000 208 32404.14 81.28 4404.23 32706.13 2010-07-27 13:59:11.000 208 32404.16 81.28 4404.25 32706.06 2010-07-27 13:59:12.000 208 32404.10 81.32 4404.24 32706.07 2010-07-27 13:59:13.000 208 32404.04 81.36 4404.21 32706.05 2010-07-27 13:59:14.000 208 32404.03 81.34 4404.18 32705.98 2010-07-27 13:59:15.000 208 32404.07 81.32 4404.21 32706.10 2010-07-27 13:59:16.000 208 32404.09 81.33 4404.18 32706.03 2010-07-27 13:59:17.000 208 32404.03 81.34 4404.20 32706.01 2010-07-27 13:59:18.000 208 32403.99 81.38 4404.23 32706.00 2010-07-27 13:59:19.000 208 32404.02 81.36 4404.23 32706.16 2010-07-27 13:59:20.000 208 32404.04 81.32 4404.22 32705.96 2010-07-27 13:59:21.000 208 32404.06 81.33 4404.22 32705.94 2010-07-27 13:59:22.000 208 32404.02 81.38 4404.23 32706.03 2010-07-27 13:59:23.000 208 32404.03 81.37 4404.23 32706.05 2010-07-27 13:59:24.000 208 32404.04 81.38 4404.20 32706.06 2010-07-27 13:59:25.000 208 32404.04 81.36 4404.22 32706.02 2010-07-27 13:59:26.000 208 32404.07 81.37 4404.22 32706.01 2010-07-27 13:59:27.000 208 32404.08 81.39 4404.25 32705.90 2010-07-27 13:59:28.000 208 32404.02 81.39 4404.22 32705.97 2010-07-27 13:59:29.000 208 32404.01 81.37 4404.24 32706.07 2010-07-27 13:59:30.000 208 32404.04 81.36 4404.23 32706.06 2010-07-27 13:59:31.000 208 32404.04 81.34 4404.23 32706.01 2010-07-27 13:59:32.000 208 32404.05 81.33 4404.27 32705.99 2010-07-27 13:59:33.000 208 32404.04 81.31 4404.27 32706.04 2010-07-27 13:59:34.000 208 32404.03 81.33 4404.28 32706.08 2010-07-27 13:59:35.000 208 32404.05 81.34 4404.30 32706.08 2010-07-27 13:59:36.000 208 32404.05 81.35 4404.30 32706.03 2010-07-27 13:59:37.000 208 32404.06 81.32 4404.29 32706.12 2010-07-27 13:59:38.000 208 32404.09 81.32 4404.28 32706.00 2010-07-27 13:59:39.000 208 32404.07 81.29 4404.31 32706.11 2010-07-27 13:59:40.000 208 32404.08 81.30 4404.34 32706.03 2010-07-27 13:59:41.000 208 32404.11 81.32 4404.31 32706.06 2010-07-27 13:59:42.000 208 32404.12 81.34 4404.29 32706.23 2010-07-27 13:59:43.000 208 32404.11 81.32 4404.28 32706.04 2010-07-27 13:59:44.000 208 32404.10 81.31 4404.27 32706.05 2010-07-27 13:59:45.000 208 32404.14 81.34 4404.31 32706.20 2010-07-27 13:59:46.000 208 32404.15 81.35 4404.32 32706.06 2010-07-27 13:59:47.000 208 32404.12 81.32 4404.34 32706.06 2010-07-27 13:59:48.000 208 32404.12 81.29 4404.37 32706.11 2010-07-27 13:59:49.000 208 32404.09 81.28 4404.38 32706.01 2010-07-27 13:59:50.000 208 32404.10 81.31 4404.40 32706.03 2010-07-27 13:59:51.000 208 32404.07 81.30 4404.40 32706.02 2010-07-27 13:59:52.000 208 32404.10 81.31 4404.41 32706.16 2010-07-27 13:59:53.000 208 32404.09 81.29 4404.42 32706.09 2010-07-27 13:59:54.000 208 32404.11 81.27 4404.42 32705.99 2010-07-27 13:59:55.000 208 32404.18 81.28 4404.42 32706.14 2010-07-27 13:59:56.000 208 32404.16 81.27 4404.39 32706.08 2010-07-27 13:59:57.000 208 32404.13 81.29 4404.38 32706.10 2010-07-27 13:59:58.000 208 32404.14 81.33 4404.35 32706.12 2010-07-27 13:59:59.000 208 32404.16 81.28 4404.35 32706.07 2010-07-27 14:00:00.000 208 32404.17 81.27 4404.35 32706.11 2010-07-27 14:00:01.000 208 32404.19 81.27 4404.39 32706.06 2010-07-27 14:00:02.000 208 32404.16 81.27 4404.42 32706.11 2010-07-27 14:00:03.000 208 32404.18 81.25 4404.40 32706.06 2010-07-27 14:00:04.000 208 32404.18 81.25 4404.39 32706.13 2010-07-27 14:00:05.000 208 32404.21 81.25 4404.40 32706.17 2010-07-27 14:00:06.000 208 32404.23 81.26 4404.38 32706.11 2010-07-27 14:00:07.000 208 32404.18 81.27 4404.40 32706.11 2010-07-27 14:00:08.000 208 32404.14 81.28 4404.43 32706.11 2010-07-27 14:00:09.000 208 32404.14 81.27 4404.44 32706.13 2010-07-27 14:00:10.000 208 32404.15 81.27 4404.47 32706.15 2010-07-27 14:00:11.000 208 32404.14 81.25 4404.46 32706.09 2010-07-27 14:00:12.000 208 32404.11 81.26 4404.44 32706.18 2010-07-27 14:00:13.000 208 32404.10 81.24 4404.44 32706.10 2010-07-27 14:00:14.000 208 32404.09 81.24 4404.48 32706.07 2010-07-27 14:00:15.000 208 32404.06 81.26 4404.52 32706.09 2010-07-27 14:00:16.000 208 32404.08 81.27 4404.51 32706.12 2010-07-27 14:00:17.000 208 32404.07 81.26 4404.51 32706.12 2010-07-27 14:00:18.000 208 32404.09 81.27 4404.49 32706.17 2010-07-27 14:00:19.000 208 32404.11 81.25 4404.43 32706.10 2010-07-27 14:00:20.000 208 32404.10 81.25 4404.48 32706.16 2010-07-27 14:00:21.000 208 32404.09 81.23 4404.52 32706.13 2010-07-27 14:00:22.000 208 32404.08 81.28 4404.56 32706.02 2010-07-27 14:00:23.000 208 32404.08 81.29 4404.57 32706.06 2010-07-27 14:00:24.000 208 32404.06 81.27 4404.59 32706.05 2010-07-27 14:00:25.000 208 32404.08 81.28 4404.56 32706.07 2010-07-27 14:00:26.000 208 32404.08 81.30 4404.57 32706.12 2010-07-27 14:00:27.000 208 32404.11 81.27 4404.57 32706.11 2010-07-27 14:00:28.000 208 32404.09 81.26 4404.54 32706.14 2010-07-27 14:00:29.000 208 32404.08 81.29 4404.52 32706.06 2010-07-27 14:00:30.000 208 32404.04 81.29 4404.51 32706.14 2010-07-27 14:00:31.000 208 32404.02 81.25 4404.49 32706.06 2010-07-27 14:00:32.000 208 32404.03 81.27 4404.50 32706.15 2010-07-27 14:00:33.000 208 32404.01 81.29 4404.47 32705.97 2010-07-27 14:00:34.000 208 32404.03 81.28 4404.50 32706.08 2010-07-27 14:00:35.000 208 32404.02 81.26 4404.49 32705.98 2010-07-27 14:00:36.000 208 32403.98 81.26 4404.47 32706.08 2010-07-27 14:00:37.000 208 32403.96 81.26 4404.45 32706.04 2010-07-27 14:00:38.000 208 32403.96 81.25 4404.52 32706.08 2010-07-27 14:00:39.000 208 32403.99 81.27 4404.56 32706.05 2010-07-27 14:00:40.000 208 32403.99 81.29 4404.56 32706.00 2010-07-27 14:00:41.000 208 32403.97 81.29 4404.57 32706.14 2010-07-27 14:00:42.000 208 32403.98 81.33 4404.60 32705.93 2010-07-27 14:00:43.000 208 32404.03 81.34 4404.62 32705.99 2010-07-27 14:00:44.000 208 32403.97 81.35 4404.62 32705.93 2010-07-27 14:00:45.000 208 32403.96 81.37 4404.60 32706.00 2010-07-27 14:00:46.000 208 32403.97 81.34 4404.59 32706.03 2010-07-27 14:00:47.000 208 32403.99 81.34 4404.61 32706.10 2010-07-27 14:00:48.000 208 32404.00 81.34 4404.64 32706.08 2010-07-27 14:00:49.000 208 32404.02 81.34 4404.64 32706.00 2010-07-27 14:00:50.000 208 32403.99 81.36 4404.62 32706.11 2010-07-27 14:00:51.000 208 32404.00 81.34 4404.64 32705.98 2010-07-27 14:00:52.000 208 32403.99 81.33 4404.65 32706.04 2010-07-27 14:00:53.000 208 32404.03 81.34 4404.64 32706.02 2010-07-27 14:00:54.000 208 32404.07 81.35 4404.65 32706.08 2010-07-27 14:00:55.000 208 32404.08 81.32 4404.61 32706.00 2010-07-27 14:00:56.000 208 32404.08 81.36 4404.61 32706.03 2010-07-27 14:00:57.000 208 32404.05 81.34 4404.63 32706.11 2010-07-27 14:00:58.000 208 32404.08 81.32 4404.64 32706.06 2010-07-27 14:00:59.000 208 32404.07 81.33 4404.66 32706.06 2010-07-27 14:01:00.000 208 32404.06 81.36 4404.61 32706.07 2010-07-27 14:01:01.000 208 32404.05 81.40 4404.65 32706.10 2010-07-27 14:01:02.000 208 32404.06 81.38 4404.60 32706.07 2010-07-27 14:01:03.000 208 32404.01 81.34 4404.64 32706.07 2010-07-27 14:01:04.000 208 32404.04 81.32 4404.65 32706.10 2010-07-27 14:01:05.000 208 32404.03 81.33 4404.64 32706.02 2010-07-27 14:01:06.000 208 32404.03 81.33 4404.68 32706.10 2010-07-27 14:01:07.000 208 32404.02 81.31 4404.67 32706.00 2010-07-27 14:01:08.000 208 32404.04 81.33 4404.69 32706.02 2010-07-27 14:01:09.000 208 32404.07 81.30 4404.67 32706.09 2010-07-27 14:01:10.000 208 32404.07 81.30 4404.66 32706.04 2010-07-27 14:01:11.000 208 32404.07 81.31 4404.70 32706.06 2010-07-27 14:01:12.000 208 32404.06 81.31 4404.73 32706.15 2010-07-27 14:01:13.000 208 32404.04 81.29 4404.75 32705.94 2010-07-27 14:01:14.000 208 32404.07 81.28 4404.73 32706.04 2010-07-27 14:01:15.000 208 32404.07 81.31 4404.77 32706.06 2010-07-27 14:01:16.000 208 32404.08 81.32 4404.76 32706.19 2010-07-27 14:01:17.000 208 32404.13 81.33 4404.76 32706.16 2010-07-27 14:01:18.000 208 32404.08 81.32 4404.74 32706.04 2010-07-27 14:01:19.000 208 32404.06 81.28 4404.74 32706.03 2010-07-27 14:01:20.000 208 32404.04 81.27 4404.76 32706.15 2010-07-27 14:01:21.000 208 32404.07 81.30 4404.74 32706.02 2010-07-27 14:01:22.000 208 32404.07 81.30 4404.73 32706.11 2010-07-27 14:01:23.000 208 32404.06 81.27 4404.70 32706.06 2010-07-27 14:01:24.000 208 32404.06 81.28 4404.75 32706.02 2010-07-27 14:01:25.000 208 32404.07 81.32 4404.70 32706.05 2010-07-27 14:01:26.000 208 32404.05 81.31 4404.73 32705.98 2010-07-27 14:01:27.000 208 32404.05 81.31 4404.77 32705.97 2010-07-27 14:01:28.000 208 32404.05 81.30 4404.77 32706.03 2010-07-27 14:01:29.000 208 32404.05 81.31 4404.79 32705.96 2010-07-27 14:01:30.000 208 32404.06 81.28 4404.76 32705.99 2010-07-27 14:01:31.000 208 32404.07 81.32 4404.76 32706.03 2010-07-27 14:01:32.000 208 32404.03 81.31 4404.76 32706.00 2010-07-27 14:01:33.000 208 32403.99 81.33 4404.74 32706.06 2010-07-27 14:01:34.000 208 32403.95 81.32 4404.79 32706.01 2010-07-27 14:01:35.000 208 32403.95 81.33 4404.77 32705.95 2010-07-27 14:01:36.000 208 32403.93 81.35 4404.72 32706.02 2010-07-27 14:01:37.000 208 32403.97 81.34 4404.76 32705.97 2010-07-27 14:01:38.000 208 32403.97 81.40 4404.81 32705.94 2010-07-27 14:01:39.000 208 32403.98 81.39 4404.84 32706.00 2010-07-27 14:01:40.000 208 32403.98 81.39 4404.78 32706.04 2010-07-27 14:01:41.000 208 32403.96 81.44 4404.78 32705.91 2010-07-27 14:01:42.000 208 32403.94 81.42 4404.81 32706.01 2010-07-27 14:01:43.000 208 32403.98 81.44 4404.82 32705.92 2010-07-27 14:01:44.000 208 32404.00 81.45 4404.83 32706.03 2010-07-27 14:01:45.000 208 32403.98 81.38 4404.81 32705.92 2010-07-27 14:01:46.000 208 32403.98 81.38 4404.81 32705.99 2010-07-27 14:01:47.000 208 32403.95 81.40 4404.85 32706.07 2010-07-27 14:01:48.000 208 32403.91 81.38 4404.85 32705.95 2010-07-27 14:01:49.000 208 32403.92 81.37 4404.81 32705.98 2010-07-27 14:01:50.000 208 32403.90 81.35 4404.79 32706.02 2010-07-27 14:01:51.000 208 32403.93 81.39 4404.84 32706.02 2010-07-27 14:01:52.000 208 32403.89 81.43 4404.85 32705.96 2010-07-27 14:01:53.000 208 32403.86 81.45 4404.88 32705.89 2010-07-27 14:01:54.000 208 32403.88 81.45 4404.85 32705.96 2010-07-27 14:01:55.000 208 32403.90 81.43 4404.80 32706.04 2010-07-27 14:01:56.000 208 32403.82 81.42 4404.86 32705.87 2010-07-27 14:01:57.000 208 32403.83 81.46 4404.86 32705.91 2010-07-27 14:01:58.000 208 32403.86 81.44 4404.86 32705.89 2010-07-27 14:01:59.000 208 32403.88 81.40 4404.88 32706.03 2010-07-27 14:02:00.000 208 32403.87 81.44 4404.88 32705.84 2010-07-27 14:02:01.000 208 32403.87 81.45 4404.86 32705.91 2010-07-27 14:02:02.000 208 32403.88 81.44 4404.86 32705.89 2010-07-27 14:02:03.000 208 32403.82 81.41 4404.83 32705.93 2010-07-27 14:02:04.000 208 32403.78 81.44 4404.89 32705.89 2010-07-27 14:02:05.000 208 32403.76 81.44 4404.92 32705.78 2010-07-27 14:02:06.000 208 32403.76 81.47 4404.90 32705.94 2010-07-27 14:02:07.000 208 32403.79 81.46 4404.92 32705.86 2010-07-27 14:02:08.000 208 32403.77 81.49 4404.94 32705.82 2010-07-27 14:02:09.000 208 32403.81 81.49 4404.94 32705.87 2010-07-27 14:02:10.000 208 32403.79 81.51 4404.96 32705.85 2010-07-27 14:02:11.000 208 32403.75 81.48 4404.99 32705.82 2010-07-27 14:02:12.000 208 32403.76 81.49 4404.96 32705.84 2010-07-27 14:02:13.000 208 32403.78 81.51 4404.95 32705.76 2010-07-27 14:02:14.000 208 32403.79 81.54 4404.92 32705.80 2010-07-27 14:02:15.000 208 32403.76 81.55 4404.95 32705.74 2010-07-27 14:02:16.000 208 32403.74 81.58 4404.95 32705.87 2010-07-27 14:02:17.000 208 32403.77 81.56 4404.91 32705.78 2010-07-27 14:02:18.000 208 32403.75 81.54 4404.94 32705.71 2010-07-27 14:02:19.000 208 32403.76 81.54 4404.96 32705.75 2010-07-27 14:02:20.000 208 32403.74 81.54 4404.98 32705.78 2010-07-27 14:02:21.000 208 32403.71 81.52 4404.99 32705.81 2010-07-27 14:02:22.000 208 32403.68 81.52 4404.99 32705.77 2010-07-27 14:02:23.000 208 32403.69 81.53 4405.01 32705.81 2010-07-27 14:02:24.000 208 32403.69 81.57 4405.03 32705.69 2010-07-27 14:02:25.000 208 32403.72 81.56 4405.02 32705.80 2010-07-27 14:02:26.000 208 32403.75 81.55 4405.04 32705.86 2010-07-27 14:02:27.000 208 32403.72 81.52 4405.05 32705.80 2010-07-27 14:02:28.000 208 32403.71 81.55 4405.04 32705.75 2010-07-27 14:02:29.000 208 32403.75 81.57 4405.06 32705.85 2010-07-27 14:02:30.000 208 32403.76 81.58 4405.06 32705.78 2010-07-27 14:02:31.000 208 32403.74 81.59 4405.04 32705.72 2010-07-27 14:02:32.000 208 32403.69 81.60 4405.04 32705.73 2010-07-27 14:02:33.000 208 32403.69 81.62 4405.04 32705.76 2010-07-27 14:02:34.000 208 32403.69 81.64 4405.05 32705.68 2010-07-27 14:02:35.000 208 32403.69 81.61 4405.09 32705.70 2010-07-27 14:02:36.000 208 32403.69 81.59 4405.13 32705.74 2010-07-27 14:02:37.000 208 32403.70 81.62 4405.17 32705.68 2010-07-27 14:02:38.000 208 32403.67 81.61 4405.17 32705.70 2010-07-27 14:02:39.000 208 32403.67 81.62 4405.16 32705.80 2010-07-27 14:02:40.000 208 32403.65 81.57 4405.17 32705.69 2010-07-27 14:02:41.000 208 32403.67 81.56 4405.17 32705.79 2010-07-27 14:02:42.000 208 32403.69 81.58 4405.17 32705.67 2010-07-27 14:02:43.000 208 32403.66 81.59 4405.16 32705.68 2010-07-27 14:02:44.000 208 32403.66 81.59 4405.17 32705.69 2010-07-27 14:02:45.000 208 32403.68 81.59 4405.14 32705.75 2010-07-27 14:02:46.000 208 32403.70 81.62 4405.16 32705.71 2010-07-27 14:02:47.000 208 32403.70 81.62 4405.22 32705.67 2010-07-27 14:02:48.000 208 32403.69 81.63 4405.21 32705.70 2010-07-27 14:02:49.000 208 32403.70 81.60 4405.17 32705.73 2010-07-27 14:02:50.000 208 32403.67 81.62 4405.19 32705.62 2010-07-27 14:02:51.000 208 32403.69 81.64 4405.22 32705.69 2010-07-27 14:02:52.000 208 32403.66 81.65 4405.21 32705.77 2010-07-27 14:02:53.000 208 32403.69 81.64 4405.20 32705.70 2010-07-27 14:02:54.000 208 32403.66 81.64 4405.23 32705.73 2010-07-27 14:02:55.000 208 32403.66 81.60 4405.23 32705.64 2010-07-27 14:02:56.000 208 32403.62 81.60 4405.22 32705.78 2010-07-27 14:02:57.000 208 32403.65 81.63 4405.18 32705.78 2010-07-27 14:02:58.000 208 32403.66 81.61 4405.21 32705.83 2010-07-27 14:02:59.000 208 32403.63 81.60 4405.19 32705.70 2010-07-27 14:03:00.000 208 32403.66 81.61 4405.21 32705.72 2010-07-27 14:03:01.000 208 32403.71 81.68 4405.20 32705.73 2010-07-27 14:03:02.000 208 32403.67 81.66 4405.18 32705.76 2010-07-27 14:03:03.000 208 32403.66 81.58 4405.22 32705.78 2010-07-27 14:03:04.000 208 32403.69 81.57 4405.25 32705.79 2010-07-27 14:03:05.000 208 32403.73 81.58 4405.20 32705.81 2010-07-27 14:03:06.000 208 32403.74 81.58 4405.16 32705.84 2010-07-27 14:03:07.000 208 32403.70 81.56 4405.20 32705.78 2010-07-27 14:03:08.000 208 32403.68 81.60 4405.24 32705.76 2010-07-27 14:03:09.000 208 32403.70 81.63 4405.24 32705.79 2010-07-27 14:03:10.000 208 32403.70 81.58 4405.17 32705.78 2010-07-27 14:03:11.000 208 32403.74 81.57 4405.17 32705.70 2010-07-27 14:03:12.000 208 32403.73 81.57 4405.23 32705.84 2010-07-27 14:03:13.000 208 32403.75 81.60 4405.21 32705.84 2010-07-27 14:03:14.000 208 32403.76 81.58 4405.23 32705.72 2010-07-27 14:03:15.000 208 32403.78 81.60 4405.23 32705.82 2010-07-27 14:03:16.000 208 32403.77 81.59 4405.28 32705.82 2010-07-27 14:03:17.000 208 32403.76 81.58 4405.29 32705.86 2010-07-27 14:03:18.000 208 32403.78 81.58 4405.33 32705.82 2010-07-27 14:03:19.000 208 32403.79 81.59 4405.33 32705.78 2010-07-27 14:03:20.000 208 32403.74 81.56 4405.34 32705.87 2010-07-27 14:03:21.000 208 32403.73 81.54 4405.28 32705.84 2010-07-27 14:03:22.000 208 32403.73 81.54 4405.23 32705.82 2010-07-27 14:03:23.000 208 32403.75 81.56 4405.26 32705.84 2010-07-27 14:03:24.000 208 32403.77 81.56 4405.28 32705.86 2010-07-27 14:03:25.000 208 32403.82 81.51 4405.30 32705.79 2010-07-27 14:03:26.000 208 32403.80 81.50 4405.32 32705.85 2010-07-27 14:03:27.000 208 32403.79 81.46 4405.30 32705.87 2010-07-27 14:03:28.000 208 32403.77 81.49 4405.30 32705.87 2010-07-27 14:03:29.000 208 32403.76 81.50 4405.35 32705.89 2010-07-27 14:03:30.000 208 32403.76 81.49 4405.31 32705.80 2010-07-27 14:03:31.000 208 32403.82 81.48 4405.27 32705.90 2010-07-27 14:03:32.000 208 32403.82 81.44 4405.25 32705.84 2010-07-27 14:03:33.000 208 32403.79 81.44 4405.29 32705.91 2010-07-27 14:03:34.000 208 32403.81 81.46 4405.32 32705.88 2010-07-27 14:03:35.000 208 32403.85 81.44 4405.31 32705.88 2010-07-27 14:03:36.000 208 32403.84 81.49 4405.29 32705.86 2010-07-27 14:03:37.000 208 32403.85 81.51 4405.35 32705.92 2010-07-27 14:03:38.000 208 32403.84 81.48 4405.35 32705.94 2010-07-27 14:03:39.000 208 32403.84 81.44 4405.37 32705.91 2010-07-27 14:03:40.000 208 32403.83 81.43 4405.37 32705.93 2010-07-27 14:03:41.000 208 32403.83 81.42 4405.36 32705.88 2010-07-27 14:03:42.000 208 32403.85 81.46 4405.38 32705.93 2010-07-27 14:03:43.000 208 32403.88 81.44 4405.38 32705.95 2010-07-27 14:03:44.000 208 32403.86 81.45 4405.42 32705.88 2010-07-27 14:03:45.000 208 32403.89 81.47 4405.41 32705.90 2010-07-27 14:03:46.000 208 32403.90 81.48 4405.42 32705.94 2010-07-27 14:03:47.000 208 32403.86 81.47 4405.40 32705.95 2010-07-27 14:03:48.000 208 32403.85 81.47 4405.41 32705.86 2010-07-27 14:03:49.000 208 32403.89 81.45 4405.40 32705.83 2010-07-27 14:03:50.000 208 32403.86 81.45 4405.40 32705.92 2010-07-27 14:03:51.000 208 32403.88 81.42 4405.40 32705.93 2010-07-27 14:03:52.000 208 32403.89 81.45 4405.40 32705.95 2010-07-27 14:03:53.000 208 32403.91 81.45 4405.39 32705.93 2010-07-27 14:03:54.000 208 32403.88 81.46 4405.40 32705.84 2010-07-27 14:03:55.000 208 32403.87 81.44 4405.45 32706.01 2010-07-27 14:03:56.000 208 32403.88 81.45 4405.45 32706.00 2010-07-27 14:03:57.000 208 32403.89 81.41 4405.44 32705.92 2010-07-27 14:03:58.000 208 32403.87 81.42 4405.41 32705.92 2010-07-27 14:03:59.000 208 32403.88 81.45 4405.43 32706.05 2010-07-27 14:04:00.000 208 32403.89 81.47 4405.45 32706.00 2010-07-27 14:04:01.000 208 32403.89 81.46 4405.48 32705.83 2010-07-27 14:04:02.000 208 32403.90 81.47 4405.50 32705.99 2010-07-27 14:04:03.000 208 32403.87 81.45 4405.50 32705.94 2010-07-27 14:04:04.000 208 32403.87 81.45 4405.52 32705.95 2010-07-27 14:04:05.000 208 32403.84 81.44 4405.49 32705.93 2010-07-27 14:04:06.000 208 32403.85 81.47 4405.48 32705.90 2010-07-27 14:04:07.000 208 32403.85 81.43 4405.48 32706.03 2010-07-27 14:04:08.000 208 32403.87 81.42 4405.48 32705.94 2010-07-27 14:04:09.000 208 32403.87 81.41 4405.44 32706.07 2010-07-27 14:04:10.000 208 32403.89 81.40 4405.51 32705.97 2010-07-27 14:04:11.000 208 32403.90 81.38 4405.51 32705.97 2010-07-27 14:04:12.000 208 32403.88 81.36 4405.49 32705.91 2010-07-27 14:04:13.000 208 32403.90 81.35 4405.45 32705.99 2010-07-27 14:04:14.000 208 32403.90 81.37 4405.49 32705.98 2010-07-27 14:04:15.000 208 32403.90 81.38 4405.49 32706.06 2010-07-27 14:04:16.000 208 32403.90 81.39 4405.49 32705.92 2010-07-27 14:04:17.000 208 32403.91 81.39 4405.46 32705.95 2010-07-27 14:04:18.000 208 32403.89 81.39 4405.48 32705.97 2010-07-27 14:04:19.000 208 32403.88 81.34 4405.49 32705.95 2010-07-27 14:04:20.000 208 32403.85 81.34 4405.52 32705.98 2010-07-27 14:04:21.000 208 32403.89 81.39 4405.50 32705.94 2010-07-27 14:04:22.000 208 32403.87 81.43 4405.50 32706.02 2010-07-27 14:04:23.000 208 32403.90 81.38 4405.58 32706.02 2010-07-27 14:04:24.000 208 32403.88 81.38 4405.59 32705.96 2010-07-27 14:04:25.000 208 32403.91 81.41 4405.59 32706.07 2010-07-27 14:04:26.000 208 32403.91 81.43 4405.59 32706.10 2010-07-27 14:04:27.000 208 32403.92 81.41 4405.55 32706.00 2010-07-27 14:04:28.000 208 32403.91 81.44 4405.52 32706.02 2010-07-27 14:04:29.000 208 32403.93 81.43 4405.54 32706.01 2010-07-27 14:04:30.000 208 32403.94 81.43 4405.53 32705.99 2010-07-27 14:04:31.000 208 32403.96 81.40 4405.53 32706.07 2010-07-27 14:04:32.000 208 32403.96 81.41 4405.54 32706.04 2010-07-27 14:04:33.000 208 32403.99 81.39 4405.54 32706.12 2010-07-27 14:04:34.000 208 32403.95 81.34 4405.55 32706.05 2010-07-27 14:04:35.000 208 32403.98 81.33 4405.61 32706.02 2010-07-27 14:04:36.000 208 32404.00 81.30 4405.60 32706.10 2010-07-27 14:04:37.000 208 32404.00 81.30 4405.61 32706.13 2010-07-27 14:04:38.000 208 32403.99 81.35 4405.58 32706.06 2010-07-27 14:04:39.000 208 32404.00 81.36 4405.57 32706.09 2010-07-27 14:04:40.000 208 32404.05 81.35 4405.59 32706.16 2010-07-27 14:04:41.000 208 32404.06 81.37 4405.58 32706.08 2010-07-27 14:04:42.000 208 32404.06 81.38 4405.56 32706.20 2010-07-27 14:04:43.000 208 32404.08 81.35 4405.56 32706.20 2010-07-27 14:04:44.000 208 32404.04 81.33 4405.59 32706.13 2010-07-27 14:04:45.000 208 32404.06 81.34 4405.58 32706.05 2010-07-27 14:04:46.000 208 32404.04 81.35 4405.61 32706.11 2010-07-27 14:04:47.000 208 32404.07 81.31 4405.62 32706.17 2010-07-27 14:04:48.000 208 32404.07 81.29 4405.61 32706.21 2010-07-27 14:04:49.000 208 32404.06 81.32 4405.63 32706.02 2010-07-27 14:04:50.000 208 32404.04 81.30 4405.62 32706.10 2010-07-27 14:04:51.000 208 32404.01 81.31 4405.63 32706.08 2010-07-27 14:04:52.000 208 32404.03 81.29 4405.63 32706.11 2010-07-27 14:04:53.000 208 32404.02 81.27 4405.64 32706.07 2010-07-27 14:04:54.000 208 32403.99 81.28 4405.67 32706.10 2010-07-27 14:04:55.000 208 32404.04 81.32 4405.66 32706.13 2010-07-27 14:04:56.000 208 32404.05 81.33 4405.63 32706.14 2010-07-27 14:04:57.000 208 32404.06 81.30 4405.65 32706.14 2010-07-27 14:04:58.000 208 32404.04 81.31 4405.67 32706.11 2010-07-27 14:04:59.000 208 32404.04 81.29 4405.68 32706.25 2010-07-27 14:05:00.000 208 32404.03 81.25 4405.67 32705.98 2010-07-27 14:05:01.000 208 32404.04 81.26 4405.66 32706.17 2010-07-27 14:05:02.000 208 32404.02 81.31 4405.70 32706.07 2010-07-27 14:05:03.000 208 32403.98 81.30 4405.70 32706.11 2010-07-27 14:05:04.000 208 32404.00 81.31 4405.71 32706.24 2010-07-27 14:05:05.000 208 32403.98 81.31 4405.71 32706.10 2010-07-27 14:05:06.000 208 32404.00 81.31 4405.72 32706.13 2010-07-27 14:05:07.000 208 32404.01 81.30 4405.72 32706.02 2010-07-27 14:05:08.000 208 32403.98 81.32 4405.70 32706.11 2010-07-27 14:05:09.000 208 32403.99 81.32 4405.65 32706.13 2010-07-27 14:05:10.000 208 32403.99 81.33 4405.69 32706.11 2010-07-27 14:05:11.000 208 32403.99 81.34 4405.71 32706.03 2010-07-27 14:05:12.000 208 32403.99 81.35 4405.70 32706.10 2010-07-27 14:05:13.000 208 32403.97 81.33 4405.71 32706.05 2010-07-27 14:05:14.000 208 32403.96 81.36 4405.74 32706.11 2010-07-27 14:05:15.000 208 32403.96 81.33 4405.75 32706.11 2010-07-27 14:05:16.000 208 32403.99 81.29 4405.72 32706.10 2010-07-27 14:05:17.000 208 32404.01 81.24 4405.70 32706.07 2010-07-27 14:05:18.000 208 32403.99 81.22 4405.71 32706.11 2010-07-27 14:05:19.000 208 32404.00 81.25 4405.72 32706.02 2010-07-27 14:05:20.000 208 32404.01 81.29 4405.74 32706.03 2010-07-27 14:05:21.000 208 32403.97 81.28 4405.71 32706.12 2010-07-27 14:05:22.000 208 32403.96 81.24 4405.71 32706.11 2010-07-27 14:05:23.000 208 32403.96 81.27 4405.74 32706.07 2010-07-27 14:05:24.000 208 32403.99 81.30 4405.74 32706.10 2010-07-27 14:05:25.000 208 32403.99 81.30 4405.74 32706.12 2010-07-27 14:05:26.000 208 32404.01 81.33 4405.73 32706.16 2010-07-27 14:05:27.000 208 32404.02 81.31 4405.69 32706.05 2010-07-27 14:05:28.000 208 32403.99 81.33 4405.70 32705.96 2010-07-27 14:05:29.000 208 32403.99 81.30 4405.71 32706.09 2010-07-27 14:05:30.000 208 32403.98 81.29 4405.72 32706.08 2010-07-27 14:05:31.000 208 32404.02 81.27 4405.72 32706.11 2010-07-27 14:05:32.000 208 32404.01 81.29 4405.72 32706.04 2010-07-27 14:05:33.000 208 32404.00 81.30 4405.67 32706.11 2010-07-27 14:05:34.000 208 32404.05 81.28 4405.67 32706.06 2010-07-27 14:05:35.000 208 32404.06 81.33 4405.70 32706.13 2010-07-27 14:05:36.000 208 32403.99 81.35 4405.75 32706.06 2010-07-27 14:05:37.000 208 32404.02 81.32 4405.81 32706.06 2010-07-27 14:05:38.000 208 32404.05 81.32 4405.78 32706.14 2010-07-27 14:05:39.000 208 32404.03 81.29 4405.76 32706.09 2010-07-27 14:05:40.000 208 32403.98 81.35 4405.79 32706.12 2010-07-27 14:05:41.000 208 32404.04 81.35 4405.77 32706.15 2010-07-27 14:05:42.000 208 32404.03 81.33 4405.78 32706.05 2010-07-27 14:05:43.000 208 32404.00 81.31 4405.81 32706.04 2010-07-27 14:05:44.000 208 32403.97 81.28 4405.82 32706.15 2010-07-27 14:05:45.000 208 32403.98 81.30 4405.79 32706.06 2010-07-27 14:05:46.000 208 32403.95 81.36 4405.77 32706.15 2010-07-27 14:05:47.000 208 32403.95 81.34 4405.74 32706.03 2010-07-27 14:05:48.000 208 32403.95 81.35 4405.75 32706.10 2010-07-27 14:05:49.000 208 32403.98 81.33 4405.76 32706.15 2010-07-27 14:05:50.000 208 32403.97 81.38 4405.74 32706.00 2010-07-27 14:05:51.000 208 32403.96 81.38 4405.77 32706.08 2010-07-27 14:05:52.000 208 32403.96 81.37 4405.80 32706.10 2010-07-27 14:05:53.000 208 32403.94 81.40 4405.77 32705.92 2010-07-27 14:05:54.000 208 32403.94 81.38 4405.79 32706.13 2010-07-27 14:05:55.000 208 32403.94 81.33 4405.79 32705.96 2010-07-27 14:05:56.000 208 32403.90 81.36 4405.79 32705.98 2010-07-27 14:05:57.000 208 32403.90 81.39 4405.77 32706.01 2010-07-27 14:05:58.000 208 32403.89 81.43 4405.79 32706.07 2010-07-27 14:05:59.000 208 32403.90 81.39 4405.82 32705.94 2010-07-27 14:06:00.000 208 32403.85 81.43 4405.82 32705.96 2010-07-27 14:06:01.000 208 32403.85 81.44 4405.81 32706.02 2010-07-27 14:06:02.000 208 32403.84 81.44 4405.80 32706.03 2010-07-27 14:06:03.000 208 32403.83 81.40 4405.81 32705.97 2010-07-27 14:06:04.000 208 32403.84 81.41 4405.80 32705.94 2010-07-27 14:06:05.000 208 32403.80 81.46 4405.81 32706.02 2010-07-27 14:06:06.000 208 32403.81 81.45 4405.81 32705.88 2010-07-27 14:06:07.000 208 32403.81 81.43 4405.79 32705.98 2010-07-27 14:06:08.000 208 32403.79 81.49 4405.78 32705.96 2010-07-27 14:06:09.000 208 32403.79 81.48 4405.80 32705.99 2010-07-27 14:06:10.000 208 32403.82 81.42 4405.81 32705.98 2010-07-27 14:06:11.000 208 32403.82 81.41 4405.81 32705.91 2010-07-27 14:06:12.000 208 32403.83 81.41 4405.82 32706.01 2010-07-27 14:06:13.000 208 32403.85 81.43 4405.83 32705.89 2010-07-27 14:06:14.000 208 32403.84 81.47 4405.85 32705.90 2010-07-27 14:06:15.000 208 32403.84 81.45 4405.87 32705.94 2010-07-27 14:06:16.000 208 32403.80 81.42 4405.80 32705.99 2010-07-27 14:06:17.000 208 32403.82 81.41 4405.81 32705.94 2010-07-27 14:06:18.000 208 32403.82 81.43 4405.83 32706.03 2010-07-27 14:06:19.000 208 32403.79 81.41 4405.85 32705.94 2010-07-27 14:06:20.000 208 32403.80 81.40 4405.87 32705.94 2010-07-27 14:06:21.000 208 32403.83 81.41 4405.89 32705.97 2010-07-27 14:06:22.000 208 32403.83 81.42 4405.88 32705.94 2010-07-27 14:06:23.000 208 32403.84 81.45 4405.91 32705.99 2010-07-27 14:06:24.000 208 32403.82 81.47 4405.92 32705.93 2010-07-27 14:06:25.000 208 32403.82 81.49 4405.92 32705.97 2010-07-27 14:06:26.000 208 32403.78 81.50 4405.90 32705.92 2010-07-27 14:06:27.000 208 32403.77 81.53 4405.87 32706.06 2010-07-27 14:06:28.000 208 32403.81 81.52 4405.84 32705.97 2010-07-27 14:06:29.000 208 32403.81 81.52 4405.84 32705.87 2010-07-27 14:06:30.000 208 32403.80 81.50 4405.85 32705.97 2010-07-27 14:06:31.000 208 32403.79 81.54 4405.90 32706.00 2010-07-27 14:06:32.000 208 32403.80 81.51 4405.90 32705.93 2010-07-27 14:06:33.000 208 32403.85 81.48 4405.90 32705.87 2010-07-27 14:06:34.000 208 32403.82 81.46 4405.90 32705.94 2010-07-27 14:06:35.000 208 32403.80 81.48 4405.94 32705.95 2010-07-27 14:06:36.000 208 32403.77 81.49 4405.94 32705.96 2010-07-27 14:06:37.000 208 32403.81 81.52 4405.92 32706.01 2010-07-27 14:06:38.000 208 32403.78 81.53 4405.93 32705.90 2010-07-27 14:06:39.000 208 32403.81 81.50 4405.98 32705.95 2010-07-27 14:06:40.000 208 32403.82 81.51 4405.99 32705.94 2010-07-27 14:06:41.000 208 32403.83 81.53 4405.97 32705.89 2010-07-27 14:06:42.000 208 32403.83 81.56 4405.95 32705.84 2010-07-27 14:06:43.000 208 32403.80 81.54 4405.94 32705.91 2010-07-27 14:06:44.000 208 32403.80 81.56 4405.94 32705.83 2010-07-27 14:06:45.000 208 32403.80 81.57 4405.92 32705.90 2010-07-27 14:06:46.000 208 32403.79 81.59 4405.94 32705.93 2010-07-27 14:06:47.000 208 32403.79 81.61 4405.93 32705.97 2010-07-27 14:06:48.000 208 32403.75 81.63 4405.94 32705.93 2010-07-27 14:06:49.000 208 32403.77 81.68 4405.97 32705.91 2010-07-27 14:06:50.000 208 32403.76 81.67 4405.98 32705.95 2010-07-27 14:06:51.000 208 32403.76 81.66 4405.98 32705.96 2010-07-27 14:06:52.000 208 32403.76 81.67 4405.95 32705.94 2010-07-27 14:06:53.000 208 32403.76 81.68 4405.94 32705.88 2010-07-27 14:06:54.000 208 32403.74 81.72 4405.95 32705.91 2010-07-27 14:06:55.000 208 32403.73 81.70 4405.98 32705.90 2010-07-27 14:06:56.000 208 32403.74 81.72 4405.99 32705.88 2010-07-27 14:06:57.000 208 32403.76 81.70 4405.98 32705.90 2010-07-27 14:06:58.000 208 32403.73 81.68 4406.01 32706.04 2010-07-27 14:06:59.000 208 32403.75 81.70 4406.01 32705.89 2010-07-27 14:07:00.000 208 32403.75 81.74 4405.97 32705.93 2010-07-27 14:07:01.000 208 32403.74 81.73 4405.97 32705.90 2010-07-27 14:07:02.000 208 32403.75 81.67 4405.94 32705.90 2010-07-27 14:07:03.000 208 32403.74 81.64 4405.96 32705.98 2010-07-27 14:07:04.000 208 32403.77 81.64 4405.97 32705.94 2010-07-27 14:07:05.000 208 32403.75 81.65 4405.95 32705.94 2010-07-27 14:07:06.000 208 32403.75 81.66 4405.95 32705.92 2010-07-27 14:07:07.000 208 32403.74 81.65 4405.97 32705.92 2010-07-27 14:07:08.000 208 32403.76 81.63 4405.98 32705.98 2010-07-27 14:07:09.000 208 32403.79 81.63 4405.95 32705.93 2010-07-27 14:07:10.000 208 32403.76 81.65 4405.97 32705.85 2010-07-27 14:07:11.000 208 32403.74 81.65 4405.98 32705.95 2010-07-27 14:07:12.000 208 32403.78 81.64 4405.99 32705.90 2010-07-27 14:07:13.000 208 32403.77 81.65 4405.99 32705.96 2010-07-27 14:07:14.000 208 32403.79 81.68 4405.98 32706.04 2010-07-27 14:07:15.000 208 32403.79 81.62 4405.99 32705.85 2010-07-27 14:07:16.000 208 32403.78 81.56 4405.97 32705.93 2010-07-27 14:07:17.000 208 32403.78 81.59 4405.94 32706.00 2010-07-27 14:07:18.000 208 32403.77 81.63 4406.00 32705.89 2010-07-27 14:07:19.000 208 32403.79 81.61 4405.98 32706.01 2010-07-27 14:07:20.000 208 32403.80 81.62 4405.97 32706.01 2010-07-27 14:07:21.000 208 32403.81 81.60 4405.97 32705.91 2010-07-27 14:07:22.000 208 32403.78 81.60 4406.00 32705.95 2010-07-27 14:07:23.000 208 32403.78 81.59 4406.04 32705.96 2010-07-27 14:07:24.000 208 32403.75 81.57 4406.05 32706.01 2010-07-27 14:07:25.000 208 32403.80 81.60 4405.99 32705.92 2010-07-27 14:07:26.000 208 32403.83 81.58 4406.02 32706.01 2010-07-27 14:07:27.000 208 32403.86 81.60 4406.01 32706.03 2010-07-27 14:07:28.000 208 32403.85 81.60 4406.02 32705.96 2010-07-27 14:07:29.000 208 32403.83 81.64 4406.05 32705.93 2010-07-27 14:07:30.000 208 32403.83 81.66 4406.06 32705.92 2010-07-27 14:07:31.000 208 32403.83 81.66 4406.06 32706.02 2010-07-27 14:07:32.000 208 32403.80 81.62 4406.08 32705.90 2010-07-27 14:07:33.000 208 32403.81 81.61 4406.06 32705.95 2010-07-27 14:07:34.000 208 32403.81 81.60 4406.09 32706.07 2010-07-27 14:07:35.000 208 32403.85 81.56 4406.06 32706.03 2010-07-27 14:07:36.000 208 32403.85 81.57 4406.05 32705.94 2010-07-27 14:07:37.000 208 32403.82 81.59 4406.05 32706.11 2010-07-27 14:07:38.000 208 32403.82 81.55 4406.06 32705.94 2010-07-27 14:07:39.000 208 32403.80 81.57 4406.10 32706.04 2010-07-27 14:07:40.000 208 32403.79 81.55 4406.13 32705.87 2010-07-27 14:07:41.000 208 32403.79 81.57 4406.13 32706.01 2010-07-27 14:07:42.000 208 32403.81 81.58 4406.08 32706.01 2010-07-27 14:07:43.000 208 32403.81 81.56 4406.09 32706.05 2010-07-27 14:07:44.000 208 32403.82 81.61 4406.11 32706.08 2010-07-27 14:07:45.000 208 32403.85 81.61 4406.13 32706.05 2010-07-27 14:07:46.000 208 32403.82 81.57 4406.15 32706.00 2010-07-27 14:07:47.000 208 32403.82 81.53 4406.17 32706.03 2010-07-27 14:07:48.000 208 32403.82 81.56 4406.17 32706.05 2010-07-27 14:07:49.000 208 32403.84 81.57 4406.17 32706.03 2010-07-27 14:07:50.000 208 32403.85 81.62 4406.16 32706.06 2010-07-27 14:07:51.000 208 32403.87 81.58 4406.12 32706.04 2010-07-27 14:07:52.000 208 32403.90 81.58 4406.11 32706.12 2010-07-27 14:07:53.000 208 32403.85 81.60 4406.14 32705.98 2010-07-27 14:07:54.000 208 32403.83 81.62 4406.11 32706.13 2010-07-27 14:07:55.000 208 32403.85 81.59 4406.11 32706.14 2010-07-27 14:07:56.000 208 32403.86 81.56 4406.15 32706.08 2010-07-27 14:07:57.000 208 32403.90 81.55 4406.15 32706.10 2010-07-27 14:07:58.000 208 32403.92 81.57 4406.16 32706.08 2010-07-27 14:07:59.000 208 32403.91 81.54 4406.15 32706.09 2010-07-27 14:08:00.000 208 32403.89 81.54 4406.16 32706.00 2010-07-27 14:08:01.000 208 32403.94 81.51 4406.20 32706.17 2010-07-27 14:08:02.000 208 32403.93 81.51 4406.22 32706.08 2010-07-27 14:08:03.000 208 32403.91 81.47 4406.17 32706.11 2010-07-27 14:08:04.000 208 32403.95 81.48 4406.19 32706.21 2010-07-27 14:08:05.000 208 32403.95 81.47 4406.20 32706.17 2010-07-27 14:08:06.000 208 32403.94 81.44 4406.21 32706.15 2010-07-27 14:08:07.000 208 32403.95 81.45 4406.25 32706.21 2010-07-27 14:08:08.000 208 32403.98 81.47 4406.24 32706.26 2010-07-27 14:08:09.000 208 32404.01 81.46 4406.27 32706.14 2010-07-27 14:08:10.000 208 32403.98 81.43 4406.27 32706.18 2010-07-27 14:08:11.000 208 32404.04 81.42 4406.24 32706.14 2010-07-27 14:08:12.000 208 32404.02 81.42 4406.20 32706.15 2010-07-27 14:08:13.000 208 32404.00 81.42 4406.15 32706.22 2010-07-27 14:08:14.000 208 32403.99 81.43 4406.19 32706.14 2010-07-27 14:08:15.000 208 32404.01 81.41 4406.18 32706.23 2010-07-27 14:08:16.000 208 32403.97 81.41 4406.18 32706.23 2010-07-27 14:08:17.000 208 32403.98 81.41 4406.20 32706.14 2010-07-27 14:08:18.000 208 32403.97 81.40 4406.23 32706.26 2010-07-27 14:08:19.000 208 32403.96 81.37 4406.24 32706.25 2010-07-27 14:08:20.000 208 32403.97 81.38 4406.29 32706.18 2010-07-27 14:08:21.000 208 32403.98 81.37 4406.28 32706.21 2010-07-27 14:08:22.000 208 32403.97 81.39 4406.31 32706.23 2010-07-27 14:08:23.000 208 32404.00 81.35 4406.30 32706.30 2010-07-27 14:08:24.000 208 32404.03 81.35 4406.31 32706.20 2010-07-27 14:08:25.000 208 32404.00 81.38 4406.29 32706.21 2010-07-27 14:08:26.000 208 32403.99 81.40 4406.31 32706.26 2010-07-27 14:08:27.000 208 32404.03 81.33 4406.31 32706.21 2010-07-27 14:08:28.000 208 32404.03 81.34 4406.29 32706.24 2010-07-27 14:08:29.000 208 32404.06 81.36 4406.31 32706.20 2010-07-27 14:08:30.000 208 32404.04 81.35 4406.34 32706.32 2010-07-27 14:08:31.000 208 32404.01 81.32 4406.30 32706.38 2010-07-27 14:08:32.000 208 32404.01 81.31 4406.30 32706.30 2010-07-27 14:08:33.000 208 32404.02 81.31 4406.31 32706.32 2010-07-27 14:08:34.000 208 32404.05 81.32 4406.30 32706.27 2010-07-27 14:08:35.000 208 32404.05 81.29 4406.31 32706.30 2010-07-27 14:08:36.000 208 32404.06 81.28 4406.33 32706.25 2010-07-27 14:08:37.000 208 32404.08 81.28 4406.34 32706.32 2010-07-27 14:08:38.000 208 32404.09 81.27 4406.35 32706.24 2010-07-27 14:08:39.000 208 32404.07 81.25 4406.35 32706.25 2010-07-27 14:08:40.000 208 32404.07 81.19 4406.29 32706.30 2010-07-27 14:08:41.000 208 32404.06 81.23 4406.28 32706.34 2010-07-27 14:08:42.000 208 32404.04 81.28 4406.27 32706.32 2010-07-27 14:08:43.000 208 32404.06 81.26 4406.28 32706.37 2010-07-27 14:08:44.000 208 32404.07 81.27 4406.26 32706.27 2010-07-27 14:08:45.000 208 32404.06 81.21 4406.29 32706.30 2010-07-27 14:08:46.000 208 32404.06 81.22 4406.30 32706.28 2010-07-27 14:08:47.000 208 32404.10 81.21 4406.29 32706.23 2010-07-27 14:08:48.000 208 32404.07 81.19 4406.32 32706.39 2010-07-27 14:08:49.000 208 32404.07 81.20 4406.33 32706.30 2010-07-27 14:08:50.000 208 32404.06 81.19 4406.34 32706.29 2010-07-27 14:08:51.000 208 32404.08 81.17 4406.33 32706.27 2010-07-27 14:08:52.000 208 32404.06 81.21 4406.33 32706.24 2010-07-27 14:08:53.000 208 32404.07 81.21 4406.34 32706.30 2010-07-27 14:08:54.000 208 32404.06 81.21 4406.32 32706.35 2010-07-27 14:08:55.000 208 32404.03 81.19 4406.32 32706.23 2010-07-27 14:08:56.000 208 32404.03 81.21 4406.38 32706.32 2010-07-27 14:08:57.000 208 32404.04 81.22 4406.35 32706.32 2010-07-27 14:08:58.000 208 32404.05 81.24 4406.34 32706.23 2010-07-27 14:08:59.000 208 32404.06 81.23 4406.34 32706.40 2010-07-27 14:09:00.000 208 32404.05 81.19 4406.33 32706.28 2010-07-27 14:09:01.000 208 32404.04 81.18 4406.37 32706.23 2010-07-27 14:09:02.000 208 32404.02 81.22 4406.42 32706.26 2010-07-27 14:09:03.000 208 32404.03 81.23 4406.39 32706.26 2010-07-27 14:09:04.000 208 32404.02 81.25 4406.38 32706.20 2010-07-27 14:09:05.000 208 32404.02 81.26 4406.35 32706.31 2010-07-27 14:09:06.000 208 32404.00 81.23 4406.35 32706.30 2010-07-27 14:09:07.000 208 32404.00 81.23 4406.40 32706.20 2010-07-27 14:09:08.000 208 32403.97 81.23 4406.40 32706.38 2010-07-27 14:09:09.000 208 32403.95 81.26 4406.37 32706.23 2010-07-27 14:09:10.000 208 32403.99 81.24 4406.30 32706.23 2010-07-27 14:09:11.000 208 32403.99 81.21 4406.31 32706.25 2010-07-27 14:09:12.000 208 32403.97 81.21 4406.36 32706.32 2010-07-27 14:09:13.000 208 32403.95 81.21 4406.36 32706.23 2010-07-27 14:09:14.000 208 32403.95 81.22 4406.32 32706.29 2010-07-27 14:09:15.000 208 32403.95 81.17 4406.36 32706.15 2010-07-27 14:09:16.000 208 32403.92 81.16 4406.38 32706.43 2010-07-27 14:09:17.000 208 32403.92 81.15 4406.40 32706.25 2010-07-27 14:09:18.000 208 32403.92 81.19 4406.37 32706.24 2010-07-27 14:09:19.000 208 32403.94 81.25 4406.34 32706.25 2010-07-27 14:09:20.000 208 32403.93 81.28 4406.36 32706.26 2010-07-27 14:09:21.000 208 32403.96 81.26 4406.38 32706.27 2010-07-27 14:09:22.000 208 32403.93 81.24 4406.38 32706.21 2010-07-27 14:09:23.000 208 32403.92 81.23 4406.33 32706.23 2010-07-27 14:09:24.000 208 32403.88 81.22 4406.36 32706.18 2010-07-27 14:09:25.000 208 32403.90 81.20 4406.38 32706.20 2010-07-27 14:09:26.000 208 32403.91 81.19 4406.39 32706.26 2010-07-27 14:09:27.000 208 32403.95 81.17 4406.40 32706.22 2010-07-27 14:09:28.000 208 32403.96 81.17 4406.41 32706.32 2010-07-27 14:09:29.000 208 32403.95 81.18 4406.41 32706.21 2010-07-27 14:09:30.000 208 32403.91 81.18 4406.39 32706.21 2010-07-27 14:09:31.000 208 32403.90 81.17 4406.35 32706.20 2010-07-27 14:09:32.000 208 32403.90 81.20 4406.37 32706.19 2010-07-27 14:09:33.000 208 32403.94 81.18 4406.39 32706.20 2010-07-27 14:09:34.000 208 32403.94 81.19 4406.38 32706.30 2010-07-27 14:09:35.000 208 32403.93 81.16 4406.40 32706.20 2010-07-27 14:09:36.000 208 32403.90 81.19 4406.41 32706.22 2010-07-27 14:09:37.000 208 32403.94 81.20 4406.39 32706.31 2010-07-27 14:09:38.000 208 32403.95 81.22 4406.40 32706.36 2010-07-27 14:09:39.000 208 32403.94 81.18 4406.39 32706.20 2010-07-27 14:09:40.000 208 32403.91 81.20 4406.41 32706.23 2010-07-27 14:09:41.000 208 32403.94 81.17 4406.42 32706.25 2010-07-27 14:09:42.000 208 32403.92 81.16 4406.40 32706.23 2010-07-27 14:09:43.000 208 32403.90 81.15 4406.40 32706.23 2010-07-27 14:09:44.000 208 32403.90 81.19 4406.40 32706.26 2010-07-27 14:09:45.000 208 32403.92 81.14 4406.44 32706.18 2010-07-27 14:09:46.000 208 32403.88 81.16 4406.41 32706.22 2010-07-27 14:09:47.000 208 32403.87 81.15 4406.39 32706.19 2010-07-27 14:09:48.000 208 32403.85 81.11 4406.38 32706.19 2010-07-27 14:09:49.000 208 32403.87 81.16 4406.34 32706.05 2010-07-27 14:09:50.000 208 32403.84 81.17 4406.34 32706.21 2010-07-27 14:09:51.000 208 32403.84 81.19 4406.37 32706.18 2010-07-27 14:09:52.000 208 32403.81 81.20 4406.40 32706.14 2010-07-27 14:09:53.000 208 32403.84 81.19 4406.38 32706.17 2010-07-27 14:09:54.000 208 32403.84 81.23 4406.40 32706.11 2010-07-27 14:09:55.000 208 32403.83 81.20 4406.38 32706.11 2010-07-27 14:09:56.000 208 32403.83 81.19 4406.41 32706.17 2010-07-27 14:09:57.000 208 32403.83 81.16 4406.42 32706.11 2010-07-27 14:09:58.000 208 32403.81 81.19 4406.43 32706.11 2010-07-27 14:09:59.000 208 32403.81 81.21 4406.44 32706.12 2010-07-27 14:10:00.000 208 32403.80 81.24 4406.43 32706.11 2010-07-27 14:10:01.000 208 32403.83 81.21 4406.46 32706.04 2010-07-27 14:10:02.000 208 32403.81 81.22 4406.47 32706.07 2010-07-27 14:10:03.000 208 32403.80 81.22 4406.45 32706.07 2010-07-27 14:10:04.000 208 32403.76 81.20 4406.42 32706.10 2010-07-27 14:10:05.000 208 32403.78 81.22 4406.48 32706.05 2010-07-27 14:10:06.000 208 32403.77 81.24 4406.48 32706.02 2010-07-27 14:10:07.000 208 32403.77 81.27 4406.47 32706.13 2010-07-27 14:10:08.000 208 32403.75 81.30 4406.43 32706.07 2010-07-27 14:10:09.000 208 32403.72 81.34 4406.42 32706.00 2010-07-27 14:10:10.000 208 32403.75 81.30 4406.45 32706.10 2010-07-27 14:10:11.000 208 32403.73 81.34 4406.46 32706.06 2010-07-27 14:10:12.000 208 32403.71 81.42 4406.46 32705.98 2010-07-27 14:10:13.000 208 32403.74 81.39 4406.42 32705.98 2010-07-27 14:10:14.000 208 32403.71 81.38 4406.43 32706.12 2010-07-27 14:10:15.000 208 32403.71 81.37 4406.44 32706.04 2010-07-27 14:10:16.000 208 32403.71 81.35 4406.48 32706.14 2010-07-27 14:10:17.000 208 32403.75 81.30 4406.46 32705.96 2010-07-27 14:10:18.000 208 32403.73 81.35 4406.47 32706.01 2010-07-27 14:10:19.000 208 32403.72 81.36 4406.46 32706.00 2010-07-27 14:10:20.000 208 32403.75 81.36 4406.47 32706.13 2010-07-27 14:10:21.000 208 32403.78 81.39 4406.44 32706.08 2010-07-27 14:10:22.000 208 32403.81 81.36 4406.44 32706.07 2010-07-27 14:10:23.000 208 32403.83 81.34 4406.44 32706.00 2010-07-27 14:10:24.000 208 32403.83 81.37 4406.45 32706.08 2010-07-27 14:10:25.000 208 32403.83 81.36 4406.47 32706.04 2010-07-27 14:10:26.000 208 32403.83 81.34 4406.45 32706.13 2010-07-27 14:10:27.000 208 32403.87 81.35 4406.44 32706.18 2010-07-27 14:10:28.000 208 32403.87 81.36 4406.47 32706.07 2010-07-27 14:10:29.000 208 32403.90 81.34 4406.46 32706.02 2010-07-27 14:10:30.000 208 32403.86 81.33 4406.44 32706.07 2010-07-27 14:10:31.000 208 32403.86 81.29 4406.43 32706.14 2010-07-27 14:10:32.000 208 32403.88 81.30 4406.43 32706.05 2010-07-27 14:10:33.000 208 32403.86 81.30 4406.44 32706.07 2010-07-27 14:10:34.000 208 32403.90 81.30 4406.45 32706.11 2010-07-27 14:10:35.000 208 32403.93 81.28 4406.46 32706.20 2010-07-27 14:10:36.000 208 32403.95 81.29 4406.49 32706.08 2010-07-27 14:10:37.000 208 32403.93 81.31 4406.46 32706.12 2010-07-27 14:10:38.000 208 32403.87 81.30 4406.42 32706.12 2010-07-27 14:10:39.000 208 32403.85 81.28 4406.39 32706.03 2010-07-27 14:10:40.000 208 32403.85 81.26 4406.43 32706.24 2010-07-27 14:10:41.000 208 32403.85 81.23 4406.48 32706.02 2010-07-27 14:10:42.000 208 32403.87 81.26 4406.48 32706.17 2010-07-27 14:10:43.000 208 32403.91 81.27 4406.45 32706.11 2010-07-27 14:10:44.000 208 32403.87 81.31 4406.46 32706.12 2010-07-27 14:10:45.000 208 32403.87 81.30 4406.46 32706.10 2010-07-27 14:10:46.000 208 32403.83 81.30 4406.48 32706.06 2010-07-27 14:10:47.000 208 32403.83 81.29 4406.45 32706.17 2010-07-27 14:10:48.000 208 32403.82 81.24 4406.42 32706.07 2010-07-27 14:10:49.000 208 32403.84 81.25 4406.44 32706.07 2010-07-27 14:10:50.000 208 32403.80 81.28 4406.47 32706.10 2010-07-27 14:10:51.000 208 32403.75 81.28 4406.49 32706.08 2010-07-27 14:10:52.000 208 32403.77 81.34 4406.46 32706.08 2010-07-27 14:10:53.000 208 32403.79 81.33 4406.45 32706.05 2010-07-27 14:10:54.000 208 32403.75 81.33 4406.51 32706.05 2010-07-27 14:10:55.000 208 32403.74 81.35 4406.51 32706.02 2010-07-27 14:10:56.000 208 32403.72 81.34 4406.54 32706.07 2010-07-27 14:10:57.000 208 32403.71 81.30 4406.55 32706.06 2010-07-27 14:10:58.000 208 32403.70 81.30 4406.50 32706.06 2010-07-27 14:10:59.000 208 32403.70 81.33 4406.52 32705.93 2010-07-27 14:11:00.000 208 32403.66 81.38 4406.54 32705.95 2010-07-27 14:11:01.000 208 32403.71 81.34 4406.52 32705.99 2010-07-27 14:11:02.000 208 32403.72 81.37 4406.49 32705.95 2010-07-27 14:11:03.000 208 32403.70 81.39 4406.53 32706.07 2010-07-27 14:11:04.000 208 32403.66 81.38 4406.56 32705.97 2010-07-27 14:11:05.000 208 32403.70 81.33 4406.54 32705.98 2010-07-27 14:11:06.000 208 32403.67 81.35 4406.51 32705.98 2010-07-27 14:11:07.000 208 32403.68 81.35 4406.50 32706.04 2010-07-27 14:11:08.000 208 32403.69 81.37 4406.54 32705.88 2010-07-27 14:11:09.000 208 32403.63 81.37 4406.53 32705.94 2010-07-27 14:11:10.000 208 32403.64 81.37 4406.52 32705.96 2010-07-27 14:11:11.000 208 32403.67 81.39 4406.54 32705.96 2010-07-27 14:11:12.000 208 32403.63 81.39 4406.54 32705.92 2010-07-27 14:11:13.000 208 32403.62 81.38 4406.51 32705.91 2010-07-27 14:11:14.000 208 32403.56 81.36 4406.53 32705.85 2010-07-27 14:11:15.000 208 32403.60 81.41 4406.55 32705.95 2010-07-27 14:11:16.000 208 32403.59 81.40 4406.59 32705.97 2010-07-27 14:11:17.000 208 32403.60 81.39 4406.56 32705.89 2010-07-27 14:11:18.000 208 32403.59 81.37 4406.58 32705.86 2010-07-27 14:11:19.000 208 32403.54 81.36 4406.55 32705.95 2010-07-27 14:11:20.000 208 32403.52 81.41 4406.59 32705.78 2010-07-27 14:11:21.000 208 32403.54 81.42 4406.61 32705.81 2010-07-27 14:11:22.000 208 32403.51 81.45 4406.59 32705.91 2010-07-27 14:11:23.000 208 32403.50 81.44 4406.59 32705.84 2010-07-27 14:11:24.000 208 32403.51 81.44 4406.60 32705.82 2010-07-27 14:11:25.000 208 32403.50 81.45 4406.58 32705.85 2010-07-27 14:11:26.000 208 32403.49 81.46 4406.62 32705.83 2010-07-27 14:11:27.000 208 32403.51 81.45 4406.65 32705.77 2010-07-27 14:11:28.000 208 32403.50 81.48 4406.63 32705.74 2010-07-27 14:11:29.000 208 32403.47 81.47 4406.57 32705.84 2010-07-27 14:11:30.000 208 32403.43 81.45 4406.65 32705.79 2010-07-27 14:11:31.000 208 32403.43 81.41 4406.70 32705.75 2010-07-27 14:11:32.000 208 32403.38 81.40 4406.63 32705.68 2010-07-27 14:11:33.000 208 32403.40 81.42 4406.64 32705.80 2010-07-27 14:11:34.000 208 32403.37 81.47 4406.62 32705.76 2010-07-27 14:11:35.000 208 32403.37 81.46 4406.65 32705.73 2010-07-27 14:11:36.000 208 32403.38 81.47 4406.63 32705.80 2010-07-27 14:11:37.000 208 32403.35 81.46 4406.67 32705.67 2010-07-27 14:11:38.000 208 32403.32 81.47 4406.66 32705.71 2010-07-27 14:11:39.000 208 32403.34 81.49 4406.65 32705.67 2010-07-27 14:11:40.000 208 32403.32 81.50 4406.65 32705.77 2010-07-27 14:11:41.000 208 32403.30 81.50 4406.63 32705.60 2010-07-27 14:11:42.000 208 32403.28 81.52 4406.63 32705.62 2010-07-27 14:11:43.000 208 32403.27 81.53 4406.61 32705.69 2010-07-27 14:11:44.000 208 32403.28 81.59 4406.64 32705.68 2010-07-27 14:11:45.000 208 32403.33 81.61 4406.61 32705.49 2010-07-27 14:11:46.000 208 32403.27 81.62 4406.68 32705.62 2010-07-27 14:11:47.000 208 32403.20 81.58 4406.73 32705.61 2010-07-27 14:11:48.000 208 32403.20 81.59 4406.73 32705.61 2010-07-27 14:11:49.000 208 32403.20 81.60 4406.73 32705.50 2010-07-27 14:11:50.000 208 32403.19 81.61 4406.70 32705.51 2010-07-27 14:11:51.000 208 32403.20 81.60 4406.74 32705.56 2010-07-27 14:11:52.000 208 32403.19 81.63 4406.77 32705.56 2010-07-27 14:11:53.000 208 32403.18 81.64 4406.76 32705.53 2010-07-27 14:11:54.000 208 32403.17 81.61 4406.76 32705.53 2010-07-27 14:11:55.000 208 32403.12 81.66 4406.76 32705.52 2010-07-27 14:11:56.000 208 32403.12 81.70 4406.73 32705.41 2010-07-27 14:11:57.000 208 32403.14 81.66 4406.73 32705.45 2010-07-27 14:11:58.000 208 32403.14 81.68 4406.74 32705.43 2010-07-27 14:11:59.000 208 32403.12 81.62 4406.72 32705.46 2010-07-27 14:12:00.000 208 32403.10 81.66 4406.71 32705.38 2010-07-27 14:12:01.000 208 32403.10 81.68 4406.72 32705.43 2010-07-27 14:12:02.000 208 32403.08 81.71 4406.71 32705.52 2010-07-27 14:12:03.000 208 32403.07 81.69 4406.73 32705.46 2010-07-27 14:12:04.000 208 32403.07 81.73 4406.71 32705.41 2010-07-27 14:12:05.000 208 32403.10 81.71 4406.69 32705.41 2010-07-27 14:12:06.000 208 32403.12 81.69 4406.73 32705.42 2010-07-27 14:12:07.000 208 32403.13 81.69 4406.76 32705.47 2010-07-27 14:12:08.000 208 32403.14 81.69 4406.77 32705.45 2010-07-27 14:12:09.000 208 32403.09 81.69 4406.74 32705.51 2010-07-27 14:12:10.000 208 32403.07 81.69 4406.74 32705.31 2010-07-27 14:12:11.000 208 32403.12 81.68 4406.75 32705.48 2010-07-27 14:12:12.000 208 32403.10 81.64 4406.79 32705.37 2010-07-27 14:12:13.000 208 32403.11 81.66 4406.77 32705.46 2010-07-27 14:12:14.000 208 32403.12 81.68 4406.75 32705.46 2010-07-27 14:12:15.000 208 32403.15 81.67 4406.73 32705.40 2010-07-27 14:12:16.000 208 32403.15 81.66 4406.74 32705.43 2010-07-27 14:12:17.000 208 32403.17 81.65 4406.74 32705.47 2010-07-27 14:12:18.000 208 32403.15 81.67 4406.71 32705.49 2010-07-27 14:12:19.000 208 32403.15 81.66 4406.74 32705.47 2010-07-27 14:12:20.000 208 32403.12 81.66 4406.76 32705.46 2010-07-27 14:12:21.000 208 32403.11 81.64 4406.78 32705.39 2010-07-27 14:12:22.000 208 32403.04 81.67 4406.79 32705.49 2010-07-27 14:12:23.000 208 32403.03 81.65 4406.79 32705.46 2010-07-27 14:12:24.000 208 32403.02 81.64 4406.83 32705.48 2010-07-27 14:12:25.000 208 32403.04 81.63 4406.79 32705.47 2010-07-27 14:12:26.000 208 32403.04 81.65 4406.76 32705.43 2010-07-27 14:12:27.000 208 32403.06 81.69 4406.73 32705.41 2010-07-27 14:12:28.000 208 32403.06 81.66 4406.77 32705.55 2010-07-27 14:12:29.000 208 32403.09 81.65 4406.82 32705.45 2010-07-27 14:12:30.000 208 32403.08 81.67 4406.77 32705.48 2010-07-27 14:12:31.000 208 32403.09 81.65 4406.77 32705.44 2010-07-27 14:12:32.000 208 32403.10 81.69 4406.83 32705.47 2010-07-27 14:12:33.000 208 32403.09 81.71 4406.90 32705.42 2010-07-27 14:12:34.000 208 32403.09 81.67 4406.86 32705.53 2010-07-27 14:12:35.000 208 32403.11 81.69 4406.82 32705.47 2010-07-27 14:12:36.000 208 32403.12 81.70 4406.80 32705.43 2010-07-27 14:12:37.000 208 32403.11 81.66 4406.80 32705.45 2010-07-27 14:12:38.000 208 32403.10 81.66 4406.77 32705.47 2010-07-27 14:12:39.000 208 32403.10 81.64 4406.77 32705.51 2010-07-27 14:12:40.000 208 32403.08 81.66 4406.81 32705.46 2010-07-27 14:12:41.000 208 32403.09 81.67 4406.78 32705.46 2010-07-27 14:12:42.000 208 32403.08 81.71 4406.80 32705.39 2010-07-27 14:12:43.000 208 32403.08 81.70 4406.83 32705.54 2010-07-27 14:12:44.000 208 32403.05 81.67 4406.86 32705.34 2010-07-27 14:12:45.000 208 32403.10 81.65 4406.86 32705.53 2010-07-27 14:12:46.000 208 32403.10 81.72 4406.85 32705.42 2010-07-27 14:12:47.000 208 32403.05 81.73 4406.86 32705.48 2010-07-27 14:12:48.000 208 32403.04 81.75 4406.84 32705.42 2010-07-27 14:12:49.000 208 32403.04 81.72 4406.79 32705.42 2010-07-27 14:12:50.000 208 32403.04 81.78 4406.80 32705.40 2010-07-27 14:12:51.000 208 32403.03 81.75 4406.82 32705.46 2010-07-27 14:12:52.000 208 32403.03 81.72 4406.82 32705.35 2010-07-27 14:12:53.000 208 32403.01 81.73 4406.81 32705.37 2010-07-27 14:12:54.000 208 32403.03 81.77 4406.80 32705.37 2010-07-27 14:12:55.000 208 32403.04 81.80 4406.83 32705.35 2010-07-27 14:12:56.000 208 32403.04 81.80 4406.82 32705.46 2010-07-27 14:12:57.000 208 32403.04 81.77 4406.83 32705.39 2010-07-27 14:12:58.000 208 32403.05 81.78 4406.86 32705.35 2010-07-27 14:12:59.000 208 32403.05 81.82 4406.85 32705.38 2010-07-27 14:13:00.000 208 32403.02 81.81 4406.86 32705.48 2010-07-27 14:13:01.000 208 32403.02 81.82 4406.86 32705.40 2010-07-27 14:13:02.000 208 32403.02 81.81 4406.84 32705.41 2010-07-27 14:13:03.000 208 32403.03 81.84 4406.81 32705.42 2010-07-27 14:13:04.000 208 32403.03 81.85 4406.81 32705.38 2010-07-27 14:13:05.000 208 32403.05 81.79 4406.79 32705.34 2010-07-27 14:13:06.000 208 32403.03 81.73 4406.80 32705.50 2010-07-27 14:13:07.000 208 32403.02 81.76 4406.85 32705.44 2010-07-27 14:13:08.000 208 32403.03 81.78 4406.91 32705.49 2010-07-27 14:13:09.000 208 32403.08 81.81 4406.93 32705.49 2010-07-27 14:13:10.000 208 32403.10 81.83 4406.89 32705.48 2010-07-27 14:13:11.000 208 32403.13 81.83 4406.91 32705.57 2010-07-27 14:13:12.000 208 32403.11 81.82 4406.93 32705.46 2010-07-27 14:13:13.000 208 32403.15 81.79 4406.95 32705.53 2010-07-27 14:13:14.000 208 32403.16 81.81 4406.89 32705.54 2010-07-27 14:13:15.000 208 32403.16 81.83 4406.88 32705.52 2010-07-27 14:13:16.000 208 32403.19 81.80 4406.92 32705.57 2010-07-27 14:13:17.000 208 32403.23 81.77 4406.94 32705.47 2010-07-27 14:13:18.000 208 32403.22 81.79 4406.94 32705.63 2010-07-27 14:13:19.000 208 32403.21 81.77 4406.93 32705.56 2010-07-27 14:13:20.000 208 32403.20 81.74 4406.91 32705.55 2010-07-27 14:13:21.000 208 32403.20 81.74 4406.90 32705.58 2010-07-27 14:13:22.000 208 32403.21 81.72 4406.86 32705.61 2010-07-27 14:13:23.000 208 32403.25 81.69 4406.86 32705.63 2010-07-27 14:13:24.000 208 32403.20 81.71 4406.88 32705.57 2010-07-27 14:13:25.000 208 32403.22 81.70 4406.90 32705.60 2010-07-27 14:13:26.000 208 32403.20 81.68 4406.91 32705.67 2010-07-27 14:13:27.000 208 32403.24 81.69 4406.95 32705.65 2010-07-27 14:13:28.000 208 32403.25 81.77 4407.01 32705.63 2010-07-27 14:13:29.000 208 32403.27 81.76 4406.99 32705.56 2010-07-27 14:13:30.000 208 32403.24 81.71 4407.01 32705.66 2010-07-27 14:13:31.000 208 32403.27 81.69 4406.97 32705.67 2010-07-27 14:13:32.000 208 32403.29 81.64 4407.02 32705.52 2010-07-27 14:13:33.000 208 32403.32 81.63 4407.02 32705.72 2010-07-27 14:13:34.000 208 32403.31 81.68 4407.00 32705.62 2010-07-27 14:13:35.000 208 32403.29 81.64 4407.00 32705.76 2010-07-27 14:13:36.000 208 32403.33 81.62 4406.99 32705.64 2010-07-27 14:13:37.000 208 32403.34 81.63 4406.99 32705.66 2010-07-27 14:13:38.000 208 32403.30 81.64 4407.00 32705.66 2010-07-27 14:13:39.000 208 32403.32 81.61 4406.98 32705.68 2010-07-27 14:13:40.000 208 32403.34 81.63 4407.00 32705.65 2010-07-27 14:13:41.000 208 32403.36 81.64 4407.03 32705.75 2010-07-27 14:13:42.000 208 32403.39 81.62 4406.97 32705.83 2010-07-27 14:13:43.000 208 32403.41 81.59 4406.99 32705.75 2010-07-27 14:13:44.000 208 32403.43 81.58 4407.04 32705.75 2010-07-27 14:13:45.000 208 32403.45 81.57 4407.03 32705.76 2010-07-27 14:13:46.000 208 32403.48 81.52 4406.99 32705.84 2010-07-27 14:13:47.000 208 32403.51 81.53 4407.01 32705.83 2010-07-27 14:13:48.000 208 32403.47 81.55 4407.03 32705.90 2010-07-27 14:13:49.000 208 32403.50 81.53 4407.06 32705.81 2010-07-27 14:13:50.000 208 32403.51 81.53 4407.05 32705.83 2010-07-27 14:13:51.000 208 32403.51 81.57 4407.02 32705.99 2010-07-27 14:13:52.000 208 32403.49 81.53 4407.00 32705.91 2010-07-27 14:13:53.000 208 32403.50 81.49 4406.96 32705.88 2010-07-27 14:13:54.000 208 32403.51 81.48 4406.98 32705.91 2010-07-27 14:13:55.000 208 32403.55 81.47 4406.98 32705.98 2010-07-27 14:13:56.000 208 32403.61 81.48 4407.06 32705.91 2010-07-27 14:13:57.000 208 32403.57 81.47 4407.06 32705.97 2010-07-27 14:13:58.000 208 32403.57 81.43 4407.03 32705.94 2010-07-27 14:13:59.000 208 32403.59 81.45 4407.02 32706.00 2010-07-27 14:14:00.000 208 32403.60 81.50 4407.05 32705.99 2010-07-27 14:14:01.000 208 32403.63 81.46 4407.05 32706.02 2010-07-27 14:14:02.000 208 32403.61 81.47 4407.04 32705.92 2010-07-27 14:14:03.000 208 32403.64 81.45 4407.02 32706.05 2010-07-27 14:14:04.000 208 32403.66 81.44 4407.04 32706.05 2010-07-27 14:14:05.000 208 32403.67 81.38 4407.11 32706.01 2010-07-27 14:14:06.000 208 32403.68 81.41 4407.08 32706.08 2010-07-27 14:14:07.000 208 32403.66 81.41 4407.11 32706.12 2010-07-27 14:14:08.000 208 32403.65 81.40 4407.09 32706.07 2010-07-27 14:14:09.000 208 32403.67 81.42 4407.10 32706.07 2010-07-27 14:14:10.000 208 32403.69 81.40 4407.10 32706.05 2010-07-27 14:14:11.000 208 32403.72 81.38 4407.09 32706.13 2010-07-27 14:14:12.000 208 32403.71 81.41 4407.07 32706.12 2010-07-27 14:14:13.000 208 32403.69 81.37 4407.03 32706.10 2010-07-27 14:14:14.000 208 32403.66 81.33 4407.05 32706.18 2010-07-27 14:14:15.000 208 32403.67 81.33 4407.08 32706.02 2010-07-27 14:14:16.000 208 32403.69 81.31 4407.09 32706.09 2010-07-27 14:14:17.000 208 32403.70 81.29 4407.08 32706.13 2010-07-27 14:14:18.000 208 32403.71 81.31 4407.10 32706.05 2010-07-27 14:14:19.000 208 32403.74 81.32 4407.13 32706.17 2010-07-27 14:14:20.000 208 32403.71 81.26 4407.14 32706.11 2010-07-27 14:14:21.000 208 32403.71 81.22 4407.13 32706.11 2010-07-27 14:14:22.000 208 32403.69 81.21 4407.10 32706.02 2010-07-27 14:14:23.000 208 32403.69 81.18 4407.10 32706.12 2010-07-27 14:14:24.000 208 32403.70 81.20 4407.08 32706.12 2010-07-27 14:14:25.000 208 32403.67 81.22 4407.08 32706.01 2010-07-27 14:14:26.000 208 32403.66 81.20 4407.17 32706.13 2010-07-27 14:14:27.000 208 32403.60 81.22 4407.18 32705.86 2010-07-27 14:14:28.000 208 32403.60 81.24 4407.21 32706.06 2010-07-27 14:14:29.000 208 32403.58 81.24 4407.19 32706.03 2010-07-27 14:14:30.000 208 32403.57 81.26 4407.16 32706.07 2010-07-27 14:14:31.000 208 32403.56 81.27 4407.14 32705.97 2010-07-27 14:14:32.000 208 32403.56 81.27 4407.18 32705.91 2010-07-27 14:14:33.000 208 32403.55 81.28 4407.18 32706.00 2010-07-27 14:14:34.000 208 32403.55 81.30 4407.14 32705.96 2010-07-27 14:14:35.000 208 32403.55 81.31 4407.13 32705.95 2010-07-27 14:14:36.000 208 32403.54 81.28 4407.14 32705.87 2010-07-27 14:14:37.000 208 32403.54 81.26 4407.17 32705.88 2010-07-27 14:14:38.000 208 32403.54 81.29 4407.18 32705.99 2010-07-27 14:14:39.000 208 32403.54 81.31 4407.17 32705.90 2010-07-27 14:14:40.000 208 32403.52 81.31 4407.10 32705.89 2010-07-27 14:14:41.000 208 32403.55 81.33 4407.07 32705.94 2010-07-27 14:14:42.000 208 32403.54 81.31 4407.10 32705.97 2010-07-27 14:14:43.000 208 32403.52 81.30 4407.10 32705.99 2010-07-27 14:14:44.000 208 32403.54 81.30 4407.10 32705.96 2010-07-27 14:14:45.000 208 32403.52 81.33 4407.14 32705.89 2010-07-27 14:14:46.000 208 32403.52 81.30 4407.12 32705.90 2010-07-27 14:14:47.000 208 32403.57 81.31 4407.10 32706.01 2010-07-27 14:14:48.000 208 32403.59 81.28 4407.13 32705.96 2010-07-27 14:14:49.000 208 32403.56 81.28 4407.11 32705.85 2010-07-27 14:14:50.000 208 32403.56 81.34 4407.12 32705.93 2010-07-27 14:14:51.000 208 32403.56 81.30 4407.14 32705.97 2010-07-27 14:14:52.000 208 32403.59 81.29 4407.12 32705.98 2010-07-27 14:14:53.000 208 32403.59 81.31 4407.12 32705.89 2010-07-27 14:14:54.000 208 32403.56 81.33 4407.14 32705.97 2010-07-27 14:14:55.000 208 32403.58 81.32 4407.12 32705.92 2010-07-27 14:14:56.000 208 32403.56 81.33 4407.12 32705.90 2010-07-27 14:14:57.000 208 32403.56 81.34 4407.14 32706.02 2010-07-27 14:14:58.000 208 32403.55 81.33 4407.11 32705.88 2010-07-27 14:14:59.000 208 32403.60 81.33 4407.14 32705.88 2010-07-27 14:15:00.000 208 32403.60 81.34 4407.16 32705.97 2010-07-27 14:15:01.000 208 32403.60 81.33 4407.17 32706.00 2010-07-27 14:15:02.000 208 32403.60 81.29 4407.18 32705.98 2010-07-27 14:15:03.000 208 32403.60 81.24 4407.12 32706.02 2010-07-27 14:15:04.000 208 32403.62 81.29 4407.17 32705.94 2010-07-27 14:15:05.000 208 32403.62 81.30 4407.18 32706.02 2010-07-27 14:15:06.000 208 32403.62 81.35 4407.19 32706.01 2010-07-27 14:15:07.000 208 32403.63 81.37 4407.18 32706.02 2010-07-27 14:15:08.000 208 32403.65 81.32 4407.15 32706.00 2010-07-27 14:15:09.000 208 32403.65 81.34 4407.16 32706.06 2010-07-27 14:15:10.000 208 32403.64 81.33 4407.19 32706.06 2010-07-27 14:15:11.000 208 32403.65 81.28 4407.20 32706.03 2010-07-27 14:15:12.000 208 32403.70 81.28 4407.20 32706.06 2010-07-27 14:15:13.000 208 32403.68 81.30 4407.19 32706.04 2010-07-27 14:15:14.000 208 32403.69 81.27 4407.22 32706.12 2010-07-27 14:15:15.000 208 32403.69 81.28 4407.21 32706.05 2010-07-27 14:15:16.000 208 32403.68 81.27 4407.22 32706.04 2010-07-27 14:15:17.000 208 32403.72 81.24 4407.24 32706.10 2010-07-27 14:15:18.000 208 32403.76 81.23 4407.24 32706.08 2010-07-27 14:15:19.000 208 32403.76 81.24 4407.20 32706.16 2010-07-27 14:15:20.000 208 32403.77 81.25 4407.23 32706.13 2010-07-27 14:15:21.000 208 32403.78 81.23 4407.22 32706.23 2010-07-27 14:15:22.000 208 32403.79 81.24 4407.19 32706.08 2010-07-27 14:15:23.000 208 32403.81 81.22 4407.20 32706.12 2010-07-27 14:15:24.000 208 32403.79 81.22 4407.24 32706.25 2010-07-27 14:15:25.000 208 32403.80 81.23 4407.21 32706.17 2010-07-27 14:15:26.000 208 32403.84 81.22 4407.23 32706.21 2010-07-27 14:15:27.000 208 32403.85 81.21 4407.22 32706.23 2010-07-27 14:15:28.000 208 32403.82 81.23 4407.22 32706.17 2010-07-27 14:15:29.000 208 32403.88 81.25 4407.21 32706.19 2010-07-27 14:15:30.000 208 32403.88 81.28 4407.25 32706.35 2010-07-27 14:15:31.000 208 32403.90 81.28 4407.25 32706.13 2010-07-27 14:15:32.000 208 32403.89 81.23 4407.24 32706.18 2010-07-27 14:15:33.000 208 32403.89 81.22 4407.24 32706.33 2010-07-27 14:15:34.000 208 32403.87 81.19 4407.28 32706.26 2010-07-27 14:15:35.000 208 32403.88 81.15 4407.27 32706.22 2010-07-27 14:15:36.000 208 32403.90 81.15 4407.27 32706.29 2010-07-27 14:15:37.000 208 32403.92 81.16 4407.27 32706.40 2010-07-27 14:15:38.000 208 32403.93 81.16 4407.27 32706.25 2010-07-27 14:15:39.000 208 32403.95 81.13 4407.29 32706.31 2010-07-27 14:15:40.000 208 32403.94 81.14 4407.24 32706.48 2010-07-27 14:15:41.000 208 32403.92 81.15 4407.23 32706.27 2010-07-27 14:15:42.000 208 32403.90 81.14 4407.26 32706.37 2010-07-27 14:15:43.000 208 32403.97 81.11 4407.26 32706.35 2010-07-27 14:15:44.000 208 32403.96 81.09 4407.25 32706.28 2010-07-27 14:15:45.000 208 32403.98 81.05 4407.26 32706.46 2010-07-27 14:15:46.000 208 32403.98 81.04 4407.26 32706.40 2010-07-27 14:15:47.000 208 32403.99 81.05 4407.28 32706.45 2010-07-27 14:15:48.000 208 32403.99 81.00 4407.29 32706.30 2010-07-27 14:15:49.000 208 32404.01 81.05 4407.27 32706.36 2010-07-27 14:15:50.000 208 32404.06 81.06 4407.28 32706.39 2010-07-27 14:15:51.000 208 32404.05 81.06 4407.26 32706.38 2010-07-27 14:15:52.000 208 32404.02 81.09 4407.30 32706.39 2010-07-27 14:15:53.000 208 32404.01 81.09 4407.29 32706.39 2010-07-27 14:15:54.000 208 32404.00 81.08 4407.23 32706.48 2010-07-27 14:15:55.000 208 32404.00 81.03 4407.26 32706.49 2010-07-27 14:15:56.000 208 32404.02 80.98 4407.30 32706.41 2010-07-27 14:15:57.000 208 32404.06 80.98 4407.35 32706.49 2010-07-27 14:15:58.000 208 32404.06 80.98 4407.34 32706.47 2010-07-27 14:15:59.000 208 32404.09 80.96 4407.31 32706.53 2010-07-27 14:16:00.000 208 32404.09 80.93 4407.32 32706.47 2010-07-27 14:16:01.000 208 32404.10 80.92 4407.33 32706.49 2010-07-27 14:16:02.000 208 32404.10 80.92 4407.39 32706.51 2010-07-27 14:16:03.000 208 32404.10 80.92 4407.35 32706.57 2010-07-27 14:16:04.000 208 32404.08 80.98 4407.33 32706.52 2010-07-27 14:16:05.000 208 32404.08 80.97 4407.32 32706.56 2010-07-27 14:16:06.000 208 32404.10 80.94 4407.33 32706.59 2010-07-27 14:16:07.000 208 32404.11 80.93 4407.32 32706.62 2010-07-27 14:16:08.000 208 32404.12 80.92 4407.33 32706.56 2010-07-27 14:16:09.000 208 32404.17 80.91 4407.34 32706.53 2010-07-27 14:16:10.000 208 32404.20 80.88 4407.32 32706.65 2010-07-27 14:16:11.000 208 32404.22 80.86 4407.33 32706.60 2010-07-27 14:16:12.000 208 32404.20 80.87 4407.36 32706.63 2010-07-27 14:16:13.000 208 32404.21 80.88 4407.38 32706.63 2010-07-27 14:16:14.000 208 32404.23 80.88 4407.37 32706.66 2010-07-27 14:16:15.000 208 32404.30 80.84 4407.40 32706.75 2010-07-27 14:16:16.000 208 32404.33 80.83 4407.36 32706.69 2010-07-27 14:16:17.000 208 32404.31 80.82 4407.37 32706.69 2010-07-27 14:16:18.000 208 32404.35 80.82 4407.39 32706.64 2010-07-27 14:16:19.000 208 32404.34 80.81 4407.41 32706.63 2010-07-27 14:16:20.000 208 32404.31 80.78 4407.46 32706.77 2010-07-27 14:16:21.000 208 32404.34 80.76 4407.46 32706.63 2010-07-27 14:16:22.000 208 32404.35 80.74 4407.47 32706.73 2010-07-27 14:16:23.000 208 32404.38 80.74 4407.45 32706.70 2010-07-27 14:16:24.000 208 32404.36 80.76 4407.45 32706.75 2010-07-27 14:16:25.000 208 32404.35 80.74 4407.45 32706.68 2010-07-27 14:16:26.000 208 32404.33 80.77 4407.44 32706.70 2010-07-27 14:16:27.000 208 32404.34 80.77 4407.45 32706.74 2010-07-27 14:16:28.000 208 32404.28 80.77 4407.44 32706.76 2010-07-27 14:16:29.000 208 32404.27 80.77 4407.41 32706.71 2010-07-27 14:16:30.000 208 32404.32 80.78 4407.41 32706.69 2010-07-27 14:16:31.000 208 32404.33 80.77 4407.41 32706.68 2010-07-27 14:16:32.000 208 32404.30 80.76 4407.47 32706.78 2010-07-27 14:16:33.000 208 32404.30 80.76 4407.47 32706.71 2010-07-27 14:16:34.000 208 32404.30 80.79 4407.45 32706.74 2010-07-27 14:16:35.000 208 32404.31 80.80 4407.47 32706.72 2010-07-27 14:16:36.000 208 32404.30 80.77 4407.43 32706.75 2010-07-27 14:16:37.000 208 32404.32 80.75 4407.42 32706.65 2010-07-27 14:16:38.000 208 32404.32 80.76 4407.44 32706.69 2010-07-27 14:16:39.000 208 32404.32 80.77 4407.40 32706.68 2010-07-27 14:16:40.000 208 32404.30 80.77 4407.38 32706.75 2010-07-27 14:16:41.000 208 32404.29 80.78 4407.37 32706.75 2010-07-27 14:16:42.000 208 32404.31 80.78 4407.37 32706.62 2010-07-27 14:16:43.000 208 32404.28 80.77 4407.36 32706.69 2010-07-27 14:16:44.000 208 32404.26 80.77 4407.36 32706.67 2010-07-27 14:16:45.000 208 32404.30 80.73 4407.37 32706.71 2010-07-27 14:16:46.000 208 32404.27 80.75 4407.31 32706.67 2010-07-27 14:16:47.000 208 32404.25 80.73 4407.31 32706.63 2010-07-27 14:16:48.000 208 32404.22 80.76 4407.33 32706.74 2010-07-27 14:16:49.000 208 32404.18 80.76 4407.36 32706.56 2010-07-27 14:16:50.000 208 32404.17 80.77 4407.37 32706.67 2010-07-27 14:16:51.000 208 32404.20 80.76 4407.37 32706.69 2010-07-27 14:16:52.000 208 32404.16 80.76 4407.35 32706.61 2010-07-27 14:16:53.000 208 32404.14 80.73 4407.36 32706.60 2010-07-27 14:16:54.000 208 32404.16 80.73 4407.44 32706.56 2010-07-27 14:16:55.000 208 32404.17 80.75 4407.46 32706.68 2010-07-27 14:16:56.000 208 32404.17 80.75 4407.42 32706.63 2010-07-27 14:16:57.000 208 32404.17 80.76 4407.41 32706.59 2010-07-27 14:16:58.000 208 32404.16 80.81 4407.42 32706.64 2010-07-27 14:16:59.000 208 32404.12 80.81 4407.41 32706.48 2010-07-27 14:17:00.000 208 32404.13 80.82 4407.44 32706.63 2010-07-27 14:17:01.000 208 32404.14 80.82 4407.46 32706.52 2010-07-27 14:17:02.000 208 32404.17 80.83 4407.48 32706.59 2010-07-27 14:17:03.000 208 32404.15 80.82 4407.51 32706.49 2010-07-27 14:17:04.000 208 32404.08 80.76 4407.49 32706.57 2010-07-27 14:17:05.000 208 32404.10 80.76 4407.48 32706.54 2010-07-27 14:17:06.000 208 32404.13 80.77 4407.54 32706.46 2010-07-27 14:17:07.000 208 32404.12 80.78 4407.51 32706.56 2010-07-27 14:17:08.000 208 32404.07 80.78 4407.51 32706.62 2010-07-27 14:17:09.000 208 32404.05 80.81 4407.52 32706.43 2010-07-27 14:17:10.000 208 32404.05 80.83 4407.50 32706.49 2010-07-27 14:17:11.000 208 32404.04 80.83 4407.52 32706.38 2010-07-27 14:17:12.000 208 32404.04 80.83 4407.53 32706.54 2010-07-27 14:17:13.000 208 32404.01 80.84 4407.57 32706.45 2010-07-27 14:17:14.000 208 32404.01 80.86 4407.58 32706.47 2010-07-27 14:17:15.000 208 32404.00 80.83 4407.56 32706.37 2010-07-27 14:17:16.000 208 32404.01 80.83 4407.55 32706.40 2010-07-27 14:17:17.000 208 32404.02 80.83 4407.54 32706.51 2010-07-27 14:17:18.000 208 32403.99 80.82 4407.53 32706.39 2010-07-27 14:17:19.000 208 32404.00 80.83 4407.52 32706.44 2010-07-27 14:17:20.000 208 32404.04 80.85 4407.49 32706.46 2010-07-27 14:17:21.000 208 32404.05 80.84 4407.51 32706.39 2010-07-27 14:17:22.000 208 32404.00 80.84 4407.50 32706.45 2010-07-27 14:17:23.000 208 32403.98 80.86 4407.50 32706.44 2010-07-27 14:17:24.000 208 32403.93 80.87 4407.48 32706.39 2010-07-27 14:17:25.000 208 32403.92 80.85 4407.50 32706.40 2010-07-27 14:17:26.000 208 32403.90 80.82 4407.50 32706.35 2010-07-27 14:17:27.000 208 32403.94 80.81 4407.52 32706.41 2010-07-27 14:17:28.000 208 32403.92 80.84 4407.54 32706.35 2010-07-27 14:17:29.000 208 32403.91 80.84 4407.53 32706.37 2010-07-27 14:17:30.000 208 32403.91 80.82 4407.54 32706.24 2010-07-27 14:17:31.000 208 32403.91 80.82 4407.54 32706.32 2010-07-27 14:17:32.000 208 32403.88 80.83 4407.52 32706.33 2010-07-27 14:17:33.000 208 32403.86 80.80 4407.53 32706.28 2010-07-27 14:17:34.000 208 32403.83 80.76 4407.57 32706.23 2010-07-27 14:17:35.000 208 32403.82 80.77 4407.56 32706.20 2010-07-27 14:17:36.000 208 32403.81 80.82 4407.53 32706.27 2010-07-27 14:17:37.000 208 32403.76 80.89 4407.54 32706.19 2010-07-27 14:17:38.000 208 32403.72 80.94 4407.54 32706.16 2010-07-27 14:17:39.000 208 32403.70 80.92 4407.53 32706.25 2010-07-27 14:17:40.000 208 32403.66 80.90 4407.51 32706.10 2010-07-27 14:17:41.000 208 32403.67 80.94 4407.54 32706.12 2010-07-27 14:17:42.000 208 32403.68 80.97 4407.59 32706.14 2010-07-27 14:17:43.000 208 32403.72 80.97 4407.59 32705.98 2010-07-27 14:17:44.000 208 32403.69 80.94 4407.58 32706.04 2010-07-27 14:17:45.000 208 32403.66 80.94 4407.57 32706.07 2010-07-27 14:17:46.000 208 32403.60 80.99 4407.54 32706.04 2010-07-27 14:17:47.000 208 32403.60 81.00 4407.53 32706.03 2010-07-27 14:17:48.000 208 32403.56 81.05 4407.57 32705.92 2010-07-27 14:17:49.000 208 32403.58 81.06 4407.54 32705.98 2010-07-27 14:17:50.000 208 32403.57 81.06 4407.58 32706.03 2010-07-27 14:17:51.000 208 32403.55 81.06 4407.64 32705.92 2010-07-27 14:17:52.000 208 32403.53 81.06 4407.61 32705.88 2010-07-27 14:17:53.000 208 32403.52 81.08 4407.58 32705.93 2010-07-27 14:17:54.000 208 32403.52 81.11 4407.59 32705.86 2010-07-27 14:17:55.000 208 32403.51 81.13 4407.60 32705.89 2010-07-27 14:17:56.000 208 32403.47 81.17 4407.63 32705.84 2010-07-27 14:17:57.000 208 32403.48 81.17 4407.61 32705.93 2010-07-27 14:17:58.000 208 32403.44 81.15 4407.59 32705.83 2010-07-27 14:17:59.000 208 32403.41 81.17 4407.58 32705.79 2010-07-27 14:18:00.000 208 32403.37 81.19 4407.61 32705.83 2010-07-27 14:18:01.000 208 32403.41 81.16 4407.58 32705.82 2010-07-27 14:18:02.000 208 32403.42 81.18 4407.60 32705.91 2010-07-27 14:18:03.000 208 32403.43 81.19 4407.62 32705.84 2010-07-27 14:18:04.000 208 32403.40 81.16 4407.64 32705.82 2010-07-27 14:18:05.000 208 32403.40 81.18 4407.63 32705.86 2010-07-27 14:18:06.000 208 32403.38 81.20 4407.63 32705.72 2010-07-27 14:18:07.000 208 32403.37 81.18 4407.62 32705.78 2010-07-27 14:18:08.000 208 32403.33 81.16 4407.60 32705.76 2010-07-27 14:18:09.000 208 32403.31 81.14 4407.62 32705.74 2010-07-27 14:18:10.000 208 32403.33 81.14 4407.62 32705.81 2010-07-27 14:18:11.000 208 32403.37 81.13 4407.61 32705.76 2010-07-27 14:18:12.000 208 32403.36 81.14 4407.62 32705.58 2010-07-27 14:18:13.000 208 32403.36 81.11 4407.62 32705.78 2010-07-27 14:18:14.000 208 32403.35 81.12 4407.61 32705.66 2010-07-27 14:18:15.000 208 32403.28 81.11 4407.61 32705.63 2010-07-27 14:18:16.000 208 32403.28 81.08 4407.63 32705.64 2010-07-27 14:18:17.000 208 32403.25 81.09 4407.63 32705.65 2010-07-27 14:18:18.000 208 32403.22 81.10 4407.67 32705.72 2010-07-27 14:18:19.000 208 32403.22 81.11 4407.64 32705.59 2010-07-27 14:18:20.000 208 32403.16 81.11 4407.66 32705.64 2010-07-27 14:18:21.000 208 32403.15 81.11 4407.66 32705.54 2010-07-27 14:18:22.000 208 32403.13 81.13 4407.64 32705.50 2010-07-27 14:18:23.000 208 32403.14 81.12 4407.65 32705.55 2010-07-27 14:18:24.000 208 32403.10 81.12 4407.64 32705.49 2010-07-27 14:18:25.000 208 32403.08 81.15 4407.62 32705.50 2010-07-27 14:18:26.000 208 32403.05 81.19 4407.65 32705.39 2010-07-27 14:18:27.000 208 32402.98 81.17 4407.64 32705.47 2010-07-27 14:18:28.000 208 32402.94 81.17 4407.68 32705.42 2010-07-27 14:18:29.000 208 32402.92 81.19 4407.66 32705.37 2010-07-27 14:18:30.000 208 32402.89 81.19 4407.64 32705.30 2010-07-27 14:18:31.000 208 32402.89 81.19 4407.65 32705.45 2010-07-27 14:18:32.000 208 32402.87 81.23 4407.67 32705.32 2010-07-27 14:18:33.000 208 32402.81 81.26 4407.68 32705.23 2010-07-27 14:18:34.000 208 32402.80 81.30 4407.68 32705.29 2010-07-27 14:18:35.000 208 32402.77 81.32 4407.67 32705.34 2010-07-27 14:18:36.000 208 32402.74 81.31 4407.66 32705.13 2010-07-27 14:18:37.000 208 32402.76 81.35 4407.70 32705.19 2010-07-27 14:18:38.000 208 32402.70 81.39 4407.75 32705.18 2010-07-27 14:18:39.000 208 32402.68 81.45 4407.69 32705.16 2010-07-27 14:18:40.000 208 32402.64 81.43 4407.70 32705.10 2010-07-27 14:18:41.000 208 32402.63 81.40 4407.72 32705.03 2010-07-27 14:18:42.000 208 32402.62 81.44 4407.72 32705.03 2010-07-27 14:18:43.000 208 32402.60 81.48 4407.68 32705.04 2010-07-27 14:18:44.000 208 32402.56 81.50 4407.66 32705.04 2010-07-27 14:18:45.000 208 32402.58 81.52 4407.68 32705.01 2010-07-27 14:18:46.000 208 32402.54 81.57 4407.73 32705.01 2010-07-27 14:18:47.000 208 32402.54 81.61 4407.72 32704.92 2010-07-27 14:18:48.000 208 32402.55 81.62 4407.67 32704.93 2010-07-27 14:18:49.000 208 32402.54 81.65 4407.67 32704.98 2010-07-27 14:18:50.000 208 32402.54 81.66 4407.71 32704.95 2010-07-27 14:18:51.000 208 32402.56 81.68 4407.69 32704.98 2010-07-27 14:18:52.000 208 32402.53 81.72 4407.68 32704.87 2010-07-27 14:18:53.000 208 32402.52 81.73 4407.65 32704.91 2010-07-27 14:18:54.000 208 32402.50 81.75 4407.67 32705.00 2010-07-27 14:18:55.000 208 32402.53 81.74 4407.69 32704.96 2010-07-27 14:18:56.000 208 32402.54 81.73 4407.68 32704.83 2010-07-27 14:18:57.000 208 32402.53 81.74 4407.71 32704.98 2010-07-27 14:18:58.000 208 32402.53 81.80 4407.79 32704.91 2010-07-27 14:18:59.000 208 32402.55 81.77 4407.74 32704.85 2010-07-27 14:19:00.000 208 32402.51 81.81 4407.69 32704.92 2010-07-27 14:19:01.000 208 32402.51 81.81 4407.69 32704.91 2010-07-27 14:19:02.000 208 32402.49 81.80 4407.73 32704.99 2010-07-27 14:19:03.000 208 32402.47 81.82 4407.76 32704.87 2010-07-27 14:19:04.000 208 32402.47 81.79 4407.80 32704.95 2010-07-27 14:19:05.000 208 32402.48 81.76 4407.80 32704.93 2010-07-27 14:19:06.000 208 32402.48 81.76 4407.84 32704.96 2010-07-27 14:19:07.000 208 32402.52 81.76 4407.84 32704.90 2010-07-27 14:19:08.000 208 32402.56 81.81 4407.79 32705.02 2010-07-27 14:19:09.000 208 32402.58 81.79 4407.81 32704.96 2010-07-27 14:19:10.000 208 32402.55 81.81 4407.85 32704.93 2010-07-27 14:19:11.000 208 32402.53 81.83 4407.86 32704.96 2010-07-27 14:19:12.000 208 32402.52 81.85 4407.83 32704.97 2010-07-27 14:19:13.000 208 32402.53 81.81 4407.83 32704.97 2010-07-27 14:19:14.000 208 32402.51 81.80 4407.85 32704.99 2010-07-27 14:19:15.000 208 32402.51 81.81 4407.89 32705.01 2010-07-27 14:19:16.000 208 32402.49 81.83 4407.85 32705.00 2010-07-27 14:19:17.000 208 32402.50 81.82 4407.84 32705.06 2010-07-27 14:19:18.000 208 32402.52 81.83 4407.84 32705.03 2010-07-27 14:19:19.000 208 32402.54 81.82 4407.85 32704.96 2010-07-27 14:19:20.000 208 32402.55 81.85 4407.83 32704.95 2010-07-27 14:19:21.000 208 32402.50 81.85 4407.89 32705.00 2010-07-27 14:19:22.000 208 32402.48 81.86 4407.88 32704.96 2010-07-27 14:19:23.000 208 32402.51 81.83 4407.90 32704.99 2010-07-27 14:19:24.000 208 32402.48 81.84 4407.93 32704.89 2010-07-27 14:19:25.000 208 32402.45 81.82 4407.94 32705.03 2010-07-27 14:19:26.000 208 32402.51 81.82 4407.92 32704.91 2010-07-27 14:19:27.000 208 32402.48 81.86 4407.92 32704.99 2010-07-27 14:19:28.000 208 32402.50 81.88 4407.91 32704.91 2010-07-27 14:19:29.000 208 32402.52 81.88 4407.90 32704.97 2010-07-27 14:19:30.000 208 32402.51 81.89 4407.94 32704.97 2010-07-27 14:19:31.000 208 32402.49 81.86 4407.92 32704.94 2010-07-27 14:19:32.000 208 32402.46 81.85 4407.94 32705.04 2010-07-27 14:19:33.000 208 32402.44 81.86 4407.94 32704.96 2010-07-27 14:19:34.000 208 32402.46 81.83 4407.94 32704.93 2010-07-27 14:19:35.000 208 32402.46 81.83 4408.01 32705.04 2010-07-27 14:19:36.000 208 32402.47 81.83 4408.03 32705.01 2010-07-27 14:19:37.000 208 32402.47 81.79 4408.00 32704.82 2010-07-27 14:19:38.000 208 32402.43 81.79 4407.97 32705.02 2010-07-27 14:19:39.000 208 32402.43 81.81 4407.94 32704.84 2010-07-27 14:19:40.000 208 32402.42 81.81 4407.94 32705.02 2010-07-27 14:19:41.000 208 32402.41 81.80 4407.92 32704.87 2010-07-27 14:19:42.000 208 32402.41 81.84 4407.92 32704.92 2010-07-27 14:19:43.000 208 32402.39 81.83 4407.95 32704.86 2010-07-27 14:19:44.000 208 32402.39 81.83 4407.97 32704.92 2010-07-27 14:19:45.000 208 32402.40 81.84 4407.96 32704.93 2010-07-27 14:19:46.000 208 32402.38 81.84 4408.00 32704.89 2010-07-27 14:19:47.000 208 32402.39 81.83 4408.01 32704.84 2010-07-27 14:19:48.000 208 32402.39 81.85 4408.03 32704.85 2010-07-27 14:19:49.000 208 32402.40 81.86 4408.07 32704.96 2010-07-27 14:19:50.000 208 32402.36 81.86 4408.07 32704.79 2010-07-27 14:19:51.000 208 32402.40 81.89 4408.09 32704.91 2010-07-27 14:19:52.000 208 32402.37 81.86 4408.11 32704.92 2010-07-27 14:19:53.000 208 32402.36 81.85 4408.06 32704.80 2010-07-27 14:19:54.000 208 32402.34 81.86 4408.09 32704.96 2010-07-27 14:19:55.000 208 32402.33 81.86 4408.07 32704.77 2010-07-27 14:19:56.000 208 32402.32 81.86 4408.05 32704.95 2010-07-27 14:19:57.000 208 32402.32 81.85 4408.04 32704.83 2010-07-27 14:19:58.000 208 32402.29 81.86 4408.04 32704.82 2010-07-27 14:19:59.000 208 32402.29 81.83 4408.05 32704.79 2010-07-27 14:20:00.000 208 32402.29 81.83 4408.06 32704.88 2010-07-27 14:20:01.000 208 32402.26 81.85 4408.07 32704.69 2010-07-27 14:20:02.000 208 32402.26 81.86 4408.04 32704.85 2010-07-27 14:20:03.000 208 32402.30 81.88 4408.06 32704.80 2010-07-27 14:20:04.000 208 32402.27 81.93 4408.04 32704.84 2010-07-27 14:20:05.000 208 32402.25 81.91 4408.06 32704.77 2010-07-27 14:20:06.000 208 32402.18 81.92 4408.08 32704.73 2010-07-27 14:20:07.000 208 32402.19 81.93 4408.10 32704.71 2010-07-27 14:20:08.000 208 32402.19 81.93 4408.07 32704.69 2010-07-27 14:20:09.000 208 32402.21 81.91 4408.09 32704.70 2010-07-27 14:20:10.000 208 32402.21 81.95 4408.06 32704.72 2010-07-27 14:20:11.000 208 32402.21 81.91 4408.06 32704.66 2010-07-27 14:20:12.000 208 32402.20 81.89 4408.14 32704.68 2010-07-27 14:20:13.000 208 32402.17 81.92 4408.16 32704.68 2010-07-27 14:20:14.000 208 32402.13 81.96 4408.11 32704.71 2010-07-27 14:20:15.000 208 32402.12 81.94 4408.14 32704.66 2010-07-27 14:20:16.000 208 32402.11 81.95 4408.15 32704.58 2010-07-27 14:20:17.000 208 32402.10 81.95 4408.15 32704.52 2010-07-27 14:20:18.000 208 32402.09 81.96 4408.21 32704.54 2010-07-27 14:20:19.000 208 32402.07 81.96 4408.26 32704.56 2010-07-27 14:20:20.000 208 32402.04 81.99 4408.23 32704.58 2010-07-27 14:20:21.000 208 32402.01 81.98 4408.21 32704.55 2010-07-27 14:20:22.000 208 32401.97 81.98 4408.24 32704.50 2010-07-27 14:20:23.000 208 32401.94 81.98 4408.24 32704.57 2010-07-27 14:20:24.000 208 32401.90 81.96 4408.28 32704.43 2010-07-27 14:20:25.000 208 32401.87 81.97 4408.27 32704.42 2010-07-27 14:20:26.000 208 32401.84 81.97 4408.26 32704.46 2010-07-27 14:20:27.000 208 32401.85 82.02 4408.20 32704.44 2010-07-27 14:20:28.000 208 32401.86 82.03 4408.18 32704.33 2010-07-27 14:20:29.000 208 32401.86 82.05 4408.20 32704.43 2010-07-27 14:20:30.000 208 32401.81 82.08 4408.19 32704.33 2010-07-27 14:20:31.000 208 32401.81 82.09 4408.17 32704.37 2010-07-27 14:20:32.000 208 32401.76 82.11 4408.17 32704.32 2010-07-27 14:20:33.000 208 32401.71 82.11 4408.16 32704.29 2010-07-27 14:20:34.000 208 32401.71 82.14 4408.17 32704.33 2010-07-27 14:20:35.000 208 32401.71 82.13 4408.18 32704.33 2010-07-27 14:20:36.000 208 32401.67 82.13 4408.19 32704.18 2010-07-27 14:20:37.000 208 32401.68 82.13 4408.21 32704.19 2010-07-27 14:20:38.000 208 32401.66 82.13 4408.19 32704.25 2010-07-27 14:20:39.000 208 32401.61 82.17 4408.26 32704.21 2010-07-27 14:20:40.000 208 32401.57 82.22 4408.30 32704.23 2010-07-27 14:20:41.000 208 32401.56 82.23 4408.30 32704.11 2010-07-27 14:20:42.000 208 32401.57 82.28 4408.31 32704.11 2010-07-27 14:20:43.000 208 32401.54 82.31 4408.31 32704.13 2010-07-27 14:20:44.000 208 32401.55 82.30 4408.28 32704.12 2010-07-27 14:20:45.000 208 32401.54 82.32 4408.27 32704.08 2010-07-27 14:20:46.000 208 32401.54 82.34 4408.26 32704.03 2010-07-27 14:20:47.000 208 32401.53 82.33 4408.27 32704.04 2010-07-27 14:20:48.000 208 32401.51 82.37 4408.30 32704.01 2010-07-27 14:20:49.000 208 32401.50 82.36 4408.33 32704.03 2010-07-27 14:20:50.000 208 32401.50 82.35 4408.32 32704.06 2010-07-27 14:20:51.000 208 32401.48 82.31 4408.41 32704.04 2010-07-27 14:20:52.000 208 32401.48 82.37 4408.42 32703.95 2010-07-27 14:20:53.000 208 32401.50 82.39 4408.43 32704.03 2010-07-27 14:20:54.000 208 32401.48 82.43 4408.41 32703.99 2010-07-27 14:20:55.000 208 32401.43 82.41 4408.40 32703.98 2010-07-27 14:20:56.000 208 32401.39 82.44 4408.41 32704.00 2010-07-27 14:20:57.000 208 32401.38 82.44 4408.41 32703.96 2010-07-27 14:20:58.000 208 32401.40 82.44 4408.42 32704.03 2010-07-27 14:20:59.000 208 32401.39 82.45 4408.42 32703.93 2010-07-27 14:21:00.000 208 32401.40 82.46 4408.40 32703.91 2010-07-27 14:21:01.000 208 32401.37 82.46 4408.44 32703.84 2010-07-27 14:21:02.000 208 32401.35 82.44 4408.48 32703.93 2010-07-27 14:21:03.000 208 32401.36 82.46 4408.47 32703.85 2010-07-27 14:21:04.000 208 32401.33 82.46 4408.45 32703.91 2010-07-27 14:21:05.000 208 32401.34 82.46 4408.46 32703.91 2010-07-27 14:21:06.000 208 32401.32 82.50 4408.47 32703.92 2010-07-27 14:21:07.000 208 32401.35 82.47 4408.46 32703.80 2010-07-27 14:21:08.000 208 32401.32 82.53 4408.45 32703.82 2010-07-27 14:21:09.000 208 32401.33 82.50 4408.43 32703.81 2010-07-27 14:21:10.000 208 32401.29 82.51 4408.48 32703.80 2010-07-27 14:21:11.000 208 32401.28 82.52 4408.47 32703.82 2010-07-27 14:21:12.000 208 32401.26 82.50 4408.44 32703.78 2010-07-27 14:21:13.000 208 32401.23 82.50 4408.46 32703.76 2010-07-27 14:21:14.000 208 32401.20 82.53 4408.43 32703.75 2010-07-27 14:21:15.000 208 32401.22 82.51 4408.43 32703.79 2010-07-27 14:21:16.000 208 32401.19 82.44 4408.45 32703.74 2010-07-27 14:21:17.000 208 32401.16 82.42 4408.49 32703.69 2010-07-27 14:21:18.000 208 32401.16 82.41 4408.50 32703.68 2010-07-27 14:21:19.000 208 32401.14 82.39 4408.50 32703.78 2010-07-27 14:21:20.000 208 32401.13 82.41 4408.50 32703.64 2010-07-27 14:21:21.000 208 32401.15 82.43 4408.51 32703.62 2010-07-27 14:21:22.000 208 32401.14 82.45 4408.46 32703.72 2010-07-27 14:21:23.000 208 32401.15 82.46 4408.47 32703.71 2010-07-27 14:21:24.000 208 32401.11 82.47 4408.47 32703.59 2010-07-27 14:21:25.000 208 32401.12 82.51 4408.51 32703.60 2010-07-27 14:21:26.000 208 32401.13 82.50 4408.52 32703.70 2010-07-27 14:21:27.000 208 32401.13 82.45 4408.49 32703.69 2010-07-27 14:21:28.000 208 32401.13 82.42 4408.51 32703.65 2010-07-27 14:21:29.000 208 32401.13 82.47 4408.55 32703.70 2010-07-27 14:21:30.000 208 32401.11 82.48 4408.54 32703.61 2010-07-27 14:21:31.000 208 32401.11 82.45 4408.56 32703.67 2010-07-27 14:21:32.000 208 32401.11 82.44 4408.56 32703.54 2010-07-27 14:21:33.000 208 32401.13 82.43 4408.55 32703.66 2010-07-27 14:21:34.000 208 32401.10 82.41 4408.57 32703.56 2010-07-27 14:21:35.000 208 32401.09 82.41 4408.59 32703.63 2010-07-27 14:21:36.000 208 32401.10 82.44 4408.60 32703.63 2010-07-27 14:21:37.000 208 32401.14 82.43 4408.61 32703.57 2010-07-27 14:21:38.000 208 32401.15 82.40 4408.61 32703.64 2010-07-27 14:21:39.000 208 32401.17 82.41 4408.62 32703.54 2010-07-27 14:21:40.000 208 32401.15 82.42 4408.65 32703.48 2010-07-27 14:21:41.000 208 32401.12 82.43 4408.63 32703.59 2010-07-27 14:21:42.000 208 32401.08 82.45 4408.67 32703.60 2010-07-27 14:21:43.000 208 32401.08 82.40 4408.68 32703.56 2010-07-27 14:21:44.000 208 32401.11 82.43 4408.70 32703.50 2010-07-27 14:21:45.000 208 32401.11 82.42 4408.68 32703.52 2010-07-27 14:21:46.000 208 32401.06 82.44 4408.67 32703.60 2010-07-27 14:21:47.000 208 32401.04 82.38 4408.70 32703.51 2010-07-27 14:21:48.000 208 32400.99 82.39 4408.65 32703.58 2010-07-27 14:21:49.000 208 32400.97 82.43 4408.65 32703.51 2010-07-27 14:21:50.000 208 32400.96 82.44 4408.67 32703.53 2010-07-27 14:21:51.000 208 32400.95 82.40 4408.71 32703.47 2010-07-27 14:21:52.000 208 32400.94 82.44 4408.74 32703.56 2010-07-27 14:21:53.000 208 32400.96 82.50 4408.74 32703.43 2010-07-27 14:21:54.000 208 32400.99 82.51 4408.76 32703.49 2010-07-27 14:21:55.000 208 32400.96 82.47 4408.73 32703.55 2010-07-27 14:21:56.000 208 32400.91 82.49 4408.76 32703.51 2010-07-27 14:21:57.000 208 32400.93 82.48 4408.76 32703.45 2010-07-27 14:21:58.000 208 32400.94 82.49 4408.74 32703.50 2010-07-27 14:21:59.000 208 32400.94 82.52 4408.72 32703.57 2010-07-27 14:22:00.000 208 32400.94 82.52 4408.74 32703.55 2010-07-27 14:22:01.000 208 32400.95 82.52 4408.75 32703.46 2010-07-27 14:22:02.000 208 32400.94 82.55 4408.76 32703.47 2010-07-27 14:22:03.000 208 32400.95 82.56 4408.75 32703.45 2010-07-27 14:22:04.000 208 32400.95 82.57 4408.74 32703.48 2010-07-27 14:22:05.000 208 32400.97 82.56 4408.75 32703.52 2010-07-27 14:22:06.000 208 32400.95 82.52 4408.74 32703.42 2010-07-27 14:22:07.000 208 32400.97 82.51 4408.75 32703.58 2010-07-27 14:22:08.000 208 32400.97 82.49 4408.79 32703.46 2010-07-27 14:22:09.000 208 32400.96 82.54 4408.81 32703.46 2010-07-27 14:22:10.000 208 32400.95 82.58 4408.82 32703.44 2010-07-27 14:22:11.000 208 32400.94 82.55 4408.82 32703.44 2010-07-27 14:22:12.000 208 32400.94 82.53 4408.83 32703.45 2010-07-27 14:22:13.000 208 32400.91 82.52 4408.83 32703.41 2010-07-27 14:22:14.000 208 32400.90 82.53 4408.83 32703.40 2010-07-27 14:22:15.000 208 32400.88 82.56 4408.83 32703.46 2010-07-27 14:22:16.000 208 32400.88 82.56 4408.85 32703.51 2010-07-27 14:22:17.000 208 32400.89 82.57 4408.86 32703.41 2010-07-27 14:22:18.000 208 32400.87 82.54 4408.86 32703.48 2010-07-27 14:22:19.000 208 32400.86 82.55 4408.87 32703.35 2010-07-27 14:22:20.000 208 32400.80 82.56 4408.85 32703.49 2010-07-27 14:22:21.000 208 32400.74 82.55 4408.85 32703.32 2010-07-27 14:22:22.000 208 32400.75 82.55 4408.86 32703.33 2010-07-27 14:22:23.000 208 32400.74 82.55 4408.88 32703.35 2010-07-27 14:22:24.000 208 32400.75 82.59 4408.90 32703.33 2010-07-27 14:22:25.000 208 32400.76 82.56 4408.93 32703.29 2010-07-27 14:22:26.000 208 32400.73 82.58 4408.96 32703.36 2010-07-27 14:22:27.000 208 32400.70 82.59 4408.92 32703.25 2010-07-27 14:22:28.000 208 32400.67 82.63 4408.86 32703.30 2010-07-27 14:22:29.000 208 32400.63 82.63 4408.79 32703.23 2010-07-27 14:22:30.000 208 32400.59 82.65 4408.85 32703.19 2010-07-27 14:22:31.000 208 32400.63 82.63 4408.85 32703.19 2010-07-27 14:22:32.000 208 32400.63 82.65 4408.86 32703.21 2010-07-27 14:22:33.000 208 32400.65 82.66 4408.85 32703.13 2010-07-27 14:22:34.000 208 32400.61 82.65 4408.89 32703.30 2010-07-27 14:22:35.000 208 32400.59 82.72 4408.92 32703.14 2010-07-27 14:22:36.000 208 32400.55 82.76 4408.88 32703.09 2010-07-27 14:22:37.000 208 32400.52 82.73 4408.87 32703.18 2010-07-27 14:22:38.000 208 32400.50 82.72 4408.87 32703.01 2010-07-27 14:22:39.000 208 32400.51 82.73 4408.89 32703.18 2010-07-27 14:22:40.000 208 32400.53 82.81 4408.90 32703.08 2010-07-27 14:22:41.000 208 32400.53 82.81 4408.89 32703.08 2010-07-27 14:22:42.000 208 32400.50 82.80 4408.88 32703.09 2010-07-27 14:22:43.000 208 32400.47 82.82 4408.88 32703.08 2010-07-27 14:22:44.000 208 32400.49 82.85 4408.91 32703.10 2010-07-27 14:22:45.000 208 32400.48 82.83 4408.93 32703.10 2010-07-27 14:22:46.000 208 32400.46 82.82 4408.93 32703.01 2010-07-27 14:22:47.000 208 32400.49 82.82 4408.97 32703.13 2010-07-27 14:22:48.000 208 32400.47 82.86 4409.00 32703.07 2010-07-27 14:22:49.000 208 32400.46 82.88 4408.99 32703.03 2010-07-27 14:22:50.000 208 32400.48 82.86 4409.02 32703.07 2010-07-27 14:22:51.000 208 32400.50 82.86 4409.00 32703.19 2010-07-27 14:22:52.000 208 32400.52 82.88 4409.01 32703.20 2010-07-27 14:22:53.000 208 32400.51 82.84 4409.02 32703.09 2010-07-27 14:22:54.000 208 32400.52 82.85 4409.05 32703.08 2010-07-27 14:22:55.000 208 32400.55 82.83 4409.08 32703.11 2010-07-27 14:22:56.000 208 32400.54 82.85 4409.11 32703.05 2010-07-27 14:22:57.000 208 32400.56 82.86 4409.15 32703.10 2010-07-27 14:22:58.000 208 32400.57 82.87 4409.11 32703.08 2010-07-27 14:22:59.000 208 32400.56 82.84 4409.08 32703.12 2010-07-27 14:23:00.000 208 32400.52 82.85 4409.08 32703.12 2010-07-27 14:23:01.000 208 32400.54 82.83 4409.10 32703.07 2010-07-27 14:23:02.000 208 32400.53 82.85 4409.10 32703.16 2010-07-27 14:23:03.000 208 32400.52 82.81 4409.11 32703.15 2010-07-27 14:23:04.000 208 32400.53 82.79 4409.13 32703.09 2010-07-27 14:23:05.000 208 32400.53 82.80 4409.17 32703.17 2010-07-27 14:23:06.000 208 32400.51 82.76 4409.13 32703.15 2010-07-27 14:23:07.000 208 32400.54 82.74 4409.12 32703.17 2010-07-27 14:23:08.000 208 32400.55 82.75 4409.10 32703.02 2010-07-27 14:23:09.000 208 32400.52 82.77 4409.09 32703.19 2010-07-27 14:23:10.000 208 32400.53 82.78 4409.14 32703.06 2010-07-27 14:23:11.000 208 32400.53 82.78 4409.10 32703.19 2010-07-27 14:23:12.000 208 32400.50 82.75 4409.08 32703.16 2010-07-27 14:23:13.000 208 32400.49 82.73 4409.09 32703.17 2010-07-27 14:23:14.000 208 32400.55 82.74 4409.14 32703.14 2010-07-27 14:23:15.000 208 32400.55 82.74 4409.19 32703.18 2010-07-27 14:23:16.000 208 32400.53 82.74 4409.18 32703.18 2010-07-27 14:23:17.000 208 32400.47 82.74 4409.19 32703.03 2010-07-27 14:23:18.000 208 32400.46 82.73 4409.18 32703.19 2010-07-27 14:23:19.000 208 32400.49 82.76 4409.21 32703.03 2010-07-27 14:23:20.000 208 32400.49 82.77 4409.18 32703.10 2010-07-27 14:23:21.000 208 32400.51 82.76 4409.14 32703.19 2010-07-27 14:23:22.000 208 32400.55 82.78 4409.17 32703.17 2010-07-27 14:23:23.000 208 32400.54 82.79 4409.19 32703.09 2010-07-27 14:23:24.000 208 32400.52 82.76 4409.26 32703.20 2010-07-27 14:23:25.000 208 32400.54 82.74 4409.24 32703.07 2010-07-27 14:23:26.000 208 32400.55 82.72 4409.26 32703.23 2010-07-27 14:23:27.000 208 32400.55 82.70 4409.27 32703.15 2010-07-27 14:23:28.000 208 32400.52 82.71 4409.30 32703.21 2010-07-27 14:23:29.000 208 32400.54 82.71 4409.31 32703.16 2010-07-27 14:23:30.000 208 32400.55 82.70 4409.30 32703.15 2010-07-27 14:23:31.000 208 32400.54 82.72 4409.31 32703.22 2010-07-27 14:23:32.000 208 32400.57 82.73 4409.34 32703.21 2010-07-27 14:23:33.000 208 32400.58 82.75 4409.35 32703.26 2010-07-27 14:23:34.000 208 32400.57 82.77 4409.36 32703.22 2010-07-27 14:23:35.000 208 32400.62 82.76 4409.35 32703.30 2010-07-27 14:23:36.000 208 32400.60 82.78 4409.31 32703.14 2010-07-27 14:23:37.000 208 32400.62 82.74 4409.28 32703.26 2010-07-27 14:23:38.000 208 32400.63 82.73 4409.32 32703.21 2010-07-27 14:23:39.000 208 32400.63 82.70 4409.37 32703.16 2010-07-27 14:23:40.000 208 32400.61 82.72 4409.41 32703.27 2010-07-27 14:23:41.000 208 32400.61 82.73 4409.43 32703.30 2010-07-27 14:23:42.000 208 32400.60 82.70 4409.43 32703.23 2010-07-27 14:23:43.000 208 32400.60 82.70 4409.44 32703.17 2010-07-27 14:23:44.000 208 32400.58 82.71 4409.44 32703.25 2010-07-27 14:23:45.000 208 32400.56 82.74 4409.42 32703.17 2010-07-27 14:23:46.000 208 32400.58 82.74 4409.43 32703.22 2010-07-27 14:23:47.000 208 32400.59 82.71 4409.45 32703.20 2010-07-27 14:23:48.000 208 32400.55 82.73 4409.41 32703.26 2010-07-27 14:23:49.000 208 32400.55 82.69 4409.43 32703.23 2010-07-27 14:23:50.000 208 32400.53 82.66 4409.47 32703.18 2010-07-27 14:23:51.000 208 32400.59 82.72 4409.41 32703.13 2010-07-27 14:23:52.000 208 32400.56 82.71 4409.40 32703.17 2010-07-27 14:23:53.000 208 32400.50 82.72 4409.47 32703.14 2010-07-27 14:23:54.000 208 32400.46 82.74 4409.47 32703.26 2010-07-27 14:23:55.000 208 32400.46 82.74 4409.43 32703.17 2010-07-27 14:23:56.000 208 32400.45 82.73 4409.45 32703.13 2010-07-27 14:23:57.000 208 32400.47 82.73 4409.46 32703.22 2010-07-27 14:23:58.000 208 32400.47 82.76 4409.49 32703.11 2010-07-27 14:23:59.000 208 32400.49 82.79 4409.51 32703.16 2010-07-27 14:24:00.000 208 32400.47 82.81 4409.56 32703.16 2010-07-27 14:24:01.000 208 32400.45 82.80 4409.52 32703.20 2010-07-27 14:24:02.000 208 32400.41 82.83 4409.54 32703.13 2010-07-27 14:24:03.000 208 32400.40 82.81 4409.56 32703.14 2010-07-27 14:24:04.000 208 32400.43 82.78 4409.57 32703.10 2010-07-27 14:24:05.000 208 32400.44 82.76 4409.58 32703.04 2010-07-27 14:24:06.000 208 32400.46 82.78 4409.52 32703.15 2010-07-27 14:24:07.000 208 32400.42 82.79 4409.52 32703.08 2010-07-27 14:24:08.000 208 32400.40 82.78 4409.51 32703.16 2010-07-27 14:24:09.000 208 32400.40 82.81 4409.48 32703.04 2010-07-27 14:24:10.000 208 32400.43 82.80 4409.50 32703.15 2010-07-27 14:24:11.000 208 32400.40 82.82 4409.53 32703.07 2010-07-27 14:24:12.000 208 32400.35 82.78 4409.55 32703.02 2010-07-27 14:24:13.000 208 32400.35 82.74 4409.52 32703.12 2010-07-27 14:24:14.000 208 32400.33 82.74 4409.54 32703.17 2010-07-27 14:24:15.000 208 32400.33 82.75 4409.55 32703.05 2010-07-27 14:24:16.000 208 32400.29 82.76 4409.57 32703.02 2010-07-27 14:24:17.000 208 32400.32 82.76 4409.58 32702.96 2010-07-27 14:24:18.000 208 32400.34 82.78 4409.56 32703.01 2010-07-27 14:24:19.000 208 32400.32 82.80 4409.57 32702.99 2010-07-27 14:24:20.000 208 32400.28 82.80 4409.57 32703.02 2010-07-27 14:24:21.000 208 32400.27 82.78 4409.59 32702.99 2010-07-27 14:24:22.000 208 32400.26 82.84 4409.60 32702.93 2010-07-27 14:24:23.000 208 32400.24 82.84 4409.60 32702.94 2010-07-27 14:24:24.000 208 32400.23 82.82 4409.63 32702.90 2010-07-27 14:24:25.000 208 32400.20 82.82 4409.61 32702.91 2010-07-27 14:24:26.000 208 32400.17 82.81 4409.66 32702.95 2010-07-27 14:24:27.000 208 32400.14 82.81 4409.65 32702.92 2010-07-27 14:24:28.000 208 32400.11 82.81 4409.67 32702.91 2010-07-27 14:24:29.000 208 32400.10 82.83 4409.64 32702.86 2010-07-27 14:24:30.000 208 32400.08 82.83 4409.66 32702.89 2010-07-27 14:24:31.000 208 32400.10 82.87 4409.67 32702.78 2010-07-27 14:24:32.000 208 32400.05 82.89 4409.67 32702.83 2010-07-27 14:24:33.000 208 32400.01 82.85 4409.65 32702.71 2010-07-27 14:24:34.000 208 32400.03 82.86 4409.67 32702.82 2010-07-27 14:24:35.000 208 32400.03 82.91 4409.70 32702.75 2010-07-27 14:24:36.000 208 32400.01 82.95 4409.73 32702.83 2010-07-27 14:24:37.000 208 32400.02 82.94 4409.74 32702.71 2010-07-27 14:24:38.000 208 32400.05 82.96 4409.71 32702.70 2010-07-27 14:24:39.000 208 32400.06 82.98 4409.72 32702.76 2010-07-27 14:24:40.000 208 32400.01 82.99 4409.69 32702.76 2010-07-27 14:24:41.000 208 32399.98 83.00 4409.67 32702.76 2010-07-27 14:24:42.000 208 32399.97 83.05 4409.72 32702.75 2010-07-27 14:24:43.000 208 32399.98 83.05 4409.77 32702.68 2010-07-27 14:24:44.000 208 32399.95 83.06 4409.75 32702.74 2010-07-27 14:24:45.000 208 32399.95 83.03 4409.74 32702.73 2010-07-27 14:24:46.000 208 32399.92 83.03 4409.75 32702.76 2010-07-27 14:24:47.000 208 32399.98 83.00 4409.82 32702.77 2010-07-27 14:24:48.000 208 32399.94 83.03 4409.85 32702.71 2010-07-27 14:24:49.000 208 32399.96 83.00 4409.83 32702.75 2010-07-27 14:24:50.000 208 32399.94 83.02 4409.81 32702.77 2010-07-27 14:24:51.000 208 32399.98 83.00 4409.79 32702.64 2010-07-27 14:24:52.000 208 32399.99 83.01 4409.81 32702.76 2010-07-27 14:24:53.000 208 32399.97 83.00 4409.80 32702.65 2010-07-27 14:24:54.000 208 32399.95 83.02 4409.81 32702.70 2010-07-27 14:24:55.000 208 32399.96 83.04 4409.85 32702.77 2010-07-27 14:24:56.000 208 32399.97 83.04 4409.85 32702.75 2010-07-27 14:24:57.000 208 32400.00 83.05 4409.83 32702.64 2010-07-27 14:24:58.000 208 32399.99 83.03 4409.86 32702.72 2010-07-27 14:24:59.000 208 32400.01 83.05 4409.83 32702.69 2010-07-27 14:25:00.000 208 32400.00 83.07 4409.83 32702.70 2010-07-27 14:25:01.000 208 32399.99 83.07 4409.82 32702.76 2010-07-27 14:25:02.000 208 32399.97 83.07 4409.85 32702.76 2010-07-27 14:25:03.000 208 32399.99 83.05 4409.90 32702.76 2010-07-27 14:25:04.000 208 32400.01 83.06 4409.90 32702.69 2010-07-27 14:25:05.000 208 32400.04 83.07 4409.87 32702.65 2010-07-27 14:25:06.000 208 32400.03 83.11 4409.88 32702.79 2010-07-27 14:25:07.000 208 32400.04 83.12 4409.86 32702.71 2010-07-27 14:25:08.000 208 32400.04 83.13 4409.90 32702.70 2010-07-27 14:25:09.000 208 32400.01 83.09 4409.91 32702.69 2010-07-27 14:25:10.000 208 32400.01 83.09 4409.91 32702.83 2010-07-27 14:25:11.000 208 32400.02 83.16 4409.95 32702.70 2010-07-27 14:25:12.000 208 32400.04 83.17 4409.93 32702.72 2010-07-27 14:25:13.000 208 32400.05 83.20 4409.97 32702.74 2010-07-27 14:25:14.000 208 32400.03 83.20 4409.98 32702.76 2010-07-27 14:25:15.000 208 32400.05 83.19 4409.97 32702.79 2010-07-27 14:25:16.000 208 32400.03 83.20 4409.99 32702.70 2010-07-27 14:25:17.000 208 32400.04 83.19 4410.02 32702.76 2010-07-27 14:25:18.000 208 32400.07 83.17 4410.02 32702.79 2010-07-27 14:25:19.000 208 32400.12 83.18 4410.00 32702.82 2010-07-27 14:25:20.000 208 32400.09 83.20 4410.04 32702.77 2010-07-27 14:25:21.000 208 32400.05 83.16 4410.06 32702.82 2010-07-27 14:25:22.000 208 32400.06 83.17 4410.05 32702.80 2010-07-27 14:25:23.000 208 32400.12 83.16 4410.05 32702.78 2010-07-27 14:25:24.000 208 32400.10 83.22 4410.09 32702.82 2010-07-27 14:25:25.000 208 32400.13 83.20 4410.11 32702.81 2010-07-27 14:25:26.000 208 32400.16 83.23 4410.11 32702.78 2010-07-27 14:25:27.000 208 32400.15 83.21 4410.09 32702.84 2010-07-27 14:25:28.000 208 32400.10 83.18 4410.07 32702.82 2010-07-27 14:25:29.000 208 32400.09 83.20 4410.11 32702.85 2010-07-27 14:25:30.000 208 32400.08 83.22 4410.10 32702.84 2010-07-27 14:25:31.000 208 32400.11 83.23 4410.09 32702.83 2010-07-27 14:25:32.000 208 32400.08 83.25 4410.12 32702.84 2010-07-27 14:25:33.000 208 32400.08 83.22 4410.13 32702.80 2010-07-27 14:25:34.000 208 32400.10 83.22 4410.18 32702.89 2010-07-27 14:25:35.000 208 32400.10 83.17 4410.22 32702.83 2010-07-27 14:25:36.000 208 32400.08 83.18 4410.21 32702.83 2010-07-27 14:25:37.000 208 32400.09 83.16 4410.18 32702.79 2010-07-27 14:25:38.000 208 32400.07 83.16 4410.23 32702.81 2010-07-27 14:25:39.000 208 32400.08 83.19 4410.21 32702.88 2010-07-27 14:25:40.000 208 32400.12 83.24 4410.20 32702.82 2010-07-27 14:25:41.000 208 32400.13 83.21 4410.23 32702.84 2010-07-27 14:25:42.000 208 32400.12 83.18 4410.27 32702.96 2010-07-27 14:25:43.000 208 32400.11 83.22 4410.26 32702.80 2010-07-27 14:25:44.000 208 32400.09 83.24 4410.22 32702.83 2010-07-27 14:25:45.000 208 32400.07 83.23 4410.23 32702.91 2010-07-27 14:25:46.000 208 32400.07 83.26 4410.21 32702.78 2010-07-27 14:25:47.000 208 32400.11 83.25 4410.20 32702.80 2010-07-27 14:25:48.000 208 32400.10 83.20 4410.22 32702.82 2010-07-27 14:25:49.000 208 32400.10 83.19 4410.21 32702.84 2010-07-27 14:25:50.000 208 32400.10 83.24 4410.21 32702.88 2010-07-27 14:25:51.000 208 32400.08 83.24 4410.22 32702.76 2010-07-27 14:25:52.000 208 32400.07 83.27 4410.17 32702.77 2010-07-27 14:25:53.000 208 32400.06 83.24 4410.19 32702.83 2010-07-27 14:25:54.000 208 32400.06 83.24 4410.23 32702.70 2010-07-27 14:25:55.000 208 32400.05 83.24 4410.24 32702.80 2010-07-27 14:25:56.000 208 32400.05 83.26 4410.28 32702.78 2010-07-27 14:25:57.000 208 32400.02 83.28 4410.26 32702.76 2010-07-27 14:25:58.000 208 32400.02 83.27 4410.28 32702.84 2010-07-27 14:25:59.000 208 32400.02 83.27 4410.28 32702.74 2010-07-27 14:26:00.000 208 32400.00 83.26 4410.30 32702.65 2010-07-27 14:26:01.000 208 32400.01 83.26 4410.36 32702.83 2010-07-27 14:26:02.000 208 32400.00 83.25 4410.37 32702.75 2010-07-27 14:26:03.000 208 32400.00 83.23 4410.35 32702.78 2010-07-27 14:26:04.000 208 32400.02 83.23 4410.34 32702.73 2010-07-27 14:26:05.000 208 32399.98 83.28 4410.36 32702.65 2010-07-27 14:26:06.000 208 32399.94 83.30 4410.30 32702.74 2010-07-27 14:26:07.000 208 32399.92 83.25 4410.32 32702.80 2010-07-27 14:26:08.000 208 32399.92 83.32 4410.29 32702.74 2010-07-27 14:26:09.000 208 32399.88 83.33 4410.32 32702.70 2010-07-27 14:26:10.000 208 32399.86 83.33 4410.35 32702.67 2010-07-27 14:26:11.000 208 32399.88 83.34 4410.36 32702.68 2010-07-27 14:26:12.000 208 32399.88 83.35 4410.35 32702.70 2010-07-27 14:26:13.000 208 32399.88 83.37 4410.37 32702.69 2010-07-27 14:26:14.000 208 32399.84 83.34 4410.38 32702.66 2010-07-27 14:26:15.000 208 32399.87 83.33 4410.36 32702.72 2010-07-27 14:26:16.000 208 32399.91 83.25 4410.38 32702.72 2010-07-27 14:26:17.000 208 32399.89 83.25 4410.35 32702.63 2010-07-27 14:26:18.000 208 32399.84 83.27 4410.36 32702.68 2010-07-27 14:26:19.000 208 32399.84 83.29 4410.37 32702.64 2010-07-27 14:26:20.000 208 32399.84 83.32 4410.34 32702.64 2010-07-27 14:26:21.000 208 32399.80 83.32 4410.36 32702.66 2010-07-27 14:26:22.000 208 32399.78 83.36 4410.43 32702.70 2010-07-27 14:26:23.000 208 32399.79 83.31 4410.41 32702.66 2010-07-27 14:26:24.000 208 32399.79 83.36 4410.43 32702.60 2010-07-27 14:26:25.000 208 32399.77 83.36 4410.45 32702.58 2010-07-27 14:26:26.000 208 32399.77 83.40 4410.44 32702.64 2010-07-27 14:26:27.000 208 32399.76 83.39 4410.49 32702.63 2010-07-27 14:26:28.000 208 32399.77 83.38 4410.49 32702.68 2010-07-27 14:26:29.000 208 32399.72 83.36 4410.48 32702.59 2010-07-27 14:26:30.000 208 32399.71 83.33 4410.45 32702.53 2010-07-27 14:26:31.000 208 32399.77 83.33 4410.39 32702.63 2010-07-27 14:26:32.000 208 32399.74 83.33 4410.40 32702.51 2010-07-27 14:26:33.000 208 32399.75 83.36 4410.44 32702.54 2010-07-27 14:26:34.000 208 32399.74 83.41 4410.48 32702.55 2010-07-27 14:26:35.000 208 32399.74 83.40 4410.48 32702.53 2010-07-27 14:26:36.000 208 32399.71 83.43 4410.48 32702.55 2010-07-27 14:26:37.000 208 32399.74 83.42 4410.48 32702.55 2010-07-27 14:26:38.000 208 32399.76 83.42 4410.48 32702.61 2010-07-27 14:26:39.000 208 32399.75 83.40 4410.47 32702.50 2010-07-27 14:26:40.000 208 32399.74 83.41 4410.48 32702.54 2010-07-27 14:26:41.000 208 32399.73 83.45 4410.51 32702.57 2010-07-27 14:26:42.000 208 32399.71 83.46 4410.55 32702.54 2010-07-27 14:26:43.000 208 32399.71 83.45 4410.55 32702.50 2010-07-27 14:26:44.000 208 32399.72 83.46 4410.58 32702.57 2010-07-27 14:26:45.000 208 32399.73 83.44 4410.59 32702.61 2010-07-27 14:26:46.000 208 32399.75 83.45 4410.62 32702.44 2010-07-27 14:26:47.000 208 32399.74 83.44 4410.65 32702.57 2010-07-27 14:26:48.000 208 32399.72 83.44 4410.68 32702.60 2010-07-27 14:26:49.000 208 32399.73 83.50 4410.64 32702.54 2010-07-27 14:26:50.000 208 32399.72 83.53 4410.67 32702.55 2010-07-27 14:26:51.000 208 32399.72 83.51 4410.71 32702.52 2010-07-27 14:26:52.000 208 32399.73 83.50 4410.66 32702.53 2010-07-27 14:26:53.000 208 32399.74 83.47 4410.65 32702.55 2010-07-27 14:26:54.000 208 32399.74 83.40 4410.70 32702.53 2010-07-27 14:26:55.000 208 32399.74 83.41 4410.71 32702.59 2010-07-27 14:26:56.000 208 32399.75 83.42 4410.68 32702.57 2010-07-27 14:26:57.000 208 32399.75 83.39 4410.73 32702.57 2010-07-27 14:26:58.000 208 32399.73 83.42 4410.73 32702.55 2010-07-27 14:26:59.000 208 32399.73 83.45 4410.70 32702.51 2010-07-27 14:27:00.000 208 32399.74 83.45 4410.71 32702.61 2010-07-27 14:27:01.000 208 32399.73 83.45 4410.75 32702.57 2010-07-27 14:27:02.000 208 32399.71 83.45 4410.73 32702.59 2010-07-27 14:27:03.000 208 32399.70 83.42 4410.72 32702.60 2010-07-27 14:27:04.000 208 32399.67 83.44 4410.73 32702.51 2010-07-27 14:27:05.000 208 32399.66 83.45 4410.76 32702.52 2010-07-27 14:27:06.000 208 32399.67 83.48 4410.80 32702.52 2010-07-27 14:27:07.000 208 32399.70 83.48 4410.76 32702.57 2010-07-27 14:27:08.000 208 32399.70 83.45 4410.76 32702.39 2010-07-27 14:27:09.000 208 32399.69 83.46 4410.77 32702.59 2010-07-27 14:27:10.000 208 32399.64 83.48 4410.80 32702.51 2010-07-27 14:27:11.000 208 32399.67 83.48 4410.82 32702.51 2010-07-27 14:27:12.000 208 32399.67 83.48 4410.83 32702.49 2010-07-27 14:27:13.000 208 32399.69 83.48 4410.84 32702.55 2010-07-27 14:27:14.000 208 32399.67 83.48 4410.80 32702.54 2010-07-27 14:27:15.000 208 32399.67 83.49 4410.79 32702.44 2010-07-27 14:27:16.000 208 32399.66 83.51 4410.80 32702.49 2010-07-27 14:27:17.000 208 32399.66 83.46 4410.78 32702.46 2010-07-27 14:27:18.000 208 32399.69 83.51 4410.82 32702.57 2010-07-27 14:27:19.000 208 32399.69 83.52 4410.84 32702.56 2010-07-27 14:27:20.000 208 32399.68 83.51 4410.81 32702.50 2010-07-27 14:27:21.000 208 32399.70 83.50 4410.79 32702.50 2010-07-27 14:27:22.000 208 32399.65 83.48 4410.77 32702.58 2010-07-27 14:27:23.000 208 32399.62 83.50 4410.75 32702.44 2010-07-27 14:27:24.000 208 32399.64 83.47 4410.75 32702.57 2010-07-27 14:27:25.000 208 32399.66 83.44 4410.76 32702.47 2010-07-27 14:27:26.000 208 32399.64 83.43 4410.77 32702.52 2010-07-27 14:27:27.000 208 32399.64 83.46 4410.82 32702.53 2010-07-27 14:27:28.000 208 32399.62 83.51 4410.82 32702.57 2010-07-27 14:27:29.000 208 32399.69 83.51 4410.83 32702.48 2010-07-27 14:27:30.000 208 32399.67 83.50 4410.87 32702.49 2010-07-27 14:27:31.000 208 32399.69 83.50 4410.81 32702.43 2010-07-27 14:27:32.000 208 32399.67 83.49 4410.86 32702.54 2010-07-27 14:27:33.000 208 32399.64 83.54 4410.88 32702.57 2010-07-27 14:27:34.000 208 32399.63 83.52 4410.82 32702.56 2010-07-27 14:27:35.000 208 32399.65 83.53 4410.80 32702.52 2010-07-27 14:27:36.000 208 32399.69 83.51 4410.83 32702.54 2010-07-27 14:27:37.000 208 32399.74 83.42 4410.83 32702.56 2010-07-27 14:27:38.000 208 32399.71 83.48 4410.89 32702.58 2010-07-27 14:27:39.000 208 32399.70 83.49 4410.92 32702.52 2010-07-27 14:27:40.000 208 32399.69 83.49 4410.88 32702.65 2010-07-27 14:27:41.000 208 32399.72 83.50 4410.92 32702.56 2010-07-27 14:27:42.000 208 32399.71 83.50 4410.99 32702.64 2010-07-27 14:27:43.000 208 32399.71 83.46 4410.95 32702.57 2010-07-27 14:27:44.000 208 32399.71 83.45 4410.94 32702.55 2010-07-27 14:27:45.000 208 32399.73 83.42 4410.94 32702.60 2010-07-27 14:27:46.000 208 32399.71 83.45 4410.96 32702.63 2010-07-27 14:27:47.000 208 32399.72 83.46 4410.94 32702.56 2010-07-27 14:27:48.000 208 32399.71 83.44 4410.93 32702.60 2010-07-27 14:27:49.000 208 32399.74 83.42 4410.97 32702.60 2010-07-27 14:27:50.000 208 32399.77 83.43 4410.95 32702.63 2010-07-27 14:27:51.000 208 32399.76 83.41 4410.94 32702.62 2010-07-27 14:27:52.000 208 32399.77 83.43 4410.96 32702.62 2010-07-27 14:27:53.000 208 32399.77 83.43 4410.98 32702.64 2010-07-27 14:27:54.000 208 32399.77 83.43 4411.01 32702.59 2010-07-27 14:27:55.000 208 32399.76 83.42 4411.02 32702.57 2010-07-27 14:27:56.000 208 32399.76 83.43 4411.00 32702.66 2010-07-27 14:27:57.000 208 32399.73 83.40 4410.96 32702.65 2010-07-27 14:27:58.000 208 32399.74 83.39 4410.93 32702.61 2010-07-27 14:27:59.000 208 32399.77 83.36 4410.99 32702.71 2010-07-27 14:28:00.000 208 32399.74 83.37 4411.04 32702.62 2010-07-27 14:28:01.000 208 32399.79 83.42 4411.00 32702.63 2010-07-27 14:28:02.000 208 32399.75 83.45 4410.99 32702.66 2010-07-27 14:28:03.000 208 32399.76 83.42 4410.98 32702.60 2010-07-27 14:28:04.000 208 32399.76 83.40 4410.99 32702.59 2010-07-27 14:28:05.000 208 32399.75 83.41 4410.96 32702.72 2010-07-27 14:28:06.000 208 32399.75 83.43 4411.00 32702.69 2010-07-27 14:28:07.000 208 32399.75 83.39 4411.03 32702.63 2010-07-27 14:28:08.000 208 32399.73 83.40 4411.00 32702.62 2010-07-27 14:28:09.000 208 32399.77 83.41 4411.02 32702.58 2010-07-27 14:28:10.000 208 32399.75 83.40 4411.01 32702.76 2010-07-27 14:28:11.000 208 32399.69 83.44 4410.99 32702.52 2010-07-27 14:28:12.000 208 32399.67 83.42 4410.99 32702.72 2010-07-27 14:28:13.000 208 32399.74 83.44 4411.04 32702.63 2010-07-27 14:28:14.000 208 32399.75 83.44 4411.05 32702.62 2010-07-27 14:28:15.000 208 32399.72 83.43 4411.05 32702.65 2010-07-27 14:28:16.000 208 32399.74 83.45 4411.03 32702.73 2010-07-27 14:28:17.000 208 32399.72 83.44 4411.05 32702.63 2010-07-27 14:28:18.000 208 32399.76 83.42 4411.06 32702.62 2010-07-27 14:28:19.000 208 32399.73 83.44 4411.07 32702.67 2010-07-27 14:28:20.000 208 32399.72 83.46 4411.09 32702.65 2010-07-27 14:28:21.000 208 32399.75 83.46 4411.13 32702.62 2010-07-27 14:28:22.000 208 32399.75 83.47 4411.16 32702.64 2010-07-27 14:28:23.000 208 32399.76 83.45 4411.15 32702.61 2010-07-27 14:28:24.000 208 32399.74 83.47 4411.17 32702.72 2010-07-27 14:28:25.000 208 32399.75 83.45 4411.16 32702.56 2010-07-27 14:28:26.000 208 32399.73 83.44 4411.17 32702.68 2010-07-27 14:28:27.000 208 32399.79 83.44 4411.17 32702.61 2010-07-27 14:28:28.000 208 32399.74 83.48 4411.17 32702.73 2010-07-27 14:28:29.000 208 32399.75 83.47 4411.17 32702.65 2010-07-27 14:28:30.000 208 32399.74 83.47 4411.16 32702.68 2010-07-27 14:28:31.000 208 32399.77 83.46 4411.14 32702.71 2010-07-27 14:28:32.000 208 32399.74 83.47 4411.18 32702.62 2010-07-27 14:28:33.000 208 32399.76 83.45 4411.21 32702.63 2010-07-27 14:28:34.000 208 32399.74 83.45 4411.26 32702.63 2010-07-27 14:28:35.000 208 32399.76 83.43 4411.23 32702.69 2010-07-27 14:28:36.000 208 32399.75 83.42 4411.24 32702.69 2010-07-27 14:28:37.000 208 32399.78 83.40 4411.25 32702.69 2010-07-27 14:28:38.000 208 32399.79 83.43 4411.22 32702.82 2010-07-27 14:28:39.000 208 32399.77 83.46 4411.18 32702.77 2010-07-27 14:28:40.000 208 32399.76 83.48 4411.20 32702.66 2010-07-27 14:28:41.000 208 32399.76 83.44 4411.24 32702.73 2010-07-27 14:28:42.000 208 32399.79 83.44 4411.23 32702.67 2010-07-27 14:28:43.000 208 32399.80 83.46 4411.21 32702.63 2010-07-27 14:28:44.000 208 32399.79 83.46 4411.19 32702.73 2010-07-27 14:28:45.000 208 32399.75 83.46 4411.17 32702.75 2010-07-27 14:28:46.000 208 32399.79 83.49 4411.21 32702.59 2010-07-27 14:28:47.000 208 32399.79 83.50 4411.21 32702.71 2010-07-27 14:28:48.000 208 32399.80 83.46 4411.20 32702.75 2010-07-27 14:28:49.000 208 32399.80 83.44 4411.22 32702.79 2010-07-27 14:28:50.000 208 32399.83 83.44 4411.21 32702.73 2010-07-27 14:28:51.000 208 32399.81 83.45 4411.24 32702.75 2010-07-27 14:28:52.000 208 32399.82 83.44 4411.24 32702.73 2010-07-27 14:28:53.000 208 32399.88 83.41 4411.23 32702.77 2010-07-27 14:28:54.000 208 32399.83 83.38 4411.25 32702.70 2010-07-27 14:28:55.000 208 32399.83 83.39 4411.23 32702.69 2010-07-27 14:28:56.000 208 32399.79 83.37 4411.21 32702.78 2010-07-27 14:28:57.000 208 32399.81 83.37 4411.20 32702.75 2010-07-27 14:28:58.000 208 32399.83 83.38 4411.21 32702.73 2010-07-27 14:28:59.000 208 32399.87 83.40 4411.23 32702.74 2010-07-27 14:29:00.000 208 32399.81 83.36 4411.25 32702.76 2010-07-27 14:29:01.000 208 32399.79 83.38 4411.27 32702.74 2010-07-27 14:29:02.000 208 32399.79 83.39 4411.31 32702.78 2010-07-27 14:29:03.000 208 32399.76 83.36 4411.32 32702.74 2010-07-27 14:29:04.000 208 32399.78 83.36 4411.31 32702.69 2010-07-27 14:29:05.000 208 32399.80 83.37 4411.28 32702.76 2010-07-27 14:29:06.000 208 32399.80 83.37 4411.30 32702.65 2010-07-27 14:29:07.000 208 32399.81 83.41 4411.29 32702.75 2010-07-27 14:29:08.000 208 32399.81 83.41 4411.32 32702.77 2010-07-27 14:29:09.000 208 32399.82 83.36 4411.35 32702.79 2010-07-27 14:29:10.000 208 32399.83 83.40 4411.32 32702.73 2010-07-27 14:29:11.000 208 32399.83 83.41 4411.32 32702.83 2010-07-27 14:29:12.000 208 32399.84 83.39 4411.35 32702.76 2010-07-27 14:29:13.000 208 32399.83 83.36 4411.37 32702.74 2010-07-27 14:29:14.000 208 32399.81 83.37 4411.37 32702.73 2010-07-27 14:29:15.000 208 32399.80 83.35 4411.40 32702.76 2010-07-27 14:29:16.000 208 32399.81 83.35 4411.40 32702.76 2010-07-27 14:29:17.000 208 32399.82 83.35 4411.35 32702.75 2010-07-27 14:29:18.000 208 32399.82 83.39 4411.35 32702.67 2010-07-27 14:29:19.000 208 32399.80 83.38 4411.39 32702.87 2010-07-27 14:29:20.000 208 32399.80 83.39 4411.41 32702.78 2010-07-27 14:29:21.000 208 32399.76 83.30 4411.41 32702.72 2010-07-27 14:29:22.000 208 32399.77 83.33 4411.39 32702.77 2010-07-27 14:29:23.000 208 32399.83 83.33 4411.41 32702.69 2010-07-27 14:29:24.000 208 32399.81 83.34 4411.41 32702.79 2010-07-27 14:29:25.000 208 32399.78 83.36 4411.38 32702.79 2010-07-27 14:29:26.000 208 32399.77 83.38 4411.38 32702.76 2010-07-27 14:29:27.000 208 32399.76 83.38 4411.36 32702.76 2010-07-27 14:29:28.000 208 32399.78 83.39 4411.39 32702.81 2010-07-27 14:29:29.000 208 32399.78 83.36 4411.41 32702.72 2010-07-27 14:29:30.000 208 32399.78 83.39 4411.45 32702.79 2010-07-27 14:29:31.000 208 32399.83 83.35 4411.50 32702.80 2010-07-27 14:29:32.000 208 32399.80 83.32 4411.48 32702.77 2010-07-27 14:29:33.000 208 32399.81 83.35 4411.47 32702.76 2010-07-27 14:29:34.000 208 32399.83 83.36 4411.47 32702.81 2010-07-27 14:29:35.000 208 32399.80 83.37 4411.46 32702.78 2010-07-27 14:29:36.000 208 32399.81 83.33 4411.44 32702.86 2010-07-27 14:29:37.000 208 32399.85 83.32 4411.44 32702.73 2010-07-27 14:29:38.000 208 32399.84 83.32 4411.44 32702.79 2010-07-27 14:29:39.000 208 32399.83 83.31 4411.47 32702.77 2010-07-27 14:29:40.000 208 32399.81 83.32 4411.47 32702.70 2010-07-27 14:29:41.000 208 32399.81 83.28 4411.47 32702.77 2010-07-27 14:29:42.000 208 32399.81 83.28 4411.52 32702.79 2010-07-27 14:29:43.000 208 32399.84 83.31 4411.56 32702.81 2010-07-27 14:29:44.000 208 32399.80 83.31 4411.53 32702.82 2010-07-27 14:29:45.000 208 32399.77 83.29 4411.51 32702.75 2010-07-27 14:29:46.000 208 32399.76 83.26 4411.52 32702.83 2010-07-27 14:29:47.000 208 32399.76 83.30 4411.55 32702.78 2010-07-27 14:29:48.000 208 32399.75 83.29 4411.59 32702.72 2010-07-27 14:29:49.000 208 32399.76 83.29 4411.61 32702.76 2010-07-27 14:29:50.000 208 32399.73 83.31 4411.58 32702.70 2010-07-27 14:29:51.000 208 32399.76 83.29 4411.60 32702.79 2010-07-27 14:29:52.000 208 32399.75 83.27 4411.62 32702.77 2010-07-27 14:29:53.000 208 32399.76 83.25 4411.60 32702.76 2010-07-27 14:29:54.000 208 32399.75 83.30 4411.62 32702.77 2010-07-27 14:29:55.000 208 32399.77 83.32 4411.61 32702.85 2010-07-27 14:29:56.000 208 32399.76 83.35 4411.58 32702.81 2010-07-27 14:29:57.000 208 32399.77 83.34 4411.56 32702.81 2010-07-27 14:29:58.000 208 32399.81 83.31 4411.61 32702.74 2010-07-27 14:29:59.000 208 32399.79 83.33 4411.63 32702.83 2010-07-27 14:30:00.000 208 32399.76 83.33 4411.61 32702.81 2010-07-27 14:30:01.000 208 32399.73 83.32 4411.61 32702.77 2010-07-27 14:30:02.000 208 32399.74 83.30 4411.61 32702.75 2010-07-27 14:30:03.000 208 32399.74 83.37 4411.60 32702.85 2010-07-27 14:30:04.000 208 32399.76 83.41 4411.62 32702.75 2010-07-27 14:30:05.000 208 32399.79 83.40 4411.60 32702.80 2010-07-27 14:30:06.000 208 32399.78 83.39 4411.64 32702.75 2010-07-27 14:30:07.000 208 32399.80 83.41 4411.67 32702.80 2010-07-27 14:30:08.000 208 32399.81 83.37 4411.67 32702.76 2010-07-27 14:30:09.000 208 32399.79 83.34 4411.67 32702.71 2010-07-27 14:30:10.000 208 32399.81 83.34 4411.66 32702.91 2010-07-27 14:30:11.000 208 32399.84 83.38 4411.68 32702.79 2010-07-27 14:30:12.000 208 32399.82 83.37 4411.70 32702.87 2010-07-27 14:30:13.000 208 32399.80 83.34 4411.68 32702.81 2010-07-27 14:30:14.000 208 32399.79 83.37 4411.67 32702.86 2010-07-27 14:30:15.000 208 32399.79 83.36 4411.67 32702.86 2010-07-27 14:30:16.000 208 32399.81 83.35 4411.68 32702.77 2010-07-27 14:30:17.000 208 32399.81 83.34 4411.66 32702.79 2010-07-27 14:30:18.000 208 32399.80 83.34 4411.67 32702.85 2010-07-27 14:30:19.000 208 32399.83 83.33 4411.71 32702.89 2010-07-27 14:30:20.000 208 32399.81 83.29 4411.71 32702.86 2010-07-27 14:30:21.000 208 32399.83 83.32 4411.71 32702.85 2010-07-27 14:30:22.000 208 32399.84 83.34 4411.75 32702.86 2010-07-27 14:30:23.000 208 32399.88 83.34 4411.73 32702.78 2010-07-27 14:30:24.000 208 32399.88 83.32 4411.74 32702.85 2010-07-27 14:30:25.000 208 32399.87 83.30 4411.68 32702.91 2010-07-27 14:30:26.000 208 32399.87 83.31 4411.68 32702.88 2010-07-27 14:30:27.000 208 32399.89 83.30 4411.73 32702.91 2010-07-27 14:30:28.000 208 32399.86 83.28 4411.72 32702.86 2010-07-27 14:30:29.000 208 32399.88 83.32 4411.77 32702.90 2010-07-27 14:30:30.000 208 32399.90 83.33 4411.75 32702.96 2010-07-27 14:30:31.000 208 32399.88 83.32 4411.76 32702.85 2010-07-27 14:30:32.000 208 32399.87 83.30 4411.77 32702.84 2010-07-27 14:30:33.000 208 32399.87 83.31 4411.80 32702.89 2010-07-27 14:30:34.000 208 32399.88 83.33 4411.79 32702.95 2010-07-27 14:30:35.000 208 32399.89 83.31 4411.81 32702.92 2010-07-27 14:30:36.000 208 32399.90 83.30 4411.78 32702.92 2010-07-27 14:30:37.000 208 32399.89 83.26 4411.75 32702.88 2010-07-27 14:30:38.000 208 32399.86 83.22 4411.74 32702.93 2010-07-27 14:30:39.000 208 32399.87 83.22 4411.77 32702.85 2010-07-27 14:30:40.000 208 32399.90 83.26 4411.79 32703.07 2010-07-27 14:30:41.000 208 32399.92 83.30 4411.80 32702.83 2010-07-27 14:30:42.000 208 32399.92 83.30 4411.82 32703.01 2010-07-27 14:30:43.000 208 32399.91 83.33 4411.77 32702.99 2010-07-27 14:30:44.000 208 32399.90 83.33 4411.77 32702.90 2010-07-27 14:30:45.000 208 32399.88 83.30 4411.77 32702.89 2010-07-27 14:30:46.000 208 32399.90 83.33 4411.75 32703.00 2010-07-27 14:30:47.000 208 32399.89 83.34 4411.76 32702.96 2010-07-27 14:30:48.000 208 32399.85 83.36 4411.84 32702.92 2010-07-27 14:30:49.000 208 32399.86 83.33 4411.83 32702.82 2010-07-27 14:30:50.000 208 32399.87 83.31 4411.84 32702.94 2010-07-27 14:30:51.000 208 32399.83 83.29 4411.82 32702.86 2010-07-27 14:30:52.000 208 32399.82 83.33 4411.83 32702.96 2010-07-27 14:30:53.000 208 32399.80 83.33 4411.83 32702.94 2010-07-27 14:30:54.000 208 32399.81 83.31 4411.88 32702.88 2010-07-27 14:30:55.000 208 32399.81 83.31 4411.87 32702.89 2010-07-27 14:30:56.000 208 32399.82 83.28 4411.83 32702.86 2010-07-27 14:30:57.000 208 32399.82 83.30 4411.80 32702.94 2010-07-27 14:30:58.000 208 32399.84 83.29 4411.84 32702.87 2010-07-27 14:30:59.000 208 32399.85 83.29 4411.86 32702.98 2010-07-27 14:31:00.000 208 32399.82 83.30 4411.90 32702.85 2010-07-27 14:31:01.000 208 32399.82 83.33 4411.92 32702.91 2010-07-27 14:31:02.000 208 32399.81 83.32 4411.92 32702.91 2010-07-27 14:31:03.000 208 32399.81 83.31 4411.90 32702.92 2010-07-27 14:31:04.000 208 32399.81 83.33 4411.91 32702.86 2010-07-27 14:31:05.000 208 32399.84 83.37 4411.91 32702.93 2010-07-27 14:31:06.000 208 32399.81 83.36 4411.93 32702.91 2010-07-27 14:31:07.000 208 32399.78 83.34 4411.96 32702.88 2010-07-27 14:31:08.000 208 32399.78 83.33 4411.99 32702.93 2010-07-27 14:31:09.000 208 32399.76 83.31 4411.96 32702.81 2010-07-27 14:31:10.000 208 32399.76 83.28 4411.93 32702.94 2010-07-27 14:31:11.000 208 32399.78 83.29 4411.95 32702.87 2010-07-27 14:31:12.000 208 32399.76 83.31 4411.97 32702.86 2010-07-27 14:31:13.000 208 32399.78 83.31 4412.02 32702.89 2010-07-27 14:31:14.000 208 32399.79 83.30 4412.02 32702.84 2010-07-27 14:31:15.000 208 32399.79 83.26 4412.02 32702.91 2010-07-27 14:31:16.000 208 32399.77 83.28 4412.02 32702.89 2010-07-27 14:31:17.000 208 32399.82 83.27 4412.04 32702.95 2010-07-27 14:31:18.000 208 32399.80 83.30 4412.02 32702.85 2010-07-27 14:31:19.000 208 32399.81 83.27 4411.99 32702.82 2010-07-27 14:31:20.000 208 32399.82 83.31 4411.99 32702.86 2010-07-27 14:31:21.000 208 32399.84 83.32 4412.00 32702.87 2010-07-27 14:31:22.000 208 32399.83 83.34 4411.98 32702.86 2010-07-27 14:31:23.000 208 32399.82 83.33 4411.94 32702.85 2010-07-27 14:31:24.000 208 32399.81 83.33 4411.92 32702.85 2010-07-27 14:31:25.000 208 32399.80 83.31 4411.95 32702.89 2010-07-27 14:31:26.000 208 32399.81 83.30 4412.02 32702.92 2010-07-27 14:31:27.000 208 32399.81 83.30 4412.04 32702.82 2010-07-27 14:31:28.000 208 32399.81 83.28 4412.06 32702.95 2010-07-27 14:31:29.000 208 32399.82 83.28 4412.04 32702.91 2010-07-27 14:31:30.000 208 32399.83 83.31 4412.06 32702.89 2010-07-27 14:31:31.000 208 32399.88 83.33 4412.10 32702.90 2010-07-27 14:31:32.000 208 32399.83 83.34 4412.16 32702.90 2010-07-27 14:31:33.000 208 32399.82 83.37 4412.11 32702.84 2010-07-27 14:31:34.000 208 32399.83 83.39 4412.12 32702.89 2010-07-27 14:31:35.000 208 32399.87 83.39 4412.07 32702.88 2010-07-27 14:31:36.000 208 32399.87 83.35 4412.06 32702.91 2010-07-27 14:31:37.000 208 32399.83 83.42 4412.06 32702.87 2010-07-27 14:31:38.000 208 32399.79 83.44 4412.08 32702.83 2010-07-27 14:31:39.000 208 32399.80 83.41 4412.11 32702.97 2010-07-27 14:31:40.000 208 32399.85 83.39 4412.11 32702.91 2010-07-27 14:31:41.000 208 32399.86 83.36 4412.12 32702.88 2010-07-27 14:31:42.000 208 32399.85 83.38 4412.09 32702.96 2010-07-27 14:31:43.000 208 32399.86 83.36 4412.06 32702.91 2010-07-27 14:31:44.000 208 32399.84 83.36 4412.07 32702.90 2010-07-27 14:31:45.000 208 32399.86 83.36 4412.08 32702.89 2010-07-27 14:31:46.000 208 32399.85 83.39 4412.06 32702.89 2010-07-27 14:31:47.000 208 32399.87 83.38 4412.07 32702.95 2010-07-27 14:31:48.000 208 32399.87 83.35 4412.06 32702.97 2010-07-27 14:31:49.000 208 32399.93 83.34 4412.06 32703.00 2010-07-27 14:31:50.000 208 32399.96 83.36 4412.09 32702.97 2010-07-27 14:31:51.000 208 32399.99 83.34 4412.10 32702.88 2010-07-27 14:31:52.000 208 32399.93 83.31 4412.11 32703.02 2010-07-27 14:31:53.000 208 32399.93 83.30 4412.10 32702.98 2010-07-27 14:31:54.000 208 32399.93 83.34 4412.16 32703.12 2010-07-27 14:31:55.000 208 32399.96 83.34 4412.18 32702.95 2010-07-27 14:31:56.000 208 32399.94 83.33 4412.19 32703.09 2010-07-27 14:31:57.000 208 32399.97 83.31 4412.16 32703.03 2010-07-27 14:31:58.000 208 32399.98 83.33 4412.16 32703.00 2010-07-27 14:31:59.000 208 32399.98 83.34 4412.17 32703.03 2010-07-27 14:32:00.000 208 32399.96 83.35 4412.19 32703.01 2010-07-27 14:32:01.000 208 32400.02 83.31 4412.18 32703.11 2010-07-27 14:32:02.000 208 32400.03 83.27 4412.18 32703.00 2010-07-27 14:32:03.000 208 32400.04 83.29 4412.20 32703.08 2010-07-27 14:32:04.000 208 32400.02 83.32 4412.22 32703.01 2010-07-27 14:32:05.000 208 32400.03 83.28 4412.18 32703.03 2010-07-27 14:32:06.000 208 32400.01 83.29 4412.21 32703.08 2010-07-27 14:32:07.000 208 32399.97 83.28 4412.20 32703.16 2010-07-27 14:32:08.000 208 32399.99 83.25 4412.22 32703.11 2010-07-27 14:32:09.000 208 32399.99 83.23 4412.22 32702.95 2010-07-27 14:32:10.000 208 32399.99 83.23 4412.22 32703.10 2010-07-27 14:32:11.000 208 32400.01 83.25 4412.29 32703.10 2010-07-27 14:32:12.000 208 32400.00 83.25 4412.27 32703.07 2010-07-27 14:32:13.000 208 32400.03 83.25 4412.21 32703.10 2010-07-27 14:32:14.000 208 32400.03 83.26 4412.22 32703.10 2010-07-27 14:32:15.000 208 32400.01 83.23 4412.23 32703.09 2010-07-27 14:32:16.000 208 32400.00 83.20 4412.23 32703.08 2010-07-27 14:32:17.000 208 32400.04 83.18 4412.23 32703.11 2010-07-27 14:32:18.000 208 32400.04 83.14 4412.21 32703.11 2010-07-27 14:32:19.000 208 32400.03 83.16 4412.26 32703.13 2010-07-27 14:32:20.000 208 32400.06 83.18 4412.29 32703.03 2010-07-27 14:32:21.000 208 32400.10 83.15 4412.32 32703.20 2010-07-27 14:32:22.000 208 32400.08 83.15 4412.32 32703.20 2010-07-27 14:32:23.000 208 32400.12 83.20 4412.32 32703.15 2010-07-27 14:32:24.000 208 32400.13 83.24 4412.31 32703.24 2010-07-27 14:32:25.000 208 32400.12 83.25 4412.31 32703.08 2010-07-27 14:32:26.000 208 32400.11 83.20 4412.33 32703.09 2010-07-27 14:32:27.000 208 32400.12 83.16 4412.36 32703.16 2010-07-27 14:32:28.000 208 32400.13 83.19 4412.36 32703.14 2010-07-27 14:32:29.000 208 32400.11 83.16 4412.36 32703.17 2010-07-27 14:32:30.000 208 32400.15 83.18 4412.36 32703.15 2010-07-27 14:32:31.000 208 32400.16 83.21 4412.33 32703.21 2010-07-27 14:32:32.000 208 32400.16 83.20 4412.38 32703.18 2010-07-27 14:32:33.000 208 32400.18 83.18 4412.41 32703.17 2010-07-27 14:32:34.000 208 32400.19 83.18 4412.39 32703.19 2010-07-27 14:32:35.000 208 32400.19 83.21 4412.41 32703.23 2010-07-27 14:32:36.000 208 32400.18 83.20 4412.42 32703.17 2010-07-27 14:32:37.000 208 32400.19 83.21 4412.36 32703.21 2010-07-27 14:32:38.000 208 32400.17 83.22 4412.36 32703.21 2010-07-27 14:32:39.000 208 32400.15 83.22 4412.36 32703.18 2010-07-27 14:32:40.000 208 32400.14 83.28 4412.38 32703.14 2010-07-27 14:32:41.000 208 32400.17 83.25 4412.38 32703.14 2010-07-27 14:32:42.000 208 32400.17 83.20 4412.40 32703.16 2010-07-27 14:32:43.000 208 32400.17 83.19 4412.39 32703.11 2010-07-27 14:32:44.000 208 32400.14 83.20 4412.42 32703.20 2010-07-27 14:32:45.000 208 32400.09 83.19 4412.42 32703.15 2010-07-27 14:32:46.000 208 32400.08 83.19 4412.37 32703.17 2010-07-27 14:32:47.000 208 32400.12 83.21 4412.37 32703.17 2010-07-27 14:32:48.000 208 32400.14 83.20 4412.41 32703.13 2010-07-27 14:32:49.000 208 32400.11 83.19 4412.44 32703.18 2010-07-27 14:32:50.000 208 32400.11 83.21 4412.41 32703.16 2010-07-27 14:32:51.000 208 32400.12 83.19 4412.38 32703.13 2010-07-27 14:32:52.000 208 32400.09 83.18 4412.36 32703.17 2010-07-27 14:32:53.000 208 32400.11 83.20 4412.38 32703.13 2010-07-27 14:32:54.000 208 32400.11 83.21 4412.42 32703.20 2010-07-27 14:32:55.000 208 32400.06 83.18 4412.35 32703.16 2010-07-27 14:32:56.000 208 32400.05 83.17 4412.36 32703.10 2010-07-27 14:32:57.000 208 32400.06 83.17 4412.38 32703.14 2010-07-27 14:32:58.000 208 32400.06 83.19 4412.43 32703.16 2010-07-27 14:32:59.000 208 32400.11 83.18 4412.45 32703.18 2010-07-27 14:33:00.000 208 32400.08 83.21 4412.41 32703.13 2010-07-27 14:33:01.000 208 32400.04 83.21 4412.42 32703.10 2010-07-27 14:33:02.000 208 32400.03 83.20 4412.43 32703.19 2010-07-27 14:33:03.000 208 32400.02 83.19 4412.41 32703.15 2010-07-27 14:33:04.000 208 32400.06 83.22 4412.44 32703.20 2010-07-27 14:33:05.000 208 32400.08 83.24 4412.45 32703.12 2010-07-27 14:33:06.000 208 32400.08 83.27 4412.44 32703.19 2010-07-27 14:33:07.000 208 32400.05 83.22 4412.45 32703.16 2010-07-27 14:33:08.000 208 32400.09 83.24 4412.48 32703.14 2010-07-27 14:33:09.000 208 32400.06 83.23 4412.48 32703.13 2010-07-27 14:33:10.000 208 32399.97 83.22 4412.45 32703.17 2010-07-27 14:33:11.000 208 32399.99 83.24 4412.45 32703.04 2010-07-27 14:33:12.000 208 32400.02 83.26 4412.44 32703.10 2010-07-27 14:33:13.000 208 32400.01 83.23 4412.45 32703.09 2010-07-27 14:33:14.000 208 32399.99 83.23 4412.46 32703.25 2010-07-27 14:33:15.000 208 32400.03 83.25 4412.47 32703.16 2010-07-27 14:33:16.000 208 32400.01 83.25 4412.43 32703.09 2010-07-27 14:33:17.000 208 32399.99 83.21 4412.41 32703.09 2010-07-27 14:33:18.000 208 32399.97 83.22 4412.34 32703.02 2010-07-27 14:33:19.000 208 32400.01 83.22 4412.35 32703.14 2010-07-27 14:33:20.000 208 32399.98 83.19 4412.38 32703.10 2010-07-27 14:33:21.000 208 32399.95 83.19 4412.42 32703.05 2010-07-27 14:33:22.000 208 32399.93 83.24 4412.41 32703.11 2010-07-27 14:33:23.000 208 32399.99 83.26 4412.43 32703.04 2010-07-27 14:33:24.000 208 32399.95 83.26 4412.42 32703.01 2010-07-27 14:33:25.000 208 32399.98 83.25 4412.40 32703.03 2010-07-27 14:33:26.000 208 32399.97 83.24 4412.44 32703.06 2010-07-27 14:33:27.000 208 32399.93 83.26 4412.45 32702.98 2010-07-27 14:33:28.000 208 32399.95 83.25 4412.44 32703.06 2010-07-27 14:33:29.000 208 32399.96 83.24 4412.47 32703.00 2010-07-27 14:33:30.000 208 32399.91 83.24 4412.48 32703.02 2010-07-27 14:33:31.000 208 32399.90 83.23 4412.47 32703.01 2010-07-27 14:33:32.000 208 32399.89 83.22 4412.47 32702.99 2010-07-27 14:33:33.000 208 32399.89 83.20 4412.44 32702.97 2010-07-27 14:33:34.000 208 32399.86 83.28 4412.43 32703.02 2010-07-27 14:33:35.000 208 32399.84 83.26 4412.46 32703.04 2010-07-27 14:33:36.000 208 32399.79 83.21 4412.48 32702.90 2010-07-27 14:33:37.000 208 32399.82 83.20 4412.49 32702.99 2010-07-27 14:33:38.000 208 32399.83 83.22 4412.51 32703.03 2010-07-27 14:33:39.000 208 32399.85 83.21 4412.48 32702.89 2010-07-27 14:33:40.000 208 32399.89 83.20 4412.50 32702.98 2010-07-27 14:33:41.000 208 32399.89 83.21 4412.53 32702.89 2010-07-27 14:33:42.000 208 32399.84 83.20 4412.53 32702.98 2010-07-27 14:33:43.000 208 32399.84 83.23 4412.53 32702.83 2010-07-27 14:33:44.000 208 32399.77 83.26 4412.61 32702.86 2010-07-27 14:33:45.000 208 32399.77 83.24 4412.59 32702.84 2010-07-27 14:33:46.000 208 32399.74 83.26 4412.52 32702.91 2010-07-27 14:33:47.000 208 32399.73 83.28 4412.53 32702.89 2010-07-27 14:33:48.000 208 32399.75 83.27 4412.53 32702.73 2010-07-27 14:33:49.000 208 32399.71 83.29 4412.55 32702.85 2010-07-27 14:33:50.000 208 32399.72 83.31 4412.51 32702.81 2010-07-27 14:33:51.000 208 32399.71 83.33 4412.52 32702.69 2010-07-27 14:33:52.000 208 32399.69 83.35 4412.53 32702.89 2010-07-27 14:33:53.000 208 32399.73 83.32 4412.52 32702.74 2010-07-27 14:33:54.000 208 32399.72 83.36 4412.56 32702.74 2010-07-27 14:33:55.000 208 32399.70 83.39 4412.57 32702.66 2010-07-27 14:33:56.000 208 32399.66 83.41 4412.63 32702.80 2010-07-27 14:33:57.000 208 32399.67 83.41 4412.61 32702.80 2010-07-27 14:33:58.000 208 32399.66 83.43 4412.58 32702.77 2010-07-27 14:33:59.000 208 32399.68 83.43 4412.55 32702.71 2010-07-27 14:34:00.000 208 32399.65 83.46 4412.56 32702.77 2010-07-27 14:34:01.000 208 32399.63 83.43 4412.53 32702.74 2010-07-27 14:34:02.000 208 32399.61 83.40 4412.55 32702.75 2010-07-27 14:34:03.000 208 32399.65 83.41 4412.56 32702.74 2010-07-27 14:34:04.000 208 32399.64 83.42 4412.54 32702.61 2010-07-27 14:34:05.000 208 32399.64 83.41 4412.53 32702.82 2010-07-27 14:34:06.000 208 32399.63 83.40 4412.56 32702.66 2010-07-27 14:34:07.000 208 32399.59 83.41 4412.63 32702.73 2010-07-27 14:34:08.000 208 32399.57 83.41 4412.63 32702.65 2010-07-27 14:34:09.000 208 32399.56 83.40 4412.63 32702.68 2010-07-27 14:34:10.000 208 32399.54 83.41 4412.61 32702.69 2010-07-27 14:34:11.000 208 32399.53 83.43 4412.60 32702.68 2010-07-27 14:34:12.000 208 32399.53 83.48 4412.56 32702.69 2010-07-27 14:34:13.000 208 32399.50 83.49 4412.58 32702.68 2010-07-27 14:34:14.000 208 32399.47 83.48 4412.59 32702.70 2010-07-27 14:34:15.000 208 32399.50 83.45 4412.60 32702.65 2010-07-27 14:34:16.000 208 32399.46 83.42 4412.64 32702.72 2010-07-27 14:34:17.000 208 32399.46 83.44 4412.61 32702.53 2010-07-27 14:34:18.000 208 32399.47 83.41 4412.61 32702.71 2010-07-27 14:34:19.000 208 32399.51 83.40 4412.64 32702.69 2010-07-27 14:34:20.000 208 32399.47 83.39 4412.64 32702.57 2010-07-27 14:34:21.000 208 32399.42 83.36 4412.65 32702.61 2010-07-27 14:34:22.000 208 32399.45 83.36 4412.69 32702.59 2010-07-27 14:34:23.000 208 32399.44 83.38 4412.68 32702.57 2010-07-27 14:34:24.000 208 32399.44 83.45 4412.69 32702.64 2010-07-27 14:34:25.000 208 32399.46 83.44 4412.71 32702.55 2010-07-27 14:34:26.000 208 32399.46 83.44 4412.64 32702.48 2010-07-27 14:34:27.000 208 32399.43 83.45 4412.64 32702.52 2010-07-27 14:34:28.000 208 32399.43 83.48 4412.65 32702.61 2010-07-27 14:34:29.000 208 32399.40 83.47 4412.64 32702.45 2010-07-27 14:34:30.000 208 32399.37 83.46 4412.68 32702.52 2010-07-27 14:34:31.000 208 32399.36 83.45 4412.65 32702.56 2010-07-27 14:34:32.000 208 32399.37 83.47 4412.64 32702.43 2010-07-27 14:34:33.000 208 32399.38 83.47 4412.69 32702.39 2010-07-27 14:34:34.000 208 32399.37 83.50 4412.72 32702.43 2010-07-27 14:34:35.000 208 32399.29 83.49 4412.71 32702.40 2010-07-27 14:34:36.000 208 32399.31 83.51 4412.66 32702.37 2010-07-27 14:34:37.000 208 32399.29 83.50 4412.66 32702.39 2010-07-27 14:34:38.000 208 32399.25 83.52 4412.67 32702.43 2010-07-27 14:34:39.000 208 32399.20 83.57 4412.66 32702.35 2010-07-27 14:34:40.000 208 32399.17 83.60 4412.71 32702.31 2010-07-27 14:34:41.000 208 32399.13 83.59 4412.72 32702.32 2010-07-27 14:34:42.000 208 32399.11 83.62 4412.71 32702.33 2010-07-27 14:34:43.000 208 32399.08 83.60 4412.73 32702.27 2010-07-27 14:34:44.000 208 32399.03 83.60 4412.75 32702.25 2010-07-27 14:34:45.000 208 32399.04 83.61 4412.74 32702.28 2010-07-27 14:34:46.000 208 32399.00 83.63 4412.74 32702.22 2010-07-27 14:34:47.000 208 32398.99 83.65 4412.76 32702.18 2010-07-27 14:34:48.000 208 32398.98 83.69 4412.78 32702.14 2010-07-27 14:34:49.000 208 32398.96 83.67 4412.79 32702.12 2010-07-27 14:34:50.000 208 32398.94 83.71 4412.78 32702.17 2010-07-27 14:34:51.000 208 32398.96 83.76 4412.75 32702.16 2010-07-27 14:34:52.000 208 32398.93 83.77 4412.77 32702.03 2010-07-27 14:34:53.000 208 32398.87 83.77 4412.81 32702.11 2010-07-27 14:34:54.000 208 32398.92 83.81 4412.81 32702.14 2010-07-27 14:34:55.000 208 32398.90 83.82 4412.81 32702.07 2010-07-27 14:34:56.000 208 32398.85 83.84 4412.81 32701.95 2010-07-27 14:34:57.000 208 32398.88 83.85 4412.81 32702.03 2010-07-27 14:34:58.000 208 32398.88 83.86 4412.80 32702.12 2010-07-27 14:34:59.000 208 32398.90 83.84 4412.84 32701.94 2010-07-27 14:35:00.000 208 32398.84 83.84 4412.89 32702.00 2010-07-27 14:35:01.000 208 32398.78 83.85 4412.85 32701.88 2010-07-27 14:35:02.000 208 32398.77 83.86 4412.81 32701.99 2010-07-27 14:35:03.000 208 32398.74 83.87 4412.84 32701.95 2010-07-27 14:35:04.000 208 32398.71 83.87 4412.84 32701.99 2010-07-27 14:35:05.000 208 32398.73 83.88 4412.83 32701.82 2010-07-27 14:35:06.000 208 32398.73 83.88 4412.84 32701.90 2010-07-27 14:35:07.000 208 32398.75 83.89 4412.86 32701.93 2010-07-27 14:35:08.000 208 32398.69 83.92 4412.87 32701.83 2010-07-27 14:35:09.000 208 32398.70 83.92 4412.87 32701.93 2010-07-27 14:35:10.000 208 32398.71 83.94 4412.86 32701.87 2010-07-27 14:35:11.000 208 32398.67 84.01 4412.84 32701.85 2010-07-27 14:35:12.000 208 32398.61 83.97 4412.81 32701.81 2010-07-27 14:35:13.000 208 32398.64 83.93 4412.82 32701.84 2010-07-27 14:35:14.000 208 32398.64 83.95 4412.86 32701.87 2010-07-27 14:35:15.000 208 32398.58 83.98 4412.85 32701.67 2010-07-27 14:35:16.000 208 32398.58 84.03 4412.90 32701.82 2010-07-27 14:35:17.000 208 32398.56 84.03 4412.94 32701.71 2010-07-27 14:35:18.000 208 32398.56 84.06 4412.94 32701.71 2010-07-27 14:35:19.000 208 32398.58 84.06 4412.93 32701.69 2010-07-27 14:35:20.000 208 32398.58 84.09 4412.91 32701.69 2010-07-27 14:35:21.000 208 32398.57 84.09 4412.91 32701.77 2010-07-27 14:35:22.000 208 32398.54 84.10 4412.88 32701.67 2010-07-27 14:35:23.000 208 32398.55 84.11 4412.85 32701.71 2010-07-27 14:35:24.000 208 32398.54 84.09 4412.88 32701.69 2010-07-27 14:35:25.000 208 32398.53 84.09 4412.90 32701.70 2010-07-27 14:35:26.000 208 32398.53 84.12 4412.89 32701.69 2010-07-27 14:35:27.000 208 32398.49 84.17 4412.89 32701.66 2010-07-27 14:35:28.000 208 32398.46 84.19 4412.90 32701.70 2010-07-27 14:35:29.000 208 32398.47 84.18 4412.92 32701.64 2010-07-27 14:35:30.000 208 32398.50 84.20 4412.92 32701.67 2010-07-27 14:35:31.000 208 32398.51 84.17 4412.92 32701.55 2010-07-27 14:35:32.000 208 32398.51 84.19 4412.94 32701.77 2010-07-27 14:35:33.000 208 32398.55 84.21 4412.94 32701.66 2010-07-27 14:35:34.000 208 32398.57 84.22 4412.91 32701.68 2010-07-27 14:35:35.000 208 32398.58 84.20 4412.89 32701.68 2010-07-27 14:35:36.000 208 32398.55 84.19 4412.89 32701.65 2010-07-27 14:35:37.000 208 32398.55 84.16 4412.90 32701.65 2010-07-27 14:35:38.000 208 32398.55 84.21 4412.89 32701.74 2010-07-27 14:35:39.000 208 32398.57 84.21 4412.93 32701.77 2010-07-27 14:35:40.000 208 32398.57 84.18 4413.01 32701.69 2010-07-27 14:35:41.000 208 32398.58 84.13 4413.01 32701.76 2010-07-27 14:35:42.000 208 32398.55 84.10 4413.03 32701.80 2010-07-27 14:35:43.000 208 32398.57 84.13 4413.02 32701.71 2010-07-27 14:35:44.000 208 32398.57 84.13 4413.02 32701.86 2010-07-27 14:35:45.000 208 32398.58 84.12 4412.99 32701.79 2010-07-27 14:35:46.000 208 32398.61 84.12 4413.03 32701.74 2010-07-27 14:35:47.000 208 32398.55 84.16 4413.02 32701.79 2010-07-27 14:35:48.000 208 32398.53 84.15 4413.03 32701.78 2010-07-27 14:35:49.000 208 32398.55 84.12 4413.04 32701.83 2010-07-27 14:35:50.000 208 32398.57 84.12 4413.05 32701.85 2010-07-27 14:35:51.000 208 32398.63 84.13 4413.05 32701.75 2010-07-27 14:35:52.000 208 32398.61 84.09 4413.08 32701.79 2010-07-27 14:35:53.000 208 32398.58 84.11 4413.05 32701.78 2010-07-27 14:35:54.000 208 32398.57 84.13 4413.02 32701.81 2010-07-27 14:35:55.000 208 32398.59 84.09 4413.04 32701.85 2010-07-27 14:35:56.000 208 32398.61 84.06 4413.09 32701.73 2010-07-27 14:35:57.000 208 32398.62 84.01 4413.09 32701.86 2010-07-27 14:35:58.000 208 32398.60 84.04 4413.09 32701.78 2010-07-27 14:35:59.000 208 32398.63 84.08 4413.10 32701.74 2010-07-27 14:36:00.000 208 32398.61 84.09 4413.08 32701.80 2010-07-27 14:36:01.000 208 32398.59 84.11 4413.08 32701.77 2010-07-27 14:36:02.000 208 32398.56 84.11 4413.10 32701.78 2010-07-27 14:36:03.000 208 32398.60 84.06 4413.12 32701.77 2010-07-27 14:36:04.000 208 32398.60 84.07 4413.11 32701.72 2010-07-27 14:36:05.000 208 32398.54 84.10 4413.10 32701.72 2010-07-27 14:36:06.000 208 32398.52 84.11 4413.12 32701.77 2010-07-27 14:36:07.000 208 32398.54 84.04 4413.13 32701.77 2010-07-27 14:36:08.000 208 32398.60 84.03 4413.13 32701.81 2010-07-27 14:36:09.000 208 32398.58 84.06 4413.20 32701.77 2010-07-27 14:36:10.000 208 32398.55 84.09 4413.20 32701.87 2010-07-27 14:36:11.000 208 32398.55 84.12 4413.19 32701.76 2010-07-27 14:36:12.000 208 32398.54 84.12 4413.14 32701.73 2010-07-27 14:36:13.000 208 32398.55 84.11 4413.15 32701.70 2010-07-27 14:36:14.000 208 32398.52 84.14 4413.17 32701.70 2010-07-27 14:36:15.000 208 32398.49 84.13 4413.18 32701.73 2010-07-27 14:36:16.000 208 32398.49 84.10 4413.18 32701.72 2010-07-27 14:36:17.000 208 32398.50 84.09 4413.15 32701.75 2010-07-27 14:36:18.000 208 32398.49 84.10 4413.16 32701.72 2010-07-27 14:36:19.000 208 32398.50 84.10 4413.19 32701.68 2010-07-27 14:36:20.000 208 32398.49 84.09 4413.21 32701.69 2010-07-27 14:36:21.000 208 32398.51 84.09 4413.18 32701.69 2010-07-27 14:36:22.000 208 32398.50 84.12 4413.16 32701.76 2010-07-27 14:36:23.000 208 32398.48 84.12 4413.20 32701.66 2010-07-27 14:36:24.000 208 32398.49 84.14 4413.22 32701.70 2010-07-27 14:36:25.000 208 32398.48 84.15 4413.23 32701.65 2010-07-27 14:36:26.000 208 32398.47 84.16 4413.25 32701.69 2010-07-27 14:36:27.000 208 32398.45 84.14 4413.22 32701.71 2010-07-27 14:36:28.000 208 32398.44 84.12 4413.22 32701.72 2010-07-27 14:36:29.000 208 32398.42 84.11 4413.20 32701.63 2010-07-27 14:36:30.000 208 32398.45 84.13 4413.22 32701.71 2010-07-27 14:36:31.000 208 32398.45 84.16 4413.21 32701.65 2010-07-27 14:36:32.000 208 32398.44 84.17 4413.19 32701.68 2010-07-27 14:36:33.000 208 32398.46 84.16 4413.19 32701.67 2010-07-27 14:36:34.000 208 32398.43 84.16 4413.20 32701.70 2010-07-27 14:36:35.000 208 32398.43 84.17 4413.24 32701.61 2010-07-27 14:36:36.000 208 32398.44 84.19 4413.23 32701.77 2010-07-27 14:36:37.000 208 32398.44 84.18 4413.24 32701.67 2010-07-27 14:36:38.000 208 32398.42 84.20 4413.29 32701.60 2010-07-27 14:36:39.000 208 32398.44 84.24 4413.31 32701.57 2010-07-27 14:36:40.000 208 32398.45 84.21 4413.33 32701.65 2010-07-27 14:36:41.000 208 32398.45 84.21 4413.35 32701.61 2010-07-27 14:36:42.000 208 32398.45 84.23 4413.35 32701.50 2010-07-27 14:36:43.000 208 32398.40 84.22 4413.36 32701.58 2010-07-27 14:36:44.000 208 32398.36 84.25 4413.34 32701.53 2010-07-27 14:36:45.000 208 32398.35 84.21 4413.39 32701.53 2010-07-27 14:36:46.000 208 32398.36 84.24 4413.40 32701.65 2010-07-27 14:36:47.000 208 32398.34 84.30 4413.35 32701.56 2010-07-27 14:36:48.000 208 32398.35 84.25 4413.36 32701.58 2010-07-27 14:36:49.000 208 32398.34 84.21 4413.35 32701.65 2010-07-27 14:36:50.000 208 32398.38 84.20 4413.36 32701.58 2010-07-27 14:36:51.000 208 32398.38 84.20 4413.35 32701.51 2010-07-27 14:36:52.000 208 32398.32 84.20 4413.34 32701.58 2010-07-27 14:36:53.000 208 32398.28 84.19 4413.34 32701.52 2010-07-27 14:36:54.000 208 32398.26 84.14 4413.37 32701.59 2010-07-27 14:36:55.000 208 32398.26 84.14 4413.36 32701.59 2010-07-27 14:36:56.000 208 32398.26 84.16 4413.39 32701.46 2010-07-27 14:36:57.000 208 32398.26 84.15 4413.40 32701.53 2010-07-27 14:36:58.000 208 32398.29 84.20 4413.42 32701.65 2010-07-27 14:36:59.000 208 32398.28 84.16 4413.43 32701.61 2010-07-27 14:37:00.000 208 32398.27 84.17 4413.43 32701.53 2010-07-27 14:37:01.000 208 32398.27 84.15 4413.45 32701.63 2010-07-27 14:37:02.000 208 32398.26 84.16 4413.43 32701.52 2010-07-27 14:37:03.000 208 32398.25 84.18 4413.47 32701.68 2010-07-27 14:37:04.000 208 32398.29 84.20 4413.42 32701.59 2010-07-27 14:37:05.000 208 32398.34 84.20 4413.40 32701.52 2010-07-27 14:37:06.000 208 32398.31 84.15 4413.36 32701.62 2010-07-27 14:37:07.000 208 32398.33 84.13 4413.41 32701.58 2010-07-27 14:37:08.000 208 32398.34 84.14 4413.37 32701.55 2010-07-27 14:37:09.000 208 32398.33 84.14 4413.39 32701.66 2010-07-27 14:37:10.000 208 32398.33 84.10 4413.41 32701.62 2010-07-27 14:37:11.000 208 32398.33 84.07 4413.39 32701.67 2010-07-27 14:37:12.000 208 32398.30 84.09 4413.38 32701.60 2010-07-27 14:37:13.000 208 32398.31 84.09 4413.39 32701.53 2010-07-27 14:37:14.000 208 32398.31 84.08 4413.40 32701.57 2010-07-27 14:37:15.000 208 32398.31 84.10 4413.43 32701.66 2010-07-27 14:37:16.000 208 32398.30 84.12 4413.41 32701.71 2010-07-27 14:37:17.000 208 32398.33 84.11 4413.40 32701.60 2010-07-27 14:37:18.000 208 32398.31 84.07 4413.43 32701.55 2010-07-27 14:37:19.000 208 32398.32 84.09 4413.49 32701.67 2010-07-27 14:37:20.000 208 32398.28 84.12 4413.50 32701.68 2010-07-27 14:37:21.000 208 32398.27 84.13 4413.49 32701.63 2010-07-27 14:37:22.000 208 32398.26 84.10 4413.50 32701.61 2010-07-27 14:37:23.000 208 32398.28 84.06 4413.55 32701.63 2010-07-27 14:37:24.000 208 32398.28 84.06 4413.55 32701.59 2010-07-27 14:37:25.000 208 32398.30 84.07 4413.53 32701.59 2010-07-27 14:37:26.000 208 32398.29 84.06 4413.56 32701.64 2010-07-27 14:37:27.000 208 32398.29 84.02 4413.57 32701.62 2010-07-27 14:37:28.000 208 32398.30 84.03 4413.57 32701.59 2010-07-27 14:37:29.000 208 32398.33 84.03 4413.55 32701.64 2010-07-27 14:37:30.000 208 32398.30 84.08 4413.54 32701.71 2010-07-27 14:37:31.000 208 32398.33 84.09 4413.54 32701.69 2010-07-27 14:37:32.000 208 32398.31 84.10 4413.56 32701.62 2010-07-27 14:37:33.000 208 32398.29 84.10 4413.57 32701.65 2010-07-27 14:37:34.000 208 32398.27 84.08 4413.54 32701.69 2010-07-27 14:37:35.000 208 32398.29 84.07 4413.59 32701.69 2010-07-27 14:37:36.000 208 32398.29 84.13 4413.61 32701.64 2010-07-27 14:37:37.000 208 32398.32 84.12 4413.60 32701.64 2010-07-27 14:37:38.000 208 32398.31 84.08 4413.61 32701.71 2010-07-27 14:37:39.000 208 32398.31 84.07 4413.55 32701.74 2010-07-27 14:37:40.000 208 32398.26 84.06 4413.57 32701.61 2010-07-27 14:37:41.000 208 32398.28 84.04 4413.60 32701.70 2010-07-27 14:37:42.000 208 32398.28 84.06 4413.63 32701.66 2010-07-27 14:37:43.000 208 32398.33 84.09 4413.59 32701.61 2010-07-27 14:37:44.000 208 32398.38 84.08 4413.58 32701.71 2010-07-27 14:37:45.000 208 32398.35 84.04 4413.54 32701.65 2010-07-27 14:37:46.000 208 32398.36 84.09 4413.52 32701.61 2010-07-27 14:37:47.000 208 32398.40 84.08 4413.54 32701.68 2010-07-27 14:37:48.000 208 32398.35 84.05 4413.53 32701.68 2010-07-27 14:37:49.000 208 32398.32 84.06 4413.52 32701.70 2010-07-27 14:37:50.000 208 32398.33 84.03 4413.57 32701.69 2010-07-27 14:37:51.000 208 32398.38 84.03 4413.56 32701.76 2010-07-27 14:37:52.000 208 32398.37 84.06 4413.57 32701.75 2010-07-27 14:37:53.000 208 32398.38 84.04 4413.59 32701.67 2010-07-27 14:37:54.000 208 32398.37 84.03 4413.63 32701.63 2010-07-27 14:37:55.000 208 32398.36 83.99 4413.63 32701.72 2010-07-27 14:37:56.000 208 32398.32 83.99 4413.63 32701.68 2010-07-27 14:37:57.000 208 32398.31 84.03 4413.68 32701.66 2010-07-27 14:37:58.000 208 32398.36 84.04 4413.70 32701.71 2010-07-27 14:37:59.000 208 32398.34 84.03 4413.72 32701.67 2010-07-27 14:38:00.000 208 32398.35 84.00 4413.70 32701.76 2010-07-27 14:38:01.000 208 32398.34 83.96 4413.69 32701.64 2010-07-27 14:38:02.000 208 32398.31 83.99 4413.68 32701.81 2010-07-27 14:38:03.000 208 32398.34 84.05 4413.71 32701.66 2010-07-27 14:38:04.000 208 32398.34 84.02 4413.77 32701.67 2010-07-27 14:38:05.000 208 32398.34 84.01 4413.74 32701.78 2010-07-27 14:38:06.000 208 32398.35 84.02 4413.73 32701.69 2010-07-27 14:38:07.000 208 32398.33 84.01 4413.70 32701.72 2010-07-27 14:38:08.000 208 32398.36 84.04 4413.73 32701.67 2010-07-27 14:38:09.000 208 32398.35 84.03 4413.74 32701.62 2010-07-27 14:38:10.000 208 32398.32 84.00 4413.74 32701.78 2010-07-27 14:38:11.000 208 32398.35 83.99 4413.76 32701.68 2010-07-27 14:38:12.000 208 32398.29 84.04 4413.79 32701.68 2010-07-27 14:38:13.000 208 32398.30 84.00 4413.76 32701.69 2010-07-27 14:38:14.000 208 32398.36 83.97 4413.78 32701.75 2010-07-27 14:38:15.000 208 32398.35 83.98 4413.76 32701.77 2010-07-27 14:38:16.000 208 32398.32 84.04 4413.73 32701.76 2010-07-27 14:38:17.000 208 32398.29 84.06 4413.75 32701.83 2010-07-27 14:38:18.000 208 32398.27 84.02 4413.77 32701.68 2010-07-27 14:38:19.000 208 32398.35 84.02 4413.78 32701.75 2010-07-27 14:38:20.000 208 32398.34 84.03 4413.78 32701.81 2010-07-27 14:38:21.000 208 32398.36 84.04 4413.77 32701.69 2010-07-27 14:38:22.000 208 32398.32 84.10 4413.78 32701.73 2010-07-27 14:38:23.000 208 32398.31 84.07 4413.78 32701.73 2010-07-27 14:38:24.000 208 32398.30 84.06 4413.80 32701.69 2010-07-27 14:38:25.000 208 32398.29 84.08 4413.81 32701.70 2010-07-27 14:38:26.000 208 32398.31 84.09 4413.82 32701.77 2010-07-27 14:38:27.000 208 32398.34 84.01 4413.82 32701.68 2010-07-27 14:38:28.000 208 32398.33 84.00 4413.82 32701.73 2010-07-27 14:38:29.000 208 32398.33 84.00 4413.81 32701.72 2010-07-27 14:38:30.000 208 32398.31 84.08 4413.83 32701.57 2010-07-27 14:38:31.000 208 32398.34 84.05 4413.84 32701.78 2010-07-27 14:38:32.000 208 32398.33 84.08 4413.81 32701.74 2010-07-27 14:38:33.000 208 32398.37 84.11 4413.84 32701.70 2010-07-27 14:38:34.000 208 32398.39 84.08 4413.85 32701.70 2010-07-27 14:38:35.000 208 32398.39 84.04 4413.84 32701.84 2010-07-27 14:38:36.000 208 32398.36 84.08 4413.84 32701.73 2010-07-27 14:38:37.000 208 32398.40 84.08 4413.85 32701.73 2010-07-27 14:38:38.000 208 32398.38 84.09 4413.86 32701.74 2010-07-27 14:38:39.000 208 32398.39 84.12 4413.83 32701.75 2010-07-27 14:38:40.000 208 32398.37 84.07 4413.88 32701.69 2010-07-27 14:38:41.000 208 32398.36 84.06 4413.91 32701.75 2010-07-27 14:38:42.000 208 32398.36 84.06 4413.95 32701.82 2010-07-27 14:38:43.000 208 32398.40 84.09 4413.95 32701.72 2010-07-27 14:38:44.000 208 32398.40 84.10 4413.90 32701.78 2010-07-27 14:38:45.000 208 32398.41 84.09 4413.89 32701.75 2010-07-27 14:38:46.000 208 32398.38 84.06 4413.92 32701.81 2010-07-27 14:38:47.000 208 32398.36 84.04 4413.95 32701.79 2010-07-27 14:38:48.000 208 32398.38 84.09 4413.95 32701.74 2010-07-27 14:38:49.000 208 32398.36 84.07 4413.92 32701.73 2010-07-27 14:38:50.000 208 32398.32 84.09 4413.92 32701.83 2010-07-27 14:38:51.000 208 32398.34 84.09 4413.91 32701.80 2010-07-27 14:38:52.000 208 32398.38 84.13 4413.97 32701.80 2010-07-27 14:38:53.000 208 32398.39 84.12 4413.96 32701.80 2010-07-27 14:38:54.000 208 32398.34 84.13 4413.97 32701.75 2010-07-27 14:38:55.000 208 32398.36 84.14 4413.95 32701.79 2010-07-27 14:38:56.000 208 32398.37 84.16 4413.96 32701.74 2010-07-27 14:38:57.000 208 32398.40 84.13 4413.96 32701.75 2010-07-27 14:38:58.000 208 32398.39 84.15 4413.98 32701.71 2010-07-27 14:38:59.000 208 32398.37 84.16 4413.97 32701.70 2010-07-27 14:39:00.000 208 32398.36 84.13 4414.01 32701.77 2010-07-27 14:39:01.000 208 32398.39 84.10 4414.02 32701.78 2010-07-27 14:39:02.000 208 32398.41 84.10 4414.08 32701.69 2010-07-27 14:39:03.000 208 32398.36 84.08 4414.08 32701.78 2010-07-27 14:39:04.000 208 32398.39 84.11 4414.06 32701.70 2010-07-27 14:39:05.000 208 32398.38 84.14 4414.09 32701.80 2010-07-27 14:39:06.000 208 32398.32 84.14 4414.03 32701.72 2010-07-27 14:39:07.000 208 32398.30 84.14 4414.03 32701.69 2010-07-27 14:39:08.000 208 32398.32 84.13 4414.04 32701.58 2010-07-27 14:39:09.000 208 32398.30 84.10 4414.02 32701.72 2010-07-27 14:39:10.000 208 32398.28 84.15 4414.04 32701.72 2010-07-27 14:39:11.000 208 32398.31 84.15 4414.05 32701.71 2010-07-27 14:39:12.000 208 32398.34 84.14 4414.05 32701.69 2010-07-27 14:39:13.000 208 32398.33 84.12 4414.07 32701.79 2010-07-27 14:39:14.000 208 32398.31 84.14 4414.09 32701.69 2010-07-27 14:39:15.000 208 32398.33 84.16 4414.06 32701.71 2010-07-27 14:39:16.000 208 32398.31 84.14 4414.06 32701.65 2010-07-27 14:39:17.000 208 32398.36 84.13 4414.08 32701.73 2010-07-27 14:39:18.000 208 32398.38 84.18 4414.14 32701.64 2010-07-27 14:39:19.000 208 32398.35 84.15 4414.14 32701.78 2010-07-27 14:39:20.000 208 32398.36 84.18 4414.13 32701.75 2010-07-27 14:39:21.000 208 32398.38 84.21 4414.12 32701.64 2010-07-27 14:39:22.000 208 32398.36 84.19 4414.08 32701.72 2010-07-27 14:39:23.000 208 32398.36 84.19 4414.12 32701.72 2010-07-27 14:39:24.000 208 32398.33 84.19 4414.12 32701.68 2010-07-27 14:39:25.000 208 32398.30 84.21 4414.17 32701.75 2010-07-27 14:39:26.000 208 32398.29 84.22 4414.18 32701.69 2010-07-27 14:39:27.000 208 32398.29 84.21 4414.14 32701.67 2010-07-27 14:39:28.000 208 32398.31 84.22 4414.12 32701.72 2010-07-27 14:39:29.000 208 32398.29 84.24 4414.14 32701.70 2010-07-27 14:39:30.000 208 32398.29 84.27 4414.17 32701.64 2010-07-27 14:39:31.000 208 32398.30 84.28 4414.19 32701.79 2010-07-27 14:39:32.000 208 32398.29 84.28 4414.15 32701.71 2010-07-27 14:39:33.000 208 32398.30 84.25 4414.16 32701.73 2010-07-27 14:39:34.000 208 32398.32 84.26 4414.15 32701.70 2010-07-27 14:39:35.000 208 32398.33 84.28 4414.13 32701.75 2010-07-27 14:39:36.000 208 32398.37 84.29 4414.13 32701.79 2010-07-27 14:39:37.000 208 32398.40 84.23 4414.15 32701.73 2010-07-27 14:39:38.000 208 32398.42 84.18 4414.15 32701.79 2010-07-27 14:39:39.000 208 32398.42 84.18 4414.18 32701.85 2010-07-27 14:39:40.000 208 32398.40 84.18 4414.19 32701.74 2010-07-27 14:39:41.000 208 32398.41 84.16 4414.22 32701.79 2010-07-27 14:39:42.000 208 32398.42 84.17 4414.19 32701.74 2010-07-27 14:39:43.000 208 32398.41 84.17 4414.18 32701.86 2010-07-27 14:39:44.000 208 32398.42 84.18 4414.27 32701.81 2010-07-27 14:39:45.000 208 32398.43 84.13 4414.24 32701.79 2010-07-27 14:39:46.000 208 32398.44 84.13 4414.25 32701.73 2010-07-27 14:39:47.000 208 32398.48 84.17 4414.20 32701.88 2010-07-27 14:39:48.000 208 32398.49 84.19 4414.22 32701.85 2010-07-27 14:39:49.000 208 32398.51 84.16 4414.18 32701.82 2010-07-27 14:39:50.000 208 32398.49 84.15 4414.22 32701.88 2010-07-27 14:39:51.000 208 32398.50 84.12 4414.21 32701.89 2010-07-27 14:39:52.000 208 32398.49 84.12 4414.24 32701.87 2010-07-27 14:39:53.000 208 32398.51 84.06 4414.30 32701.79 2010-07-27 14:39:54.000 208 32398.50 84.10 4414.34 32701.97 2010-07-27 14:39:55.000 208 32398.49 84.15 4414.34 32701.82 2010-07-27 14:39:56.000 208 32398.51 84.16 4414.34 32701.97 2010-07-27 14:39:57.000 208 32398.52 84.15 4414.36 32701.82 2010-07-27 14:39:58.000 208 32398.55 84.14 4414.34 32701.94 2010-07-27 14:39:59.000 208 32398.56 84.15 4414.32 32701.89 2010-07-27 14:40:00.000 208 32398.53 84.16 4414.38 32701.88 2010-07-27 14:40:01.000 208 32398.54 84.14 4414.33 32701.91 2010-07-27 14:40:02.000 208 32398.58 84.14 4414.35 32701.89 2010-07-27 14:40:03.000 208 32398.55 84.14 4414.36 32701.94 2010-07-27 14:40:04.000 208 32398.54 84.13 4414.39 32701.93 2010-07-27 14:40:05.000 208 32398.54 84.09 4414.38 32702.03 2010-07-27 14:40:06.000 208 32398.54 84.08 4414.38 32701.83 2010-07-27 14:40:07.000 208 32398.52 84.10 4414.38 32701.91 2010-07-27 14:40:08.000 208 32398.55 84.14 4414.34 32701.95 2010-07-27 14:40:09.000 208 32398.56 84.13 4414.32 32701.92 2010-07-27 14:40:10.000 208 32398.52 84.12 4414.35 32701.89 2010-07-27 14:40:11.000 208 32398.54 84.10 4414.37 32701.86 2010-07-27 14:40:12.000 208 32398.55 84.12 4414.38 32701.92 2010-07-27 14:40:13.000 208 32398.57 84.12 4414.42 32701.81 2010-07-27 14:40:14.000 208 32398.56 84.14 4414.47 32701.95 2010-07-27 14:40:15.000 208 32398.52 84.13 4414.46 32701.92 2010-07-27 14:40:16.000 208 32398.53 84.15 4414.48 32701.92 2010-07-27 14:40:17.000 208 32398.50 84.16 4414.49 32701.81 2010-07-27 14:40:18.000 208 32398.48 84.16 4414.50 32701.93 2010-07-27 14:40:19.000 208 32398.47 84.16 4414.47 32701.83 2010-07-27 14:40:20.000 208 32398.52 84.21 4414.49 32701.87 2010-07-27 14:40:21.000 208 32398.52 84.23 4414.50 32701.86 2010-07-27 14:40:22.000 208 32398.50 84.23 4414.45 32701.92 2010-07-27 14:40:23.000 208 32398.52 84.22 4414.42 32701.88 2010-07-27 14:40:24.000 208 32398.55 84.24 4414.41 32701.87 2010-07-27 14:40:25.000 208 32398.57 84.24 4414.45 32701.81 2010-07-27 14:40:26.000 208 32398.55 84.25 4414.46 32701.85 2010-07-27 14:40:27.000 208 32398.53 84.25 4414.48 32701.90 2010-07-27 14:40:28.000 208 32398.50 84.23 4414.46 32701.88 2010-07-27 14:40:29.000 208 32398.51 84.22 4414.44 32701.84 2010-07-27 14:40:30.000 208 32398.53 84.25 4414.48 32701.87 2010-07-27 14:40:31.000 208 32398.51 84.20 4414.51 32701.96 2010-07-27 14:40:32.000 208 32398.49 84.17 4414.49 32701.83 2010-07-27 14:40:33.000 208 32398.50 84.17 4414.52 32701.89 2010-07-27 14:40:34.000 208 32398.48 84.20 4414.47 32701.84 2010-07-27 14:40:35.000 208 32398.50 84.26 4414.46 32701.88 2010-07-27 14:40:36.000 208 32398.52 84.26 4414.45 32701.92 2010-07-27 14:40:37.000 208 32398.49 84.24 4414.44 32701.92 2010-07-27 14:40:38.000 208 32398.54 84.28 4414.49 32701.94 2010-07-27 14:40:39.000 208 32398.54 84.29 4414.45 32701.97 2010-07-27 14:40:40.000 208 32398.50 84.30 4414.47 32701.83 2010-07-27 14:40:41.000 208 32398.55 84.29 4414.49 32701.99 2010-07-27 14:40:42.000 208 32398.56 84.28 4414.43 32701.81 2010-07-27 14:40:43.000 208 32398.57 84.27 4414.49 32702.03 2010-07-27 14:40:44.000 208 32398.55 84.29 4414.55 32701.90 2010-07-27 14:40:45.000 208 32398.58 84.25 4414.52 32701.87 2010-07-27 14:40:46.000 208 32398.60 84.25 4414.46 32701.93 2010-07-27 14:40:47.000 208 32398.62 84.25 4414.50 32701.94 2010-07-27 14:40:48.000 208 32398.63 84.27 4414.54 32702.01 2010-07-27 14:40:49.000 208 32398.62 84.24 4414.58 32701.90 2010-07-27 14:40:50.000 208 32398.61 84.22 4414.59 32701.93 2010-07-27 14:40:51.000 208 32398.60 84.22 4414.60 32701.97 2010-07-27 14:40:52.000 208 32398.61 84.25 4414.54 32701.97 2010-07-27 14:40:53.000 208 32398.63 84.24 4414.54 32701.95 2010-07-27 14:40:54.000 208 32398.59 84.23 4414.55 32701.93 2010-07-27 14:40:55.000 208 32398.62 84.23 4414.60 32702.00 2010-07-27 14:40:56.000 208 32398.59 84.24 4414.57 32701.93 2010-07-27 14:40:57.000 208 32398.60 84.24 4414.57 32702.01 2010-07-27 14:40:58.000 208 32398.60 84.24 4414.55 32701.99 2010-07-27 14:40:59.000 208 32398.60 84.23 4414.57 32701.97 2010-07-27 14:41:00.000 208 32398.62 84.23 4414.58 32701.97 2010-07-27 14:41:01.000 208 32398.62 84.26 4414.58 32701.92 2010-07-27 14:41:02.000 208 32398.59 84.27 4414.62 32701.96 2010-07-27 14:41:03.000 208 32398.57 84.22 4414.64 32701.87 2010-07-27 14:41:04.000 208 32398.58 84.18 4414.61 32702.04 2010-07-27 14:41:05.000 208 32398.60 84.15 4414.60 32702.05 2010-07-27 14:41:06.000 208 32398.60 84.16 4414.67 32702.03 2010-07-27 14:41:07.000 208 32398.57 84.17 4414.66 32701.92 2010-07-27 14:41:08.000 208 32398.57 84.18 4414.65 32702.02 2010-07-27 14:41:09.000 208 32398.63 84.14 4414.61 32702.10 2010-07-27 14:41:10.000 208 32398.62 84.11 4414.58 32701.92 2010-07-27 14:41:11.000 208 32398.61 84.12 4414.59 32701.98 2010-07-27 14:41:12.000 208 32398.61 84.11 4414.62 32702.00 2010-07-27 14:41:13.000 208 32398.63 84.07 4414.66 32701.95 2010-07-27 14:41:14.000 208 32398.67 84.11 4414.67 32701.97 2010-07-27 14:41:15.000 208 32398.67 84.13 4414.72 32702.03 2010-07-27 14:41:16.000 208 32398.61 84.09 4414.71 32702.00 2010-07-27 14:41:17.000 208 32398.59 84.03 4414.71 32701.95 2010-07-27 14:41:18.000 208 32398.58 84.03 4414.73 32702.04 2010-07-27 14:41:19.000 208 32398.59 84.05 4414.74 32701.92 2010-07-27 14:41:20.000 208 32398.58 84.08 4414.73 32701.95 2010-07-27 14:41:21.000 208 32398.57 84.05 4414.71 32702.04 2010-07-27 14:41:22.000 208 32398.60 84.02 4414.72 32702.04 2010-07-27 14:41:23.000 208 32398.58 84.04 4414.72 32702.01 2010-07-27 14:41:24.000 208 32398.59 84.04 4414.75 32701.92 2010-07-27 14:41:25.000 208 32398.61 84.03 4414.75 32701.99 2010-07-27 14:41:26.000 208 32398.57 84.05 4414.75 32701.91 2010-07-27 14:41:27.000 208 32398.58 84.06 4414.74 32701.98 2010-07-27 14:41:28.000 208 32398.57 84.06 4414.75 32701.90 2010-07-27 14:41:29.000 208 32398.54 84.06 4414.74 32701.86 2010-07-27 14:41:30.000 208 32398.53 84.03 4414.72 32701.97 2010-07-27 14:41:31.000 208 32398.52 84.01 4414.73 32701.97 2010-07-27 14:41:32.000 208 32398.50 84.09 4414.74 32701.92 2010-07-27 14:41:33.000 208 32398.46 84.11 4414.77 32702.00 2010-07-27 14:41:34.000 208 32398.49 84.11 4414.73 32701.90 2010-07-27 14:41:35.000 208 32398.51 84.15 4414.73 32701.98 2010-07-27 14:41:36.000 208 32398.52 84.16 4414.70 32701.91 2010-07-27 14:41:37.000 208 32398.53 84.12 4414.72 32701.95 2010-07-27 14:41:38.000 208 32398.54 84.08 4414.76 32701.98 2010-07-27 14:41:39.000 208 32398.56 84.06 4414.79 32701.88 2010-07-27 14:41:40.000 208 32398.58 84.07 4414.80 32702.00 2010-07-27 14:41:41.000 208 32398.59 84.09 4414.81 32702.00 2010-07-27 14:41:42.000 208 32398.56 84.07 4414.77 32701.97 2010-07-27 14:41:43.000 208 32398.55 84.05 4414.78 32701.97 2010-07-27 14:41:44.000 208 32398.58 84.05 4414.80 32701.90 2010-07-27 14:41:45.000 208 32398.60 84.11 4414.80 32701.93 2010-07-27 14:41:46.000 208 32398.60 84.08 4414.82 32702.02 2010-07-27 14:41:47.000 208 32398.59 84.07 4414.77 32701.89 2010-07-27 14:41:48.000 208 32398.54 84.07 4414.78 32702.00 2010-07-27 14:41:49.000 208 32398.53 84.08 4414.87 32701.94 2010-07-27 14:41:50.000 208 32398.51 84.06 4414.87 32702.05 2010-07-27 14:41:51.000 208 32398.51 84.04 4414.85 32701.92 2010-07-27 14:41:52.000 208 32398.51 84.10 4414.81 32701.87 2010-07-27 14:41:53.000 208 32398.56 84.10 4414.81 32701.86 2010-07-27 14:41:54.000 208 32398.55 84.07 4414.85 32701.98 2010-07-27 14:41:55.000 208 32398.57 84.09 4414.83 32701.97 2010-07-27 14:41:56.000 208 32398.54 84.07 4414.84 32701.98 2010-07-27 14:41:57.000 208 32398.58 84.02 4414.85 32701.95 2010-07-27 14:41:58.000 208 32398.59 84.03 4414.85 32701.93 2010-07-27 14:41:59.000 208 32398.59 84.04 4414.86 32701.98 2010-07-27 14:42:00.000 208 32398.57 84.03 4414.84 32701.86 2010-07-27 14:42:01.000 208 32398.53 84.04 4414.84 32702.03 2010-07-27 14:42:02.000 208 32398.52 84.05 4414.88 32701.89 2010-07-27 14:42:03.000 208 32398.57 84.05 4414.92 32701.99 2010-07-27 14:42:04.000 208 32398.53 84.05 4414.88 32701.90 2010-07-27 14:42:05.000 208 32398.53 84.06 4414.87 32701.94 2010-07-27 14:42:06.000 208 32398.53 84.05 4414.90 32702.03 2010-07-27 14:42:07.000 208 32398.51 84.06 4414.89 32701.88 2010-07-27 14:42:08.000 208 32398.50 84.05 4414.91 32701.94 2010-07-27 14:42:09.000 208 32398.51 84.03 4414.92 32702.01 2010-07-27 14:42:10.000 208 32398.48 84.10 4414.89 32701.95 2010-07-27 14:42:11.000 208 32398.49 84.07 4414.90 32701.95 2010-07-27 14:42:12.000 208 32398.51 84.05 4414.91 32701.98 2010-07-27 14:42:13.000 208 32398.51 84.04 4414.90 32701.84 2010-07-27 14:42:14.000 208 32398.50 84.05 4414.93 32701.95 2010-07-27 14:42:15.000 208 32398.55 84.05 4414.90 32702.01 2010-07-27 14:42:16.000 208 32398.55 84.07 4414.93 32701.89 2010-07-27 14:42:17.000 208 32398.52 84.07 4414.93 32701.94 2010-07-27 14:42:18.000 208 32398.54 84.07 4414.93 32701.92 2010-07-27 14:42:19.000 208 32398.57 84.02 4414.97 32701.87 2010-07-27 14:42:20.000 208 32398.54 84.06 4414.97 32702.02 2010-07-27 14:42:21.000 208 32398.51 84.10 4414.97 32702.10 2010-07-27 14:42:22.000 208 32398.51 84.11 4415.01 32701.94 2010-07-27 14:42:23.000 208 32398.52 84.12 4415.00 32701.90 2010-07-27 14:42:24.000 208 32398.56 84.13 4414.98 32701.92 2010-07-27 14:42:25.000 208 32398.54 84.13 4414.99 32702.03 2010-07-27 14:42:26.000 208 32398.53 84.12 4415.02 32702.06 2010-07-27 14:42:27.000 208 32398.54 84.11 4415.05 32701.91 2010-07-27 14:42:28.000 208 32398.54 84.10 4415.03 32701.93 2010-07-27 14:42:29.000 208 32398.55 84.11 4415.04 32702.01 2010-07-27 14:42:30.000 208 32398.58 84.09 4415.05 32702.08 2010-07-27 14:42:31.000 208 32398.59 84.08 4415.05 32702.09 2010-07-27 14:42:32.000 208 32398.60 84.11 4415.02 32702.06 2010-07-27 14:42:33.000 208 32398.61 84.11 4415.02 32701.98 2010-07-27 14:42:34.000 208 32398.62 84.08 4415.06 32702.11 2010-07-27 14:42:35.000 208 32398.62 84.07 4415.08 32701.92 2010-07-27 14:42:36.000 208 32398.60 84.10 4415.10 32702.06 2010-07-27 14:42:37.000 208 32398.61 84.09 4415.10 32701.97 2010-07-27 14:42:38.000 208 32398.60 84.06 4415.09 32702.10 2010-07-27 14:42:39.000 208 32398.61 84.02 4415.05 32702.02 2010-07-27 14:42:40.000 208 32398.60 84.06 4415.03 32702.05 2010-07-27 14:42:41.000 208 32398.56 84.06 4414.97 32702.10 2010-07-27 14:42:42.000 208 32398.54 84.09 4414.99 32702.04 2010-07-27 14:42:43.000 208 32398.56 84.10 4415.01 32702.10 2010-07-27 14:42:44.000 208 32398.54 84.06 4415.06 32701.97 2010-07-27 14:42:45.000 208 32398.60 84.05 4415.10 32702.07 2010-07-27 14:42:46.000 208 32398.64 84.08 4415.09 32702.03 2010-07-27 14:42:47.000 208 32398.65 84.06 4415.10 32702.08 2010-07-27 14:42:48.000 208 32398.60 84.08 4415.13 32701.98 2010-07-27 14:42:49.000 208 32398.56 84.06 4415.12 32702.04 2010-07-27 14:42:50.000 208 32398.57 84.04 4415.13 32702.08 2010-07-27 14:42:51.000 208 32398.56 84.06 4415.13 32702.09 2010-07-27 14:42:52.000 208 32398.58 84.04 4415.16 32702.03 2010-07-27 14:42:53.000 208 32398.61 84.00 4415.15 32702.02 2010-07-27 14:42:54.000 208 32398.59 84.00 4415.19 32701.95 2010-07-27 14:42:55.000 208 32398.62 83.99 4415.17 32702.17 2010-07-27 14:42:56.000 208 32398.65 84.01 4415.17 32702.04 2010-07-27 14:42:57.000 208 32398.65 83.99 4415.19 32701.99 2010-07-27 14:42:58.000 208 32398.67 83.99 4415.17 32702.15 2010-07-27 14:42:59.000 208 32398.66 83.99 4415.17 32702.10 2010-07-27 14:43:00.000 208 32398.64 83.97 4415.21 32702.08 2010-07-27 14:43:01.000 208 32398.61 83.94 4415.19 32701.99 2010-07-27 14:43:02.000 208 32398.57 83.97 4415.19 32702.10 2010-07-27 14:43:03.000 208 32398.59 83.99 4415.22 32702.10 2010-07-27 14:43:04.000 208 32398.58 83.99 4415.20 32702.10 2010-07-27 14:43:05.000 208 32398.56 83.98 4415.26 32701.96 2010-07-27 14:43:06.000 208 32398.55 83.96 4415.26 32702.12 2010-07-27 14:43:07.000 208 32398.58 84.00 4415.23 32702.08 2010-07-27 14:43:08.000 208 32398.59 83.98 4415.25 32702.02 2010-07-27 14:43:09.000 208 32398.60 83.96 4415.23 32702.08 2010-07-27 14:43:10.000 208 32398.59 83.93 4415.23 32702.05 2010-07-27 14:43:11.000 208 32398.58 83.96 4415.27 32701.98 2010-07-27 14:43:12.000 208 32398.55 83.99 4415.30 32702.04 2010-07-27 14:43:13.000 208 32398.56 83.99 4415.28 32702.11 2010-07-27 14:43:14.000 208 32398.53 84.01 4415.27 32702.00 2010-07-27 14:43:15.000 208 32398.54 84.00 4415.30 32701.99 2010-07-27 14:43:16.000 208 32398.54 83.98 4415.28 32701.99 2010-07-27 14:43:17.000 208 32398.56 84.01 4415.27 32702.10 2010-07-27 14:43:18.000 208 32398.50 84.02 4415.26 32702.14 2010-07-27 14:43:19.000 208 32398.50 84.00 4415.25 32702.08 2010-07-27 14:43:20.000 208 32398.54 84.04 4415.26 32702.01 2010-07-27 14:43:21.000 208 32398.54 84.02 4415.26 32702.03 2010-07-27 14:43:22.000 208 32398.54 83.99 4415.25 32702.00 2010-07-27 14:43:23.000 208 32398.53 83.95 4415.28 32702.02 2010-07-27 14:43:24.000 208 32398.53 83.92 4415.24 32702.02 2010-07-27 14:43:25.000 208 32398.56 83.97 4415.27 32702.02 2010-07-27 14:43:26.000 208 32398.59 83.99 4415.34 32702.08 2010-07-27 14:43:27.000 208 32398.54 83.96 4415.35 32702.04 2010-07-27 14:43:28.000 208 32398.53 84.00 4415.40 32702.07 2010-07-27 14:43:29.000 208 32398.51 83.98 4415.35 32702.02 2010-07-27 14:43:30.000 208 32398.53 83.96 4415.28 32702.01 2010-07-27 14:43:31.000 208 32398.56 83.95 4415.23 32701.97 2010-07-27 14:43:32.000 208 32398.61 83.99 4415.30 32702.05 2010-07-27 14:43:33.000 208 32398.56 83.96 4415.34 32701.99 2010-07-27 14:43:34.000 208 32398.50 83.92 4415.33 32702.00 2010-07-27 14:43:35.000 208 32398.57 83.94 4415.28 32702.09 2010-07-27 14:43:36.000 208 32398.56 83.89 4415.28 32702.00 2010-07-27 14:43:37.000 208 32398.57 83.92 4415.32 32701.97 2010-07-27 14:43:38.000 208 32398.59 83.92 4415.34 32701.99 2010-07-27 14:43:39.000 208 32398.58 83.93 4415.31 32702.04 2010-07-27 14:43:40.000 208 32398.57 83.94 4415.27 32701.94 2010-07-27 14:43:41.000 208 32398.61 83.97 4415.29 32702.06 2010-07-27 14:43:42.000 208 32398.59 83.96 4415.30 32702.00 2010-07-27 14:43:43.000 208 32398.54 83.96 4415.33 32702.04 2010-07-27 14:43:44.000 208 32398.54 83.96 4415.32 32701.99 2010-07-27 14:43:45.000 208 32398.56 83.99 4415.33 32702.04 2010-07-27 14:43:46.000 208 32398.56 84.01 4415.35 32702.06 2010-07-27 14:43:47.000 208 32398.55 84.01 4415.35 32701.96 2010-07-27 14:43:48.000 208 32398.57 83.98 4415.39 32702.02 2010-07-27 14:43:49.000 208 32398.55 83.96 4415.36 32702.06 2010-07-27 14:43:50.000 208 32398.52 84.02 4415.36 32702.01 2010-07-27 14:43:51.000 208 32398.52 84.06 4415.38 32702.08 2010-07-27 14:43:52.000 208 32398.52 84.00 4415.38 32701.92 2010-07-27 14:43:53.000 208 32398.56 83.97 4415.39 32701.93 2010-07-27 14:43:54.000 208 32398.53 83.98 4415.39 32702.04 2010-07-27 14:43:55.000 208 32398.51 83.95 4415.41 32702.04 2010-07-27 14:43:56.000 208 32398.50 83.95 4415.43 32702.04 2010-07-27 14:43:57.000 208 32398.53 83.95 4415.47 32701.94 2010-07-27 14:43:58.000 208 32398.53 83.98 4415.46 32702.04 2010-07-27 14:43:59.000 208 32398.47 83.99 4415.45 32701.94 2010-07-27 14:44:00.000 208 32398.47 84.01 4415.44 32702.03 2010-07-27 14:44:01.000 208 32398.49 84.00 4415.48 32701.95 2010-07-27 14:44:02.000 208 32398.48 84.01 4415.51 32702.01 2010-07-27 14:44:03.000 208 32398.46 84.05 4415.54 32702.05 2010-07-27 14:44:04.000 208 32398.45 84.03 4415.52 32701.94 2010-07-27 14:44:05.000 208 32398.46 83.99 4415.53 32701.93 2010-07-27 14:44:06.000 208 32398.47 83.99 4415.50 32702.04 2010-07-27 14:44:07.000 208 32398.48 84.03 4415.50 32702.01 2010-07-27 14:44:08.000 208 32398.49 84.01 4415.51 32701.97 2010-07-27 14:44:09.000 208 32398.49 83.98 4415.52 32702.06 2010-07-27 14:44:10.000 208 32398.49 83.97 4415.53 32702.00 2010-07-27 14:44:11.000 208 32398.47 83.99 4415.55 32702.01 2010-07-27 14:44:12.000 208 32398.45 84.04 4415.56 32701.94 2010-07-27 14:44:13.000 208 32398.46 84.02 4415.53 32702.02 2010-07-27 14:44:14.000 208 32398.50 84.03 4415.53 32701.94 2010-07-27 14:44:15.000 208 32398.48 83.98 4415.55 32702.07 2010-07-27 14:44:16.000 208 32398.48 83.99 4415.53 32702.01 2010-07-27 14:44:17.000 208 32398.51 84.04 4415.53 32702.07 2010-07-27 14:44:18.000 208 32398.51 84.00 4415.49 32702.06 2010-07-27 14:44:19.000 208 32398.51 83.98 4415.55 32702.00 2010-07-27 14:44:20.000 208 32398.50 84.03 4415.59 32702.01 2010-07-27 14:44:21.000 208 32398.52 84.06 4415.61 32702.08 2010-07-27 14:44:22.000 208 32398.51 84.08 4415.61 32702.06 2010-07-27 14:44:23.000 208 32398.56 84.08 4415.59 32702.06 2010-07-27 14:44:24.000 208 32398.54 84.05 4415.59 32702.05 2010-07-27 14:44:25.000 208 32398.52 84.03 4415.59 32702.18 2010-07-27 14:44:26.000 208 32398.51 84.02 4415.55 32702.00 2010-07-27 14:44:27.000 208 32398.53 84.02 4415.51 32702.13 2010-07-27 14:44:28.000 208 32398.55 84.00 4415.52 32702.12 2010-07-27 14:44:29.000 208 32398.57 84.00 4415.56 32702.13 2010-07-27 14:44:30.000 208 32398.62 83.97 4415.59 32702.14 2010-07-27 14:44:31.000 208 32398.65 83.95 4415.62 32702.14 2010-07-27 14:44:32.000 208 32398.60 83.95 4415.61 32702.19 2010-07-27 14:44:33.000 208 32398.60 83.96 4415.62 32702.24 2010-07-27 14:44:34.000 208 32398.63 83.94 4415.62 32702.11 2010-07-27 14:44:35.000 208 32398.67 83.96 4415.62 32702.20 2010-07-27 14:44:36.000 208 32398.66 83.95 4415.62 32702.17 2010-07-27 14:44:37.000 208 32398.71 83.93 4415.69 32702.17 2010-07-27 14:44:38.000 208 32398.70 83.94 4415.69 32702.13 2010-07-27 14:44:39.000 208 32398.71 83.93 4415.65 32702.18 2010-07-27 14:44:40.000 208 32398.67 83.94 4415.68 32702.24 2010-07-27 14:44:41.000 208 32398.69 83.94 4415.70 32702.30 2010-07-27 14:44:42.000 208 32398.65 83.94 4415.70 32702.29 2010-07-27 14:44:43.000 208 32398.69 83.89 4415.65 32702.31 2010-07-27 14:44:44.000 208 32398.66 83.89 4415.70 32702.24 2010-07-27 14:44:45.000 208 32398.70 83.91 4415.69 32702.25 2010-07-27 14:44:46.000 208 32398.72 83.88 4415.69 32702.34 2010-07-27 14:44:47.000 208 32398.74 83.88 4415.70 32702.29 2010-07-27 14:44:48.000 208 32398.73 83.86 4415.72 32702.21 2010-07-27 14:44:49.000 208 32398.74 83.84 4415.69 32702.28 2010-07-27 14:44:50.000 208 32398.71 83.85 4415.72 32702.24 2010-07-27 14:44:51.000 208 32398.72 83.86 4415.74 32702.26 2010-07-27 14:44:52.000 208 32398.69 83.84 4415.79 32702.40 2010-07-27 14:44:53.000 208 32398.68 83.84 4415.77 32702.32 2010-07-27 14:44:54.000 208 32398.69 83.86 4415.70 32702.31 2010-07-27 14:44:55.000 208 32398.67 83.86 4415.69 32702.23 2010-07-27 14:44:56.000 208 32398.65 83.86 4415.67 32702.31 2010-07-27 14:44:57.000 208 32398.65 83.87 4415.69 32702.35 2010-07-27 14:44:58.000 208 32398.68 83.86 4415.65 32702.28 2010-07-27 14:44:59.000 208 32398.70 83.84 4415.69 32702.43 2010-07-27 14:45:00.000 208 32398.69 83.84 4415.75 32702.29 2010-07-27 14:45:01.000 208 32398.68 83.83 4415.76 32702.27 2010-07-27 14:45:02.000 208 32398.68 83.85 4415.77 32702.33 2010-07-27 14:45:03.000 208 32398.65 83.85 4415.74 32702.25 2010-07-27 14:45:04.000 208 32398.64 83.85 4415.69 32702.32 2010-07-27 14:45:05.000 208 32398.67 83.85 4415.70 32702.30 2010-07-27 14:45:06.000 208 32398.67 83.84 4415.76 32702.29 2010-07-27 14:45:07.000 208 32398.68 83.82 4415.79 32702.33 2010-07-27 14:45:08.000 208 32398.65 83.82 4415.78 32702.29 2010-07-27 14:45:09.000 208 32398.62 83.80 4415.77 32702.24 2010-07-27 14:45:10.000 208 32398.64 83.82 4415.76 32702.37 2010-07-27 14:45:11.000 208 32398.69 83.80 4415.78 32702.29 2010-07-27 14:45:12.000 208 32398.67 83.75 4415.78 32702.32 2010-07-27 14:45:13.000 208 32398.70 83.76 4415.82 32702.40 2010-07-27 14:45:14.000 208 32398.70 83.76 4415.81 32702.31 2010-07-27 14:45:15.000 208 32398.71 83.75 4415.83 32702.26 2010-07-27 14:45:16.000 208 32398.76 83.75 4415.81 32702.29 2010-07-27 14:45:17.000 208 32398.79 83.74 4415.77 32702.35 2010-07-27 14:45:18.000 208 32398.77 83.75 4415.75 32702.41 2010-07-27 14:45:19.000 208 32398.79 83.75 4415.77 32702.44 2010-07-27 14:45:20.000 208 32398.79 83.75 4415.79 32702.39 2010-07-27 14:45:21.000 208 32398.81 83.74 4415.79 32702.37 2010-07-27 14:45:22.000 208 32398.80 83.73 4415.80 32702.43 2010-07-27 14:45:23.000 208 32398.82 83.72 4415.79 32702.40 2010-07-27 14:45:24.000 208 32398.84 83.70 4415.81 32702.33 2010-07-27 14:45:25.000 208 32398.85 83.70 4415.82 32702.49 2010-07-27 14:45:26.000 208 32398.87 83.71 4415.81 32702.44 2010-07-27 14:45:27.000 208 32398.83 83.70 4415.79 32702.38 2010-07-27 14:45:28.000 208 32398.82 83.70 4415.79 32702.43 2010-07-27 14:45:29.000 208 32398.81 83.71 4415.76 32702.33 2010-07-27 14:45:30.000 208 32398.76 83.70 4415.81 32702.39 2010-07-27 14:45:31.000 208 32398.82 83.68 4415.82 32702.43 2010-07-27 14:45:32.000 208 32398.83 83.72 4415.77 32702.36 2010-07-27 14:45:33.000 208 32398.76 83.71 4415.81 32702.33 2010-07-27 14:45:34.000 208 32398.78 83.74 4415.85 32702.37 2010-07-27 14:45:35.000 208 32398.79 83.76 4415.84 32702.46 2010-07-27 14:45:36.000 208 32398.75 83.75 4415.81 32702.34 2010-07-27 14:45:37.000 208 32398.74 83.74 4415.82 32702.34 2010-07-27 14:45:38.000 208 32398.74 83.73 4415.85 32702.43 2010-07-27 14:45:39.000 208 32398.74 83.74 4415.86 32702.28 2010-07-27 14:45:40.000 208 32398.74 83.76 4415.84 32702.34 2010-07-27 14:45:41.000 208 32398.71 83.77 4415.87 32702.40 2010-07-27 14:45:42.000 208 32398.72 83.78 4415.89 32702.44 2010-07-27 14:45:43.000 208 32398.71 83.74 4415.89 32702.30 2010-07-27 14:45:44.000 208 32398.71 83.77 4415.86 32702.19 2010-07-27 14:45:45.000 208 32398.74 83.78 4415.90 32702.41 2010-07-27 14:45:46.000 208 32398.76 83.79 4415.91 32702.43 2010-07-27 14:45:47.000 208 32398.76 83.78 4415.87 32702.25 2010-07-27 14:45:48.000 208 32398.74 83.75 4415.83 32702.25 2010-07-27 14:45:49.000 208 32398.74 83.76 4415.84 32702.26 2010-07-27 14:45:50.000 208 32398.74 83.77 4415.85 32702.29 2010-07-27 14:45:51.000 208 32398.72 83.79 4415.88 32702.38 2010-07-27 14:45:52.000 208 32398.70 83.77 4415.90 32702.26 2010-07-27 14:45:53.000 208 32398.69 83.80 4415.91 32702.34 2010-07-27 14:45:54.000 208 32398.69 83.84 4415.90 32702.22 2010-07-27 14:45:55.000 208 32398.72 83.79 4415.90 32702.28 2010-07-27 14:45:56.000 208 32398.74 83.77 4415.93 32702.35 2010-07-27 14:45:57.000 208 32398.72 83.77 4415.92 32702.31 2010-07-27 14:45:58.000 208 32398.78 83.79 4415.93 32702.37 2010-07-27 14:45:59.000 208 32398.76 83.86 4415.95 32702.21 2010-07-27 14:46:00.000 208 32398.71 83.85 4415.97 32702.31 2010-07-27 14:46:01.000 208 32398.72 83.86 4415.95 32702.26 2010-07-27 14:46:02.000 208 32398.72 83.83 4415.94 32702.37 2010-07-27 14:46:03.000 208 32398.72 83.80 4415.97 32702.28 2010-07-27 14:46:04.000 208 32398.71 83.77 4415.96 32702.24 2010-07-27 14:46:05.000 208 32398.72 83.74 4415.98 32702.27 2010-07-27 14:46:06.000 208 32398.73 83.76 4416.00 32702.25 2010-07-27 14:46:07.000 208 32398.73 83.75 4415.97 32702.30 2010-07-27 14:46:08.000 208 32398.69 83.74 4416.02 32702.32 2010-07-27 14:46:09.000 208 32398.68 83.75 4416.07 32702.33 2010-07-27 14:46:10.000 208 32398.67 83.79 4416.03 32702.33 2010-07-27 14:46:11.000 208 32398.67 83.82 4416.04 32702.25 2010-07-27 14:46:12.000 208 32398.65 83.79 4416.03 32702.28 2010-07-27 14:46:13.000 208 32398.67 83.74 4416.01 32702.27 2010-07-27 14:46:14.000 208 32398.70 83.74 4416.02 32702.29 2010-07-27 14:46:15.000 208 32398.73 83.77 4416.02 32702.26 2010-07-27 14:46:16.000 208 32398.71 83.78 4416.01 32702.24 2010-07-27 14:46:17.000 208 32398.66 83.78 4416.02 32702.36 2010-07-27 14:46:18.000 208 32398.62 83.77 4416.00 32702.28 2010-07-27 14:46:19.000 208 32398.62 83.75 4415.98 32702.24 2010-07-27 14:46:20.000 208 32398.63 83.73 4416.02 32702.28 2010-07-27 14:46:21.000 208 32398.61 83.70 4416.02 32702.13 2010-07-27 14:46:22.000 208 32398.61 83.74 4416.02 32702.29 2010-07-27 14:46:23.000 208 32398.62 83.72 4415.98 32702.11 2010-07-27 14:46:24.000 208 32398.61 83.76 4415.98 32702.27 2010-07-27 14:46:25.000 208 32398.59 83.73 4416.01 32702.27 2010-07-27 14:46:26.000 208 32398.65 83.75 4416.01 32702.32 2010-07-27 14:46:27.000 208 32398.63 83.78 4416.02 32702.20 2010-07-27 14:46:28.000 208 32398.59 83.80 4416.02 32702.29 2010-07-27 14:46:29.000 208 32398.59 83.80 4416.01 32702.29 2010-07-27 14:46:30.000 208 32398.61 83.79 4416.05 32702.35 2010-07-27 14:46:31.000 208 32398.62 83.80 4416.07 32702.33 2010-07-27 14:46:32.000 208 32398.66 83.82 4416.10 32702.30 2010-07-27 14:46:33.000 208 32398.63 83.80 4416.07 32702.22 2010-07-27 14:46:34.000 208 32398.61 83.80 4416.04 32702.31 2010-07-27 14:46:35.000 208 32398.66 83.78 4416.09 32702.35 2010-07-27 14:46:36.000 208 32398.67 83.79 4416.10 32702.32 2010-07-27 14:46:37.000 208 32398.70 83.78 4416.15 32702.33 2010-07-27 14:46:38.000 208 32398.69 83.79 4416.16 32702.31 2010-07-27 14:46:39.000 208 32398.67 83.81 4416.17 32702.34 2010-07-27 14:46:40.000 208 32398.73 83.82 4416.16 32702.29 2010-07-27 14:46:41.000 208 32398.73 83.81 4416.15 32702.40 2010-07-27 14:46:42.000 208 32398.72 83.77 4416.17 32702.38 2010-07-27 14:46:43.000 208 32398.74 83.77 4416.16 32702.42 2010-07-27 14:46:44.000 208 32398.73 83.80 4416.11 32702.46 2010-07-27 14:46:45.000 208 32398.72 83.76 4416.09 32702.37 2010-07-27 14:46:46.000 208 32398.74 83.76 4416.08 32702.43 2010-07-27 14:46:47.000 208 32398.78 83.73 4416.09 32702.42 2010-07-27 14:46:48.000 208 32398.79 83.72 4416.11 32702.52 2010-07-27 14:46:49.000 208 32398.81 83.69 4416.13 32702.42 2010-07-27 14:46:50.000 208 32398.81 83.66 4416.13 32702.51 2010-07-27 14:46:51.000 208 32398.85 83.66 4416.13 32702.55 2010-07-27 14:46:52.000 208 32398.86 83.67 4416.15 32702.49 2010-07-27 14:46:53.000 208 32398.86 83.67 4416.17 32702.45 2010-07-27 14:46:54.000 208 32398.88 83.61 4416.20 32702.51 2010-07-27 14:46:55.000 208 32398.86 83.61 4416.17 32702.43 2010-07-27 14:46:56.000 208 32398.86 83.59 4416.18 32702.58 2010-07-27 14:46:57.000 208 32398.86 83.57 4416.18 32702.57 2010-07-27 14:46:58.000 208 32398.85 83.59 4416.21 32702.49 2010-07-27 14:46:59.000 208 32398.91 83.60 4416.22 32702.54 2010-07-27 14:47:00.000 208 32398.88 83.58 4416.26 32702.48 2010-07-27 14:47:01.000 208 32398.85 83.55 4416.24 32702.52 2010-07-27 14:47:02.000 208 32398.85 83.56 4416.25 32702.48 2010-07-27 14:47:03.000 208 32398.86 83.54 4416.23 32702.54 2010-07-27 14:47:04.000 208 32398.82 83.52 4416.23 32702.42 2010-07-27 14:47:05.000 208 32398.79 83.55 4416.21 32702.46 2010-07-27 14:47:06.000 208 32398.79 83.55 4416.23 32702.46 2010-07-27 14:47:07.000 208 32398.79 83.57 4416.22 32702.53 2010-07-27 14:47:08.000 208 32398.83 83.56 4416.23 32702.44 2010-07-27 14:47:09.000 208 32398.85 83.55 4416.27 32702.43 2010-07-27 14:47:10.000 208 32398.86 83.57 4416.30 32702.40 2010-07-27 14:47:11.000 208 32398.85 83.56 4416.28 32702.53 2010-07-27 14:47:12.000 208 32398.79 83.59 4416.26 32702.37 2010-07-27 14:47:13.000 208 32398.79 83.59 4416.23 32702.41 2010-07-27 14:47:14.000 208 32398.76 83.55 4416.24 32702.44 2010-07-27 14:47:15.000 208 32398.80 83.52 4416.22 32702.40 2010-07-27 14:47:16.000 208 32398.76 83.52 4416.17 32702.40 2010-07-27 14:47:17.000 208 32398.78 83.50 4416.19 32702.47 2010-07-27 14:47:18.000 208 32398.74 83.52 4416.21 32702.48 2010-07-27 14:47:19.000 208 32398.75 83.53 4416.21 32702.45 2010-07-27 14:47:20.000 208 32398.71 83.52 4416.21 32702.46 2010-07-27 14:47:21.000 208 32398.75 83.53 4416.20 32702.39 2010-07-27 14:47:22.000 208 32398.74 83.53 4416.21 32702.36 2010-07-27 14:47:23.000 208 32398.74 83.52 4416.25 32702.43 2010-07-27 14:47:24.000 208 32398.78 83.52 4416.29 32702.45 2010-07-27 14:47:25.000 208 32398.77 83.53 4416.27 32702.37 2010-07-27 14:47:26.000 208 32398.79 83.55 4416.23 32702.36 2010-07-27 14:47:27.000 208 32398.80 83.54 4416.21 32702.36 2010-07-27 14:47:28.000 208 32398.78 83.52 4416.28 32702.38 2010-07-27 14:47:29.000 208 32398.77 83.48 4416.24 32702.47 2010-07-27 14:47:30.000 208 32398.73 83.47 4416.25 32702.41 2010-07-27 14:47:31.000 208 32398.71 83.48 4416.27 32702.24 2010-07-27 14:47:32.000 208 32398.70 83.49 4416.27 32702.41 2010-07-27 14:47:33.000 208 32398.70 83.49 4416.27 32702.38 2010-07-27 14:47:34.000 208 32398.71 83.50 4416.29 32702.31 2010-07-27 14:47:35.000 208 32398.71 83.50 4416.32 32702.21 2010-07-27 14:47:36.000 208 32398.62 83.49 4416.36 32702.27 2010-07-27 14:47:37.000 208 32398.62 83.50 4416.38 32702.24 2010-07-27 14:47:38.000 208 32398.63 83.53 4416.34 32702.26 2010-07-27 14:47:39.000 208 32398.59 83.51 4416.37 32702.31 2010-07-27 14:47:40.000 208 32398.57 83.54 4416.38 32702.16 2010-07-27 14:47:41.000 208 32398.56 83.57 4416.36 32702.14 2010-07-27 14:47:42.000 208 32398.48 83.60 4416.33 32702.16 2010-07-27 14:47:43.000 208 32398.48 83.59 4416.38 32702.02 2010-07-27 14:47:44.000 208 32398.45 83.59 4416.36 32702.16 2010-07-27 14:47:45.000 208 32398.42 83.61 4416.35 32702.00 2010-07-27 14:47:46.000 208 32398.38 83.62 4416.34 32702.05 2010-07-27 14:47:47.000 208 32398.39 83.65 4416.35 32702.06 2010-07-27 14:47:48.000 208 32398.33 83.67 4416.33 32702.17 2010-07-27 14:47:49.000 208 32398.34 83.63 4416.35 32701.89 2010-07-27 14:47:50.000 208 32398.30 83.67 4416.37 32701.91 2010-07-27 14:47:51.000 208 32398.30 83.65 4416.33 32701.97 2010-07-27 14:47:52.000 208 32398.28 83.70 4416.34 32702.01 2010-07-27 14:47:53.000 208 32398.27 83.69 4416.32 32701.89 2010-07-27 14:47:54.000 208 32398.23 83.77 4416.35 32701.93 2010-07-27 14:47:55.000 208 32398.20 83.77 4416.38 32701.94 2010-07-27 14:47:56.000 208 32398.21 83.78 4416.38 32701.87 2010-07-27 14:47:57.000 208 32398.21 83.82 4416.38 32701.87 2010-07-27 14:47:58.000 208 32398.15 83.81 4416.38 32701.80 2010-07-27 14:47:59.000 208 32398.15 83.80 4416.34 32701.77 2010-07-27 14:48:00.000 208 32398.14 83.81 4416.32 32701.86 2010-07-27 14:48:01.000 208 32398.16 83.83 4416.34 32701.78 2010-07-27 14:48:02.000 208 32398.13 83.87 4416.34 32701.82 2010-07-27 14:48:03.000 208 32398.10 83.86 4416.31 32701.79 2010-07-27 14:48:04.000 208 32398.08 83.83 4416.31 32701.75 2010-07-27 14:48:05.000 208 32398.06 83.83 4416.33 32701.74 2010-07-27 14:48:06.000 208 32398.01 83.87 4416.33 32701.68 2010-07-27 14:48:07.000 208 32398.01 83.90 4416.32 32701.81 2010-07-27 14:48:08.000 208 32398.00 83.94 4416.33 32701.66 2010-07-27 14:48:09.000 208 32397.95 83.92 4416.33 32701.71 2010-07-27 14:48:10.000 208 32397.93 83.92 4416.39 32701.63 2010-07-27 14:48:11.000 208 32397.93 83.96 4416.38 32701.58 2010-07-27 14:48:12.000 208 32397.89 83.97 4416.40 32701.64 2010-07-27 14:48:13.000 208 32397.91 83.96 4416.41 32701.52 2010-07-27 14:48:14.000 208 32397.90 83.96 4416.43 32701.66 2010-07-27 14:48:15.000 208 32397.83 83.92 4416.44 32701.63 2010-07-27 14:48:16.000 208 32397.81 83.94 4416.42 32701.52 2010-07-27 14:48:17.000 208 32397.83 83.95 4416.40 32701.57 2010-07-27 14:48:18.000 208 32397.79 83.98 4416.38 32701.45 2010-07-27 14:48:19.000 208 32397.78 84.01 4416.45 32701.49 2010-07-27 14:48:20.000 208 32397.77 84.05 4416.45 32701.33 2010-07-27 14:48:21.000 208 32397.73 84.06 4416.43 32701.40 2010-07-27 14:48:22.000 208 32397.68 84.11 4416.46 32701.35 2010-07-27 14:48:23.000 208 32397.67 84.12 4416.49 32701.43 2010-07-27 14:48:24.000 208 32397.68 84.13 4416.49 32701.38 2010-07-27 14:48:25.000 208 32397.68 84.12 4416.44 32701.30 2010-07-27 14:48:26.000 208 32397.69 84.15 4416.44 32701.34 2010-07-27 14:48:27.000 208 32397.64 84.14 4416.43 32701.30 2010-07-27 14:48:28.000 208 32397.60 84.15 4416.43 32701.32 2010-07-27 14:48:29.000 208 32397.61 84.15 4416.43 32701.20 2010-07-27 14:48:30.000 208 32397.60 84.15 4416.44 32701.28 2010-07-27 14:48:31.000 208 32397.58 84.16 4416.46 32701.19 2010-07-27 14:48:32.000 208 32397.54 84.14 4416.49 32701.30 2010-07-27 14:48:33.000 208 32397.50 84.15 4416.47 32701.22 2010-07-27 14:48:34.000 208 32397.51 84.19 4416.49 32701.17 2010-07-27 14:48:35.000 208 32397.51 84.23 4416.49 32701.24 2010-07-27 14:48:36.000 208 32397.53 84.25 4416.50 32701.18 2010-07-27 14:48:37.000 208 32397.53 84.24 4416.50 32701.17 2010-07-27 14:48:38.000 208 32397.49 84.24 4416.49 32701.21 2010-07-27 14:48:39.000 208 32397.46 84.25 4416.53 32701.13 2010-07-27 14:48:40.000 208 32397.46 84.27 4416.56 32701.08 2010-07-27 14:48:41.000 208 32397.46 84.30 4416.53 32701.10 2010-07-27 14:48:42.000 208 32397.46 84.35 4416.52 32701.15 2010-07-27 14:48:43.000 208 32397.46 84.36 4416.52 32701.24 2010-07-27 14:48:44.000 208 32397.45 84.33 4416.55 32701.14 2010-07-27 14:48:45.000 208 32397.43 84.36 4416.56 32701.12 2010-07-27 14:48:46.000 208 32397.43 84.36 4416.55 32701.18 2010-07-27 14:48:47.000 208 32397.42 84.35 4416.54 32701.17 2010-07-27 14:48:48.000 208 32397.41 84.34 4416.53 32701.03 2010-07-27 14:48:49.000 208 32397.40 84.35 4416.55 32701.10 2010-07-27 14:48:50.000 208 32397.41 84.38 4416.53 32701.08 2010-07-27 14:48:51.000 208 32397.45 84.36 4416.52 32701.13 2010-07-27 14:48:52.000 208 32397.40 84.35 4416.54 32701.11 2010-07-27 14:48:53.000 208 32397.36 84.39 4416.56 32701.07 2010-07-27 14:48:54.000 208 32397.33 84.41 4416.57 32701.15 2010-07-27 14:48:55.000 208 32397.35 84.38 4416.59 32701.10 2010-07-27 14:48:56.000 208 32397.34 84.34 4416.62 32701.05 2010-07-27 14:48:57.000 208 32397.32 84.36 4416.62 32701.04 2010-07-27 14:48:58.000 208 32397.36 84.37 4416.65 32701.03 2010-07-27 14:48:59.000 208 32397.37 84.39 4416.65 32701.07 2010-07-27 14:49:00.000 208 32397.33 84.39 4416.68 32701.06 2010-07-27 14:49:01.000 208 32397.30 84.39 4416.69 32701.00 2010-07-27 14:49:02.000 208 32397.27 84.40 4416.67 32701.04 2010-07-27 14:49:03.000 208 32397.28 84.42 4416.68 32700.85 2010-07-27 14:49:04.000 208 32397.29 84.46 4416.66 32701.01 2010-07-27 14:49:05.000 208 32397.22 84.47 4416.67 32701.02 2010-07-27 14:49:06.000 208 32397.18 84.48 4416.63 32700.87 2010-07-27 14:49:07.000 208 32397.17 84.49 4416.60 32700.85 2010-07-27 14:49:08.000 208 32397.18 84.53 4416.63 32700.94 2010-07-27 14:49:09.000 208 32397.14 84.53 4416.65 32700.77 2010-07-27 14:49:10.000 208 32397.12 84.55 4416.67 32700.92 2010-07-27 14:49:11.000 208 32397.12 84.54 4416.64 32700.87 2010-07-27 14:49:12.000 208 32397.09 84.56 4416.60 32700.81 2010-07-27 14:49:13.000 208 32397.04 84.61 4416.62 32700.87 2010-07-27 14:49:14.000 208 32397.03 84.63 4416.66 32700.76 2010-07-27 14:49:15.000 208 32397.03 84.65 4416.66 32700.73 2010-07-27 14:49:16.000 208 32397.00 84.65 4416.69 32700.76 2010-07-27 14:49:17.000 208 32397.00 84.66 4416.69 32700.68 2010-07-27 14:49:18.000 208 32396.97 84.69 4416.70 32700.70 2010-07-27 14:49:19.000 208 32396.92 84.73 4416.71 32700.68 2010-07-27 14:49:20.000 208 32396.89 84.73 4416.72 32700.63 2010-07-27 14:49:21.000 208 32396.88 84.76 4416.74 32700.66 2010-07-27 14:49:22.000 208 32396.88 84.77 4416.80 32700.60 2010-07-27 14:49:23.000 208 32396.87 84.75 4416.80 32700.54 2010-07-27 14:49:24.000 208 32396.87 84.78 4416.85 32700.66 2010-07-27 14:49:25.000 208 32396.87 84.81 4416.81 32700.65 2010-07-27 14:49:26.000 208 32396.83 84.80 4416.81 32700.51 2010-07-27 14:49:27.000 208 32396.80 84.81 4416.78 32700.58 2010-07-27 14:49:28.000 208 32396.81 84.87 4416.83 32700.57 2010-07-27 14:49:29.000 208 32396.82 84.86 4416.84 32700.58 2010-07-27 14:49:30.000 208 32396.84 84.82 4416.79 32700.57 2010-07-27 14:49:31.000 208 32396.81 84.88 4416.77 32700.57 2010-07-27 14:49:32.000 208 32396.78 84.87 4416.78 32700.54 2010-07-27 14:49:33.000 208 32396.81 84.89 4416.81 32700.56 2010-07-27 14:49:34.000 208 32396.81 84.89 4416.82 32700.51 2010-07-27 14:49:35.000 208 32396.78 84.88 4416.82 32700.56 2010-07-27 14:49:36.000 208 32396.77 84.93 4416.83 32700.52 2010-07-27 14:49:37.000 208 32396.76 84.99 4416.83 32700.49 2010-07-27 14:49:38.000 208 32396.78 84.99 4416.79 32700.56 2010-07-27 14:49:39.000 208 32396.81 85.00 4416.79 32700.63 2010-07-27 14:49:40.000 208 32396.76 85.03 4416.76 32700.55 2010-07-27 14:49:41.000 208 32396.77 85.01 4416.77 32700.59 2010-07-27 14:49:42.000 208 32396.77 85.00 4416.80 32700.56 2010-07-27 14:49:43.000 208 32396.79 85.00 4416.79 32700.56 2010-07-27 14:49:44.000 208 32396.84 85.02 4416.83 32700.60 2010-07-27 14:49:45.000 208 32396.84 84.99 4416.86 32700.57 2010-07-27 14:49:46.000 208 32396.79 85.02 4416.89 32700.52 2010-07-27 14:49:47.000 208 32396.80 85.03 4416.89 32700.60 2010-07-27 14:49:48.000 208 32396.78 85.00 4416.87 32700.59 2010-07-27 14:49:49.000 208 32396.80 84.98 4416.88 32700.55 2010-07-27 14:49:50.000 208 32396.81 84.98 4416.89 32700.64 2010-07-27 14:49:51.000 208 32396.82 84.97 4416.90 32700.51 2010-07-27 14:49:52.000 208 32396.85 84.94 4416.90 32700.63 2010-07-27 14:49:53.000 208 32396.88 84.97 4416.89 32700.64 2010-07-27 14:49:54.000 208 32396.91 85.00 4416.92 32700.66 2010-07-27 14:49:55.000 208 32396.92 84.96 4416.93 32700.56 2010-07-27 14:49:56.000 208 32396.91 84.94 4416.91 32700.60 2010-07-27 14:49:57.000 208 32396.89 84.94 4416.97 32700.59 2010-07-27 14:49:58.000 208 32396.89 84.95 4416.94 32700.70 2010-07-27 14:49:59.000 208 32396.91 84.91 4416.92 32700.75 2010-07-27 14:50:00.000 208 32396.94 84.89 4417.00 32700.66 2010-07-27 14:50:01.000 208 32396.99 84.89 4416.97 32700.63 2010-07-27 14:50:02.000 208 32396.93 84.88 4417.02 32700.76 2010-07-27 14:50:03.000 208 32396.95 84.88 4417.01 32700.63 2010-07-27 14:50:04.000 208 32396.98 84.90 4417.02 32700.71 2010-07-27 14:50:05.000 208 32397.01 84.92 4417.02 32700.72 2010-07-27 14:50:06.000 208 32397.00 84.92 4417.01 32700.75 2010-07-27 14:50:07.000 208 32397.03 84.94 4417.00 32700.82 2010-07-27 14:50:08.000 208 32397.03 84.92 4417.04 32700.73 2010-07-27 14:50:09.000 208 32397.01 84.91 4417.05 32700.67 2010-07-27 14:50:10.000 208 32397.02 84.87 4417.03 32700.76 2010-07-27 14:50:11.000 208 32396.96 84.86 4417.06 32700.73 2010-07-27 14:50:12.000 208 32397.00 84.86 4417.03 32700.88 2010-07-27 14:50:13.000 208 32397.04 84.83 4417.03 32700.73 2010-07-27 14:50:14.000 208 32397.03 84.88 4417.08 32700.86 2010-07-27 14:50:15.000 208 32397.02 84.91 4417.11 32700.87 2010-07-27 14:50:16.000 208 32397.03 84.88 4417.13 32700.76 2010-07-27 14:50:17.000 208 32397.02 84.87 4417.15 32700.74 2010-07-27 14:50:18.000 208 32396.98 84.89 4417.20 32700.81 2010-07-27 14:50:19.000 208 32397.00 84.88 4417.14 32700.75 2010-07-27 14:50:20.000 208 32397.01 84.95 4417.11 32700.83 2010-07-27 14:50:21.000 208 32397.04 84.94 4417.14 32700.72 2010-07-27 14:50:22.000 208 32397.02 84.99 4417.15 32700.82 2010-07-27 14:50:23.000 208 32396.99 84.96 4417.17 32700.71 2010-07-27 14:50:24.000 208 32396.97 84.94 4417.17 32700.73 2010-07-27 14:50:25.000 208 32396.98 84.95 4417.18 32700.67 2010-07-27 14:50:26.000 208 32396.97 84.96 4417.19 32700.74 2010-07-27 14:50:27.000 208 32396.99 84.94 4417.13 32700.69 2010-07-27 14:50:28.000 208 32396.94 84.96 4417.14 32700.66 2010-07-27 14:50:29.000 208 32396.91 84.98 4417.17 32700.65 2010-07-27 14:50:30.000 208 32396.89 85.02 4417.19 32700.76 2010-07-27 14:50:31.000 208 32396.92 85.02 4417.18 32700.63 2010-07-27 14:50:32.000 208 32396.91 85.02 4417.14 32700.65 2010-07-27 14:50:33.000 208 32396.92 85.03 4417.13 32700.68 2010-07-27 14:50:34.000 208 32396.91 85.09 4417.20 32700.73 2010-07-27 14:50:35.000 208 32396.89 85.09 4417.23 32700.56 2010-07-27 14:50:36.000 208 32396.87 85.06 4417.24 32700.68 2010-07-27 14:50:37.000 208 32396.90 85.07 4417.22 32700.65 2010-07-27 14:50:38.000 208 32396.90 85.10 4417.22 32700.65 2010-07-27 14:50:39.000 208 32396.90 85.15 4417.23 32700.71 2010-07-27 14:50:40.000 208 32396.88 85.12 4417.23 32700.55 2010-07-27 14:50:41.000 208 32396.86 85.14 4417.28 32700.68 2010-07-27 14:50:42.000 208 32396.84 85.14 4417.26 32700.60 2010-07-27 14:50:43.000 208 32396.86 85.14 4417.28 32700.65 2010-07-27 14:50:44.000 208 32396.87 85.17 4417.29 32700.63 2010-07-27 14:50:45.000 208 32396.83 85.17 4417.28 32700.56 2010-07-27 14:50:46.000 208 32396.82 85.23 4417.31 32700.65 2010-07-27 14:50:47.000 208 32396.81 85.23 4417.30 32700.56 2010-07-27 14:50:48.000 208 32396.80 85.25 4417.28 32700.57 2010-07-27 14:50:49.000 208 32396.80 85.25 4417.27 32700.59 2010-07-27 14:50:50.000 208 32396.78 85.24 4417.23 32700.50 2010-07-27 14:50:51.000 208 32396.77 85.27 4417.25 32700.62 2010-07-27 14:50:52.000 208 32396.75 85.29 4417.31 32700.68 2010-07-27 14:50:53.000 208 32396.73 85.29 4417.36 32700.50 2010-07-27 14:50:54.000 208 32396.74 85.30 4417.37 32700.63 2010-07-27 14:50:55.000 208 32396.74 85.30 4417.38 32700.53 2010-07-27 14:50:56.000 208 32396.74 85.32 4417.40 32700.52 2010-07-27 14:50:57.000 208 32396.76 85.33 4417.44 32700.46 2010-07-27 14:50:58.000 208 32396.72 85.32 4417.43 32700.52 2010-07-27 14:50:59.000 208 32396.74 85.31 4417.41 32700.43 2010-07-27 14:51:00.000 208 32396.72 85.34 4417.46 32700.51 2010-07-27 14:51:01.000 208 32396.73 85.39 4417.44 32700.45 2010-07-27 14:51:02.000 208 32396.67 85.44 4417.43 32700.51 2010-07-27 14:51:03.000 208 32396.70 85.41 4417.43 32700.51 2010-07-27 14:51:04.000 208 32396.68 85.46 4417.48 32700.42 2010-07-27 14:51:05.000 208 32396.68 85.43 4417.47 32700.43 2010-07-27 14:51:06.000 208 32396.61 85.39 4417.45 32700.42 2010-07-27 14:51:07.000 208 32396.62 85.38 4417.46 32700.32 2010-07-27 14:51:08.000 208 32396.62 85.41 4417.46 32700.41 2010-07-27 14:51:09.000 208 32396.58 85.47 4417.46 32700.36 2010-07-27 14:51:10.000 208 32396.52 85.46 4417.49 32700.39 2010-07-27 14:51:11.000 208 32396.50 85.45 4417.46 32700.31 2010-07-27 14:51:12.000 208 32396.49 85.48 4417.47 32700.33 2010-07-27 14:51:13.000 208 32396.50 85.47 4417.51 32700.37 2010-07-27 14:51:14.000 208 32396.51 85.52 4417.54 32700.34 2010-07-27 14:51:15.000 208 32396.49 85.48 4417.53 32700.30 2010-07-27 14:51:16.000 208 32396.50 85.52 4417.52 32700.25 2010-07-27 14:51:17.000 208 32396.47 85.53 4417.48 32700.32 2010-07-27 14:51:18.000 208 32396.46 85.53 4417.49 32700.33 2010-07-27 14:51:19.000 208 32396.42 85.51 4417.52 32700.26 2010-07-27 14:51:20.000 208 32396.38 85.54 4417.53 32700.27 2010-07-27 14:51:21.000 208 32396.40 85.55 4417.55 32700.28 2010-07-27 14:51:22.000 208 32396.39 85.60 4417.56 32700.16 2010-07-27 14:51:23.000 208 32396.40 85.59 4417.56 32700.18 2010-07-27 14:51:24.000 208 32396.39 85.58 4417.54 32700.18 2010-07-27 14:51:25.000 208 32396.41 85.58 4417.58 32700.26 2010-07-27 14:51:26.000 208 32396.39 85.58 4417.59 32700.16 2010-07-27 14:51:27.000 208 32396.39 85.61 4417.60 32700.15 2010-07-27 14:51:28.000 208 32396.38 85.66 4417.59 32700.15 2010-07-27 14:51:29.000 208 32396.37 85.69 4417.57 32700.22 2010-07-27 14:51:30.000 208 32396.33 85.69 4417.54 32700.10 2010-07-27 14:51:31.000 208 32396.32 85.68 4417.57 32700.20 2010-07-27 14:51:32.000 208 32396.33 85.63 4417.57 32700.12 2010-07-27 14:51:33.000 208 32396.28 85.62 4417.57 32700.15 2010-07-27 14:51:34.000 208 32396.24 85.63 4417.60 32700.12 2010-07-27 14:51:35.000 208 32396.25 85.69 4417.60 32700.12 2010-07-27 14:51:36.000 208 32396.25 85.68 4417.63 32700.05 2010-07-27 14:51:37.000 208 32396.28 85.67 4417.63 32700.10 2010-07-27 14:51:38.000 208 32396.24 85.68 4417.62 32700.09 2010-07-27 14:51:39.000 208 32396.22 85.71 4417.67 32700.09 2010-07-27 14:51:40.000 208 32396.24 85.70 4417.66 32700.04 2010-07-27 14:51:41.000 208 32396.22 85.73 4417.63 32700.07 2010-07-27 14:51:42.000 208 32396.20 85.77 4417.61 32700.11 2010-07-27 14:51:43.000 208 32396.24 85.73 4417.65 32700.02 2010-07-27 14:51:44.000 208 32396.25 85.72 4417.62 32700.09 2010-07-27 14:51:45.000 208 32396.24 85.72 4417.63 32700.03 2010-07-27 14:51:46.000 208 32396.24 85.74 4417.64 32700.10 2010-07-27 14:51:47.000 208 32396.26 85.73 4417.65 32699.94 2010-07-27 14:51:48.000 208 32396.26 85.78 4417.65 32700.06 2010-07-27 14:51:49.000 208 32396.24 85.81 4417.67 32700.09 2010-07-27 14:51:50.000 208 32396.22 85.82 4417.65 32700.01 2010-07-27 14:51:51.000 208 32396.22 85.80 4417.62 32700.13 2010-07-27 14:51:52.000 208 32396.18 85.78 4417.58 32699.94 2010-07-27 14:51:53.000 208 32396.19 85.83 4417.62 32700.00 2010-07-27 14:51:54.000 208 32396.22 85.82 4417.68 32700.11 2010-07-27 14:51:55.000 208 32396.20 85.82 4417.70 32700.05 2010-07-27 14:51:56.000 208 32396.21 85.80 4417.70 32700.00 2010-07-27 14:51:57.000 208 32396.20 85.84 4417.71 32700.06 2010-07-27 14:51:58.000 208 32396.21 85.83 4417.68 32699.96 2010-07-27 14:51:59.000 208 32396.23 85.84 4417.65 32700.05 2010-07-27 14:52:00.000 208 32396.16 85.86 4417.65 32700.09 2010-07-27 14:52:01.000 208 32396.15 85.83 4417.68 32699.97 2010-07-27 14:52:02.000 208 32396.15 85.84 4417.69 32700.01 2010-07-27 14:52:03.000 208 32396.12 85.89 4417.75 32700.04 2010-07-27 14:52:04.000 208 32396.13 85.89 4417.79 32700.01 2010-07-27 14:52:05.000 208 32396.14 85.83 4417.77 32699.99 2010-07-27 14:52:06.000 208 32396.13 85.84 4417.77 32699.96 2010-07-27 14:52:07.000 208 32396.14 85.82 4417.75 32700.06 2010-07-27 14:52:08.000 208 32396.13 85.78 4417.78 32700.07 2010-07-27 14:52:09.000 208 32396.15 85.77 4417.81 32699.98 2010-07-27 14:52:10.000 208 32396.14 85.77 4417.79 32700.04 2010-07-27 14:52:11.000 208 32396.16 85.78 4417.83 32700.05 2010-07-27 14:52:12.000 208 32396.11 85.78 4417.83 32699.96 2010-07-27 14:52:13.000 208 32396.13 85.76 4417.79 32700.11 2010-07-27 14:52:14.000 208 32396.13 85.78 4417.81 32700.03 2010-07-27 14:52:15.000 208 32396.16 85.77 4417.79 32699.99 2010-07-27 14:52:16.000 208 32396.13 85.73 4417.75 32700.03 2010-07-27 14:52:17.000 208 32396.10 85.74 4417.78 32699.97 2010-07-27 14:52:18.000 208 32396.10 85.75 4417.81 32700.00 2010-07-27 14:52:19.000 208 32396.13 85.75 4417.85 32700.07 2010-07-27 14:52:20.000 208 32396.12 85.73 4417.87 32699.97 2010-07-27 14:52:21.000 208 32396.13 85.74 4417.90 32700.07 2010-07-27 14:52:22.000 208 32396.12 85.73 4417.86 32700.02 2010-07-27 14:52:23.000 208 32396.12 85.72 4417.84 32699.96 2010-07-27 14:52:24.000 208 32396.11 85.73 4417.83 32700.05 2010-07-27 14:52:25.000 208 32396.15 85.76 4417.84 32700.04 2010-07-27 14:52:26.000 208 32396.14 85.72 4417.89 32700.01 2010-07-27 14:52:27.000 208 32396.14 85.71 4417.95 32699.96 2010-07-27 14:52:28.000 208 32396.09 85.71 4417.97 32699.95 2010-07-27 14:52:29.000 208 32396.10 85.69 4417.94 32700.04 2010-07-27 14:52:30.000 208 32396.12 85.74 4417.97 32699.91 2010-07-27 14:52:31.000 208 32396.07 85.75 4418.03 32699.92 2010-07-27 14:52:32.000 208 32396.07 85.72 4418.04 32699.90 2010-07-27 14:52:33.000 208 32396.10 85.73 4418.05 32699.98 2010-07-27 14:52:34.000 208 32396.08 85.75 4418.02 32699.96 2010-07-27 14:52:35.000 208 32396.08 85.72 4417.99 32699.94 2010-07-27 14:52:36.000 208 32396.05 85.73 4417.96 32699.91 2010-07-27 14:52:37.000 208 32396.05 85.72 4417.98 32699.91 2010-07-27 14:52:38.000 208 32396.08 85.75 4417.97 32699.85 2010-07-27 14:52:39.000 208 32396.06 85.77 4417.97 32699.90 2010-07-27 14:52:40.000 208 32396.01 85.70 4418.00 32699.92 2010-07-27 14:52:41.000 208 32396.03 85.66 4418.02 32699.92 2010-07-27 14:52:42.000 208 32396.02 85.65 4417.97 32699.90 2010-07-27 14:52:43.000 208 32396.03 85.65 4418.00 32699.95 2010-07-27 14:52:44.000 208 32396.02 85.69 4418.01 32699.92 2010-07-27 14:52:45.000 208 32396.06 85.70 4418.04 32699.86 2010-07-27 14:52:46.000 208 32396.02 85.73 4418.08 32699.90 2010-07-27 14:52:47.000 208 32395.99 85.77 4418.08 32699.92 2010-07-27 14:52:48.000 208 32395.94 85.78 4418.06 32699.86 2010-07-27 14:52:49.000 208 32395.93 85.76 4418.05 32699.89 2010-07-27 14:52:50.000 208 32395.97 85.78 4418.10 32699.84 2010-07-27 14:52:51.000 208 32395.97 85.73 4418.15 32699.90 2010-07-27 14:52:52.000 208 32395.96 85.72 4418.12 32699.88 2010-07-27 14:52:53.000 208 32395.96 85.72 4418.11 32699.92 2010-07-27 14:52:54.000 208 32395.95 85.72 4418.14 32699.78 2010-07-27 14:52:55.000 208 32396.00 85.72 4418.14 32699.95 2010-07-27 14:52:56.000 208 32395.99 85.76 4418.18 32699.83 2010-07-27 14:52:57.000 208 32395.98 85.76 4418.13 32699.84 2010-07-27 14:52:58.000 208 32395.96 85.80 4418.15 32699.93 2010-07-27 14:52:59.000 208 32396.02 85.79 4418.16 32699.75 2010-07-27 14:53:00.000 208 32396.03 85.75 4418.17 32699.85 2010-07-27 14:53:01.000 208 32396.00 85.75 4418.21 32699.83 2010-07-27 14:53:02.000 208 32395.95 85.74 4418.21 32699.85 2010-07-27 14:53:03.000 208 32395.93 85.76 4418.22 32699.80 2010-07-27 14:53:04.000 208 32395.96 85.78 4418.26 32699.87 2010-07-27 14:53:05.000 208 32395.94 85.79 4418.24 32699.81 2010-07-27 14:53:06.000 208 32395.91 85.81 4418.22 32699.82 2010-07-27 14:53:07.000 208 32395.92 85.82 4418.17 32699.88 2010-07-27 14:53:08.000 208 32395.90 85.80 4418.21 32699.86 2010-07-27 14:53:09.000 208 32395.95 85.78 4418.23 32699.90 2010-07-27 14:53:10.000 208 32395.95 85.81 4418.23 32699.91 2010-07-27 14:53:11.000 208 32395.97 85.83 4418.21 32699.82 2010-07-27 14:53:12.000 208 32395.97 85.85 4418.21 32699.78 2010-07-27 14:53:13.000 208 32395.95 85.80 4418.24 32699.82 2010-07-27 14:53:14.000 208 32395.95 85.79 4418.27 32699.87 2010-07-27 14:53:15.000 208 32395.93 85.78 4418.26 32699.84 2010-07-27 14:53:16.000 208 32395.94 85.83 4418.26 32699.78 2010-07-27 14:53:17.000 208 32395.94 85.84 4418.25 32699.89 2010-07-27 14:53:18.000 208 32395.93 85.82 4418.27 32699.81 2010-07-27 14:53:19.000 208 32395.94 85.86 4418.26 32699.86 2010-07-27 14:53:20.000 208 32395.95 85.88 4418.26 32699.86 2010-07-27 14:53:21.000 208 32395.93 85.85 4418.29 32699.81 2010-07-27 14:53:22.000 208 32395.92 85.82 4418.28 32699.81 2010-07-27 14:53:23.000 208 32395.93 85.81 4418.27 32699.81 2010-07-27 14:53:24.000 208 32395.92 85.82 4418.32 32699.84 2010-07-27 14:53:25.000 208 32395.92 85.80 4418.39 32699.76 2010-07-27 14:53:26.000 208 32395.93 85.78 4418.37 32699.81 2010-07-27 14:53:27.000 208 32395.97 85.81 4418.35 32699.84 2010-07-27 14:53:28.000 208 32395.94 85.87 4418.38 32699.84 2010-07-27 14:53:29.000 208 32395.92 85.83 4418.37 32699.80 2010-07-27 14:53:30.000 208 32395.93 85.82 4418.34 32699.79 2010-07-27 14:53:31.000 208 32395.90 85.80 4418.37 32699.83 2010-07-27 14:53:32.000 208 32395.91 85.80 4418.42 32699.79 2010-07-27 14:53:33.000 208 32395.93 85.79 4418.44 32699.84 2010-07-27 14:53:34.000 208 32395.90 85.79 4418.43 32699.81 2010-07-27 14:53:35.000 208 32395.90 85.76 4418.40 32699.70 2010-07-27 14:53:36.000 208 32395.93 85.77 4418.42 32699.79 2010-07-27 14:53:37.000 208 32395.92 85.80 4418.44 32699.78 2010-07-27 14:53:38.000 208 32395.88 85.83 4418.45 32699.76 2010-07-27 14:53:39.000 208 32395.90 85.83 4418.45 32699.81 2010-07-27 14:53:40.000 208 32395.92 85.85 4418.51 32699.81 2010-07-27 14:53:41.000 208 32395.91 85.86 4418.53 32699.83 2010-07-27 14:53:42.000 208 32395.88 85.84 4418.51 32699.79 2010-07-27 14:53:43.000 208 32395.86 85.84 4418.51 32699.70 2010-07-27 14:53:44.000 208 32395.87 85.87 4418.49 32699.73 2010-07-27 14:53:45.000 208 32395.90 85.87 4418.49 32699.77 2010-07-27 14:53:46.000 208 32395.88 85.86 4418.50 32699.71 2010-07-27 14:53:47.000 208 32395.89 85.85 4418.49 32699.75 2010-07-27 14:53:48.000 208 32395.88 85.85 4418.50 32699.80 2010-07-27 14:53:49.000 208 32395.83 85.81 4418.49 32699.68 2010-07-27 14:53:50.000 208 32395.83 85.81 4418.50 32699.74 2010-07-27 14:53:51.000 208 32395.83 85.80 4418.48 32699.75 2010-07-27 14:53:52.000 208 32395.84 85.78 4418.52 32699.70 2010-07-27 14:53:53.000 208 32395.85 85.83 4418.45 32699.77 2010-07-27 14:53:54.000 208 32395.87 85.85 4418.47 32699.79 2010-07-27 14:53:55.000 208 32395.89 85.81 4418.50 32699.72 2010-07-27 14:53:56.000 208 32395.85 85.80 4418.49 32699.68 2010-07-27 14:53:57.000 208 32395.85 85.77 4418.44 32699.76 2010-07-27 14:53:58.000 208 32395.86 85.78 4418.44 32699.70 2010-07-27 14:53:59.000 208 32395.86 85.77 4418.43 32699.70 2010-07-27 14:54:00.000 208 32395.81 85.81 4418.48 32699.71 2010-07-27 14:54:01.000 208 32395.77 85.78 4418.48 32699.68 2010-07-27 14:54:02.000 208 32395.78 85.79 4418.47 32699.72 2010-07-27 14:54:03.000 208 32395.82 85.81 4418.46 32699.75 2010-07-27 14:54:04.000 208 32395.81 85.80 4418.44 32699.74 2010-07-27 14:54:05.000 208 32395.81 85.76 4418.45 32699.70 2010-07-27 14:54:06.000 208 32395.80 85.74 4418.46 32699.65 2010-07-27 14:54:07.000 208 32395.79 85.73 4418.46 32699.65 2010-07-27 14:54:08.000 208 32395.76 85.70 4418.51 32699.70 2010-07-27 14:54:09.000 208 32395.79 85.73 4418.48 32699.68 2010-07-27 14:54:10.000 208 32395.79 85.76 4418.50 32699.67 2010-07-27 14:54:11.000 208 32395.82 85.76 4418.54 32699.68 2010-07-27 14:54:12.000 208 32395.83 85.76 4418.57 32699.64 2010-07-27 14:54:13.000 208 32395.82 85.76 4418.61 32699.69 2010-07-27 14:54:14.000 208 32395.80 85.78 4418.62 32699.75 2010-07-27 14:54:15.000 208 32395.81 85.75 4418.68 32699.68 2010-07-27 14:54:16.000 208 32395.83 85.72 4418.66 32699.75 2010-07-27 14:54:17.000 208 32395.88 85.74 4418.68 32699.72 2010-07-27 14:54:18.000 208 32395.90 85.75 4418.68 32699.80 2010-07-27 14:54:19.000 208 32395.91 85.72 4418.65 32699.73 2010-07-27 14:54:20.000 208 32395.88 85.68 4418.65 32699.83 2010-07-27 14:54:21.000 208 32395.88 85.66 4418.66 32699.83 2010-07-27 14:54:22.000 208 32395.89 85.67 4418.68 32699.73 2010-07-27 14:54:23.000 208 32395.91 85.67 4418.70 32699.73 2010-07-27 14:54:24.000 208 32395.90 85.70 4418.73 32699.89 2010-07-27 14:54:25.000 208 32395.91 85.69 4418.75 32699.81 2010-07-27 14:54:26.000 208 32395.87 85.69 4418.75 32699.81 2010-07-27 14:54:27.000 208 32395.91 85.64 4418.74 32699.83 2010-07-27 14:54:28.000 208 32395.92 85.61 4418.73 32699.84 2010-07-27 14:54:29.000 208 32395.92 85.66 4418.72 32699.73 2010-07-27 14:54:30.000 208 32395.95 85.69 4418.71 32699.84 2010-07-27 14:54:31.000 208 32395.99 85.65 4418.71 32699.99 2010-07-27 14:54:32.000 208 32395.99 85.62 4418.75 32699.80 2010-07-27 14:54:33.000 208 32395.96 85.63 4418.76 32699.85 2010-07-27 14:54:34.000 208 32395.97 85.66 4418.72 32699.88 2010-07-27 14:54:35.000 208 32396.00 85.64 4418.77 32699.93 2010-07-27 14:54:36.000 208 32395.96 85.64 4418.75 32699.82 2010-07-27 14:54:37.000 208 32395.99 85.61 4418.71 32699.86 2010-07-27 14:54:38.000 208 32395.99 85.59 4418.69 32699.88 2010-07-27 14:54:39.000 208 32396.01 85.58 4418.70 32699.97 2010-07-27 14:54:40.000 208 32396.03 85.55 4418.77 32699.86 2010-07-27 14:54:41.000 208 32396.01 85.60 4418.81 32699.92 2010-07-27 14:54:42.000 208 32396.03 85.59 4418.78 32699.94 2010-07-27 14:54:43.000 208 32396.04 85.60 4418.78 32699.80 2010-07-27 14:54:44.000 208 32396.00 85.61 4418.80 32699.93 2010-07-27 14:54:45.000 208 32395.99 85.60 4418.75 32700.00 2010-07-27 14:54:46.000 208 32395.99 85.57 4418.75 32699.93 2010-07-27 14:54:47.000 208 32396.03 85.59 4418.77 32699.84 2010-07-27 14:54:48.000 208 32396.06 85.59 4418.74 32699.99 2010-07-27 14:54:49.000 208 32396.01 85.57 4418.75 32699.83 2010-07-27 14:54:50.000 208 32395.99 85.59 4418.74 32699.93 2010-07-27 14:54:51.000 208 32395.99 85.58 4418.77 32699.93 2010-07-27 14:54:52.000 208 32396.02 85.58 4418.75 32699.97 2010-07-27 14:54:53.000 208 32396.06 85.54 4418.74 32699.94 2010-07-27 14:54:54.000 208 32396.05 85.56 4418.71 32699.86 2010-07-27 14:54:55.000 208 32396.04 85.57 4418.78 32699.97 2010-07-27 14:54:56.000 208 32396.03 85.55 4418.81 32700.02 2010-07-27 14:54:57.000 208 32396.04 85.53 4418.87 32699.96 2010-07-27 14:54:58.000 208 32396.05 85.52 4418.81 32699.98 2010-07-27 14:54:59.000 208 32396.01 85.51 4418.78 32699.99 2010-07-27 14:55:00.000 208 32396.03 85.53 4418.84 32699.88 2010-07-27 14:55:01.000 208 32396.05 85.52 4418.91 32700.03 2010-07-27 14:55:02.000 208 32396.02 85.50 4418.91 32700.01 2010-07-27 14:55:03.000 208 32396.01 85.54 4418.93 32700.03 2010-07-27 14:55:04.000 208 32396.05 85.55 4418.94 32699.97 2010-07-27 14:55:05.000 208 32396.06 85.52 4418.93 32700.00 2010-07-27 14:55:06.000 208 32396.04 85.50 4418.94 32700.02 2010-07-27 14:55:07.000 208 32396.03 85.51 4418.94 32700.04 2010-07-27 14:55:08.000 208 32396.03 85.51 4418.93 32700.00 2010-07-27 14:55:09.000 208 32396.08 85.46 4418.93 32700.00 2010-07-27 14:55:10.000 208 32396.07 85.40 4418.93 32700.02 2010-07-27 14:55:11.000 208 32396.03 85.38 4418.98 32700.07 2010-07-27 14:55:12.000 208 32396.06 85.39 4418.96 32700.02 2010-07-27 14:55:13.000 208 32396.10 85.45 4418.94 32700.01 2010-07-27 14:55:14.000 208 32396.08 85.49 4418.99 32700.10 2010-07-27 14:55:15.000 208 32396.07 85.45 4419.01 32700.12 2010-07-27 14:55:16.000 208 32396.08 85.44 4419.00 32700.03 2010-07-27 14:55:17.000 208 32396.10 85.43 4418.97 32700.05 2010-07-27 14:55:18.000 208 32396.14 85.44 4418.99 32700.07 2010-07-27 14:55:19.000 208 32396.11 85.46 4418.97 32700.09 2010-07-27 14:55:20.000 208 32396.09 85.42 4418.97 32700.09 2010-07-27 14:55:21.000 208 32396.10 85.42 4418.95 32700.05 2010-07-27 14:55:22.000 208 32396.11 85.43 4418.98 32700.14 2010-07-27 14:55:23.000 208 32396.11 85.41 4419.02 32700.08 2010-07-27 14:55:24.000 208 32396.12 85.41 4419.03 32700.08 2010-07-27 14:55:25.000 208 32396.11 85.41 4419.03 32700.10 2010-07-27 14:55:26.000 208 32396.15 85.37 4419.08 32700.16 2010-07-27 14:55:27.000 208 32396.18 85.35 4419.06 32700.19 2010-07-27 14:55:28.000 208 32396.21 85.35 4419.07 32700.13 2010-07-27 14:55:29.000 208 32396.23 85.33 4419.06 32700.20 2010-07-27 14:55:30.000 208 32396.21 85.32 4419.06 32700.18 2010-07-27 14:55:31.000 208 32396.18 85.29 4419.09 32700.24 2010-07-27 14:55:32.000 208 32396.17 85.30 4419.10 32700.23 2010-07-27 14:55:33.000 208 32396.22 85.27 4419.06 32700.21 2010-07-27 14:55:34.000 208 32396.22 85.25 4419.11 32700.22 2010-07-27 14:55:35.000 208 32396.21 85.27 4419.16 32700.25 2010-07-27 14:55:36.000 208 32396.22 85.30 4419.14 32700.15 2010-07-27 14:55:37.000 208 32396.21 85.23 4419.12 32700.26 2010-07-27 14:55:38.000 208 32396.20 85.16 4419.12 32700.33 2010-07-27 14:55:39.000 208 32396.22 85.14 4419.14 32700.22 2010-07-27 14:55:40.000 208 32396.20 85.15 4419.15 32700.25 2010-07-27 14:55:41.000 208 32396.22 85.16 4419.14 32700.27 2010-07-27 14:55:42.000 208 32396.19 85.20 4419.16 32700.24 2010-07-27 14:55:43.000 208 32396.18 85.19 4419.13 32700.22 2010-07-27 14:55:44.000 208 32396.23 85.20 4419.10 32700.21 2010-07-27 14:55:45.000 208 32396.24 85.20 4419.16 32700.30 2010-07-27 14:55:46.000 208 32396.22 85.17 4419.18 32700.21 2010-07-27 14:55:47.000 208 32396.20 85.17 4419.15 32700.28 2010-07-27 14:55:48.000 208 32396.20 85.20 4419.13 32700.24 2010-07-27 14:55:49.000 208 32396.19 85.19 4419.13 32700.33 2010-07-27 14:55:50.000 208 32396.22 85.21 4419.10 32700.25 2010-07-27 14:55:51.000 208 32396.26 85.19 4419.13 32700.30 2010-07-27 14:55:52.000 208 32396.26 85.20 4419.14 32700.30 2010-07-27 14:55:53.000 208 32396.25 85.21 4419.14 32700.25 2010-07-27 14:55:54.000 208 32396.25 85.19 4419.16 32700.29 2010-07-27 14:55:55.000 208 32396.24 85.17 4419.18 32700.30 2010-07-27 14:55:56.000 208 32396.23 85.19 4419.16 32700.19 2010-07-27 14:55:57.000 208 32396.26 85.17 4419.18 32700.34 2010-07-27 14:55:58.000 208 32396.25 85.17 4419.20 32700.35 2010-07-27 14:55:59.000 208 32396.26 85.18 4419.23 32700.28 2010-07-27 14:56:00.000 208 32396.30 85.17 4419.20 32700.28 2010-07-27 14:56:01.000 208 32396.35 85.18 4419.20 32700.36 2010-07-27 14:56:02.000 208 32396.29 85.19 4419.22 32700.33 2010-07-27 14:56:03.000 208 32396.30 85.19 4419.23 32700.34 2010-07-27 14:56:04.000 208 32396.31 85.19 4419.26 32700.28 2010-07-27 14:56:05.000 208 32396.33 85.19 4419.27 32700.41 2010-07-27 14:56:06.000 208 32396.31 85.19 4419.27 32700.37 2010-07-27 14:56:07.000 208 32396.29 85.14 4419.31 32700.34 2010-07-27 14:56:08.000 208 32396.35 85.14 4419.28 32700.37 2010-07-27 14:56:09.000 208 32396.41 85.14 4419.22 32700.46 2010-07-27 14:56:10.000 208 32396.38 85.14 4419.25 32700.40 2010-07-27 14:56:11.000 208 32396.37 85.16 4419.23 32700.51 2010-07-27 14:56:12.000 208 32396.36 85.16 4419.28 32700.36 2010-07-27 14:56:13.000 208 32396.39 85.10 4419.28 32700.38 2010-07-27 14:56:14.000 208 32396.41 85.09 4419.32 32700.42 2010-07-27 14:56:15.000 208 32396.37 85.16 4419.28 32700.46 2010-07-27 14:56:16.000 208 32396.39 85.11 4419.26 32700.51 2010-07-27 14:56:17.000 208 32396.39 85.09 4419.30 32700.37 2010-07-27 14:56:18.000 208 32396.37 85.08 4419.31 32700.50 2010-07-27 14:56:19.000 208 32396.38 85.05 4419.28 32700.45 2010-07-27 14:56:20.000 208 32396.39 85.03 4419.30 32700.42 2010-07-27 14:56:21.000 208 32396.42 85.05 4419.30 32700.53 2010-07-27 14:56:22.000 208 32396.39 85.04 4419.31 32700.40 2010-07-27 14:56:23.000 208 32396.42 85.00 4419.32 32700.41 2010-07-27 14:56:24.000 208 32396.38 85.01 4419.33 32700.43 2010-07-27 14:56:25.000 208 32396.40 85.02 4419.34 32700.43 2010-07-27 14:56:26.000 208 32396.39 85.00 4419.34 32700.45 2010-07-27 14:56:27.000 208 32396.40 85.01 4419.35 32700.39 2010-07-27 14:56:28.000 208 32396.37 85.00 4419.37 32700.39 2010-07-27 14:56:29.000 208 32396.42 85.05 4419.37 32700.45 2010-07-27 14:56:30.000 208 32396.39 85.06 4419.39 32700.48 2010-07-27 14:56:31.000 208 32396.38 85.03 4419.38 32700.47 2010-07-27 14:56:32.000 208 32396.35 85.02 4419.37 32700.33 2010-07-27 14:56:33.000 208 32396.35 85.00 4419.37 32700.42 2010-07-27 14:56:34.000 208 32396.35 85.01 4419.36 32700.39 2010-07-27 14:56:35.000 208 32396.37 84.98 4419.37 32700.43 2010-07-27 14:56:36.000 208 32396.36 85.01 4419.37 32700.33 2010-07-27 14:56:37.000 208 32396.34 85.01 4419.42 32700.39 2010-07-27 14:56:38.000 208 32396.28 85.03 4419.42 32700.34 2010-07-27 14:56:39.000 208 32396.28 85.05 4419.40 32700.34 2010-07-27 14:56:40.000 208 32396.30 85.03 4419.40 32700.45 2010-07-27 14:56:41.000 208 32396.30 85.05 4419.36 32700.32 2010-07-27 14:56:42.000 208 32396.29 85.06 4419.41 32700.26 2010-07-27 14:56:43.000 208 32396.25 85.06 4419.44 32700.35 2010-07-27 14:56:44.000 208 32396.24 85.07 4419.45 32700.38 2010-07-27 14:56:45.000 208 32396.26 85.08 4419.38 32700.30 2010-07-27 14:56:46.000 208 32396.23 85.06 4419.36 32700.29 2010-07-27 14:56:47.000 208 32396.21 85.07 4419.40 32700.31 2010-07-27 14:56:48.000 208 32396.22 85.07 4419.42 32700.22 2010-07-27 14:56:49.000 208 32396.21 85.09 4419.41 32700.28 2010-07-27 14:56:50.000 208 32396.18 85.10 4419.42 32700.28 2010-07-27 14:56:51.000 208 32396.19 85.08 4419.43 32700.22 2010-07-27 14:56:52.000 208 32396.17 85.11 4419.46 32700.30 2010-07-27 14:56:53.000 208 32396.18 85.12 4419.43 32700.25 2010-07-27 14:56:54.000 208 32396.18 85.10 4419.41 32700.24 2010-07-27 14:56:55.000 208 32396.20 85.09 4419.44 32700.23 2010-07-27 14:56:56.000 208 32396.15 85.13 4419.44 32700.25 2010-07-27 14:56:57.000 208 32396.16 85.19 4419.42 32700.21 2010-07-27 14:56:58.000 208 32396.15 85.21 4419.44 32700.26 2010-07-27 14:56:59.000 208 32396.16 85.21 4419.49 32700.21 2010-07-27 14:57:00.000 208 32396.15 85.20 4419.52 32700.19 2010-07-27 14:57:01.000 208 32396.17 85.19 4419.50 32700.20 2010-07-27 14:57:02.000 208 32396.15 85.21 4419.50 32700.22 2010-07-27 14:57:03.000 208 32396.10 85.23 4419.51 32700.18 2010-07-27 14:57:04.000 208 32396.07 85.27 4419.51 32700.19 2010-07-27 14:57:05.000 208 32396.09 85.26 4419.49 32700.17 2010-07-27 14:57:06.000 208 32396.07 85.25 4419.49 32700.14 2010-07-27 14:57:07.000 208 32396.07 85.28 4419.48 32700.15 2010-07-27 14:57:08.000 208 32396.03 85.30 4419.47 32700.13 2010-07-27 14:57:09.000 208 32396.01 85.28 4419.42 32700.16 2010-07-27 14:57:10.000 208 32396.02 85.27 4419.40 32700.12 2010-07-27 14:57:11.000 208 32396.01 85.27 4419.39 32700.20 2010-07-27 14:57:12.000 208 32396.00 85.36 4419.38 32700.05 2010-07-27 14:57:13.000 208 32395.99 85.38 4419.39 32700.19 2010-07-27 14:57:14.000 208 32395.97 85.40 4419.41 32699.98 2010-07-27 14:57:15.000 208 32395.97 85.37 4419.37 32700.11 2010-07-27 14:57:16.000 208 32395.98 85.41 4419.38 32700.10 2010-07-27 14:57:17.000 208 32396.02 85.46 4419.39 32700.09 2010-07-27 14:57:18.000 208 32396.02 85.47 4419.43 32700.19 2010-07-27 14:57:19.000 208 32396.01 85.45 4419.44 32700.08 2010-07-27 14:57:20.000 208 32396.03 85.42 4419.41 32700.15 2010-07-27 14:57:21.000 208 32396.02 85.38 4419.44 32700.10 2010-07-27 14:57:22.000 208 32396.04 85.37 4419.44 32700.11 2010-07-27 14:57:23.000 208 32396.06 85.40 4419.46 32700.21 2010-07-27 14:57:24.000 208 32396.06 85.38 4419.48 32699.98 2010-07-27 14:57:25.000 208 32396.03 85.33 4419.50 32700.22 2010-07-27 14:57:26.000 208 32396.04 85.36 4419.51 32700.16 2010-07-27 14:57:27.000 208 32396.03 85.35 4419.52 32700.12 2010-07-27 14:57:28.000 208 32396.02 85.41 4419.51 32700.20 2010-07-27 14:57:29.000 208 32396.01 85.41 4419.51 32700.11 2010-07-27 14:57:30.000 208 32396.03 85.39 4419.53 32700.10 2010-07-27 14:57:31.000 208 32396.05 85.36 4419.52 32700.19 2010-07-27 14:57:32.000 208 32396.06 85.39 4419.54 32700.11 2010-07-27 14:57:33.000 208 32396.05 85.40 4419.56 32700.11 2010-07-27 14:57:34.000 208 32396.03 85.44 4419.61 32700.19 2010-07-27 14:57:35.000 208 32396.00 85.43 4419.57 32700.11 2010-07-27 14:57:36.000 208 32396.05 85.43 4419.54 32700.08 2010-07-27 14:57:37.000 208 32396.06 85.42 4419.54 32700.10 2010-07-27 14:57:38.000 208 32396.05 85.42 4419.56 32700.03 2010-07-27 14:57:39.000 208 32396.04 85.42 4419.60 32700.19 2010-07-27 14:57:40.000 208 32396.01 85.42 4419.56 32700.13 2010-07-27 14:57:41.000 208 32396.03 85.39 4419.56 32700.13 2010-07-27 14:57:42.000 208 32396.02 85.37 4419.57 32700.10 2010-07-27 14:57:43.000 208 32396.04 85.38 4419.53 32700.11 2010-07-27 14:57:44.000 208 32396.02 85.38 4419.54 32700.12 2010-07-27 14:57:45.000 208 32396.01 85.39 4419.56 32700.12 2010-07-27 14:57:46.000 208 32396.04 85.39 4419.59 32700.03 2010-07-27 14:57:47.000 208 32396.05 85.37 4419.59 32700.06 2010-07-27 14:57:48.000 208 32395.99 85.36 4419.63 32699.95 2010-07-27 14:57:49.000 208 32395.96 85.39 4419.70 32700.01 2010-07-27 14:57:50.000 208 32395.97 85.40 4419.71 32700.12 2010-07-27 14:57:51.000 208 32395.98 85.42 4419.67 32700.09 2010-07-27 14:57:52.000 208 32395.95 85.47 4419.65 32700.00 2010-07-27 14:57:53.000 208 32395.92 85.42 4419.67 32700.13 2010-07-27 14:57:54.000 208 32395.91 85.40 4419.71 32700.02 2010-07-27 14:57:55.000 208 32395.95 85.41 4419.68 32700.05 2010-07-27 14:57:56.000 208 32395.93 85.45 4419.66 32699.97 2010-07-27 14:57:57.000 208 32395.92 85.44 4419.69 32700.10 2010-07-27 14:57:58.000 208 32395.93 85.45 4419.71 32700.05 2010-07-27 14:57:59.000 208 32395.92 85.44 4419.69 32700.01 2010-07-27 14:58:00.000 208 32395.90 85.43 4419.68 32700.00 2010-07-27 14:58:01.000 208 32395.86 85.40 4419.67 32699.98 2010-07-27 14:58:02.000 208 32395.85 85.44 4419.68 32699.96 2010-07-27 14:58:03.000 208 32395.86 85.50 4419.68 32700.11 2010-07-27 14:58:04.000 208 32395.88 85.53 4419.69 32699.97 2010-07-27 14:58:05.000 208 32395.89 85.55 4419.70 32700.01 2010-07-27 14:58:06.000 208 32395.89 85.56 4419.72 32700.03 2010-07-27 14:58:07.000 208 32395.89 85.51 4419.74 32699.96 2010-07-27 14:58:08.000 208 32395.87 85.53 4419.72 32700.04 2010-07-27 14:58:09.000 208 32395.81 85.55 4419.75 32699.96 2010-07-27 14:58:10.000 208 32395.82 85.55 4419.76 32699.96 2010-07-27 14:58:11.000 208 32395.78 85.53 4419.78 32700.01 2010-07-27 14:58:12.000 208 32395.75 85.50 4419.77 32700.01 2010-07-27 14:58:13.000 208 32395.74 85.50 4419.76 32699.88 2010-07-27 14:58:14.000 208 32395.73 85.53 4419.74 32700.01 2010-07-27 14:58:15.000 208 32395.75 85.57 4419.77 32699.95 2010-07-27 14:58:16.000 208 32395.75 85.61 4419.78 32699.94 2010-07-27 14:58:17.000 208 32395.73 85.60 4419.79 32699.93 2010-07-27 14:58:18.000 208 32395.71 85.60 4419.79 32699.96 2010-07-27 14:58:19.000 208 32395.73 85.59 4419.83 32699.88 2010-07-27 14:58:20.000 208 32395.71 85.63 4419.81 32699.90 2010-07-27 14:58:21.000 208 32395.71 85.64 4419.82 32699.88 2010-07-27 14:58:22.000 208 32395.70 85.64 4419.79 32699.83 2010-07-27 14:58:23.000 208 32395.71 85.64 4419.83 32699.83 2010-07-27 14:58:24.000 208 32395.65 85.69 4419.84 32699.86 2010-07-27 14:58:25.000 208 32395.62 85.71 4419.80 32699.85 2010-07-27 14:58:26.000 208 32395.64 85.70 4419.82 32699.79 2010-07-27 14:58:27.000 208 32395.66 85.70 4419.86 32699.83 2010-07-27 14:58:28.000 208 32395.62 85.74 4419.87 32699.82 2010-07-27 14:58:29.000 208 32395.58 85.72 4419.86 32699.80 2010-07-27 14:58:30.000 208 32395.54 85.68 4419.88 32699.79 2010-07-27 14:58:31.000 208 32395.55 85.67 4419.86 32699.73 2010-07-27 14:58:32.000 208 32395.59 85.71 4419.88 32699.80 2010-07-27 14:58:33.000 208 32395.60 85.74 4419.89 32699.86 2010-07-27 14:58:34.000 208 32395.62 85.80 4419.90 32699.74 2010-07-27 14:58:35.000 208 32395.60 85.79 4419.92 32699.80 2010-07-27 14:58:36.000 208 32395.57 85.77 4419.91 32699.77 2010-07-27 14:58:37.000 208 32395.52 85.78 4419.93 32699.77 2010-07-27 14:58:38.000 208 32395.54 85.77 4419.92 32699.77 2010-07-27 14:58:39.000 208 32395.55 85.75 4419.92 32699.76 2010-07-27 14:58:40.000 208 32395.51 85.78 4419.92 32699.68 2010-07-27 14:58:41.000 208 32395.48 85.73 4419.89 32699.82 2010-07-27 14:58:42.000 208 32395.52 85.74 4419.89 32699.74 2010-07-27 14:58:43.000 208 32395.53 85.74 4419.92 32699.78 2010-07-27 14:58:44.000 208 32395.51 85.75 4419.89 32699.74 2010-07-27 14:58:45.000 208 32395.51 85.73 4419.94 32699.80 2010-07-27 14:58:46.000 208 32395.50 85.72 4419.93 32699.69 2010-07-27 14:58:47.000 208 32395.54 85.74 4419.93 32699.83 2010-07-27 14:58:48.000 208 32395.51 85.72 4419.88 32699.68 2010-07-27 14:58:49.000 208 32395.47 85.71 4419.91 32699.73 2010-07-27 14:58:50.000 208 32395.46 85.75 4419.92 32699.75 2010-07-27 14:58:51.000 208 32395.49 85.74 4419.90 32699.73 2010-07-27 14:58:52.000 208 32395.50 85.73 4419.91 32699.76 2010-07-27 14:58:53.000 208 32395.52 85.72 4419.94 32699.67 2010-07-27 14:58:54.000 208 32395.53 85.77 4419.91 32699.72 2010-07-27 14:58:55.000 208 32395.52 85.76 4419.96 32699.60 2010-07-27 14:58:56.000 208 32395.54 85.74 4419.95 32699.65 2010-07-27 14:58:57.000 208 32395.52 85.75 4419.93 32699.73 2010-07-27 14:58:58.000 208 32395.47 85.74 4419.90 32699.69 2010-07-27 14:58:59.000 208 32395.46 85.68 4419.91 32699.55 2010-07-27 14:59:00.000 208 32395.40 85.69 4419.98 32699.65 2010-07-27 14:59:01.000 208 32395.39 85.66 4419.97 32699.63 2010-07-27 14:59:02.000 208 32395.40 85.70 4419.95 32699.57 2010-07-27 14:59:03.000 208 32395.39 85.70 4419.94 32699.52 2010-07-27 14:59:04.000 208 32395.35 85.72 4419.93 32699.62 2010-07-27 14:59:05.000 208 32395.37 85.73 4419.95 32699.65 2010-07-27 14:59:06.000 208 32395.40 85.74 4419.95 32699.46 2010-07-27 14:59:07.000 208 32395.35 85.73 4419.96 32699.54 2010-07-27 14:59:08.000 208 32395.29 85.78 4419.98 32699.44 2010-07-27 14:59:09.000 208 32395.28 85.79 4419.95 32699.53 2010-07-27 14:59:10.000 208 32395.27 85.80 4419.94 32699.49 2010-07-27 14:59:11.000 208 32395.30 85.81 4419.95 32699.41 2010-07-27 14:59:12.000 208 32395.29 85.84 4419.93 32699.41 2010-07-27 14:59:13.000 208 32395.28 85.89 4419.98 32699.48 2010-07-27 14:59:14.000 208 32395.25 85.92 4419.98 32699.32 2010-07-27 14:59:15.000 208 32395.22 85.86 4419.99 32699.38 2010-07-27 14:59:16.000 208 32395.20 85.88 4420.00 32699.32 2010-07-27 14:59:17.000 208 32395.17 85.88 4420.03 32699.36 2010-07-27 14:59:18.000 208 32395.13 85.88 4420.03 32699.36 2010-07-27 14:59:19.000 208 32395.18 85.89 4420.06 32699.37 2010-07-27 14:59:20.000 208 32395.17 85.91 4420.04 32699.34 2010-07-27 14:59:21.000 208 32395.15 85.87 4420.03 32699.24 2010-07-27 14:59:22.000 208 32395.11 85.88 4420.03 32699.23 2010-07-27 14:59:23.000 208 32395.11 85.84 4420.06 32699.38 2010-07-27 14:59:24.000 208 32395.06 85.86 4420.07 32699.28 2010-07-27 14:59:25.000 208 32395.08 85.89 4420.05 32699.21 2010-07-27 14:59:26.000 208 32395.09 85.90 4420.04 32699.32 2010-07-27 14:59:27.000 208 32395.02 85.92 4420.09 32699.29 2010-07-27 14:59:28.000 208 32394.96 85.91 4420.05 32699.20 2010-07-27 14:59:29.000 208 32394.96 85.91 4420.02 32699.30 2010-07-27 14:59:30.000 208 32394.95 85.93 4420.08 32699.20 2010-07-27 14:59:31.000 208 32394.98 85.97 4420.05 32699.19 2010-07-27 14:59:32.000 208 32395.01 85.98 4420.09 32699.18 2010-07-27 14:59:33.000 208 32394.98 85.96 4420.08 32699.15 2010-07-27 14:59:34.000 208 32394.97 86.00 4420.04 32699.18 2010-07-27 14:59:35.000 208 32394.93 85.98 4420.05 32699.21 2010-07-27 14:59:36.000 208 32394.91 85.92 4420.09 32699.17 2010-07-27 14:59:37.000 208 32394.88 85.96 4420.04 32699.09 2010-07-27 14:59:38.000 208 32394.89 85.94 4420.01 32699.06 2010-07-27 14:59:39.000 208 32394.89 85.98 4420.08 32699.14 2010-07-27 14:59:40.000 208 32394.88 86.00 4420.10 32699.09 2010-07-27 14:59:41.000 208 32394.89 85.98 4420.08 32699.05 2010-07-27 14:59:42.000 208 32394.88 86.01 4420.12 32699.05 2010-07-27 14:59:43.000 208 32394.86 86.02 4420.11 32699.10 2010-07-27 14:59:44.000 208 32394.82 86.03 4420.10 32699.10 2010-07-27 14:59:45.000 208 32394.80 86.03 4420.14 32699.09 2010-07-27 14:59:46.000 208 32394.81 86.08 4420.14 32699.00 2010-07-27 14:59:47.000 208 32394.82 86.06 4420.13 32699.03 2010-07-27 14:59:48.000 208 32394.84 86.06 4420.17 32699.06 2010-07-27 14:59:49.000 208 32394.82 86.08 4420.20 32699.00 2010-07-27 14:59:50.000 208 32394.77 86.09 4420.13 32698.93 2010-07-27 14:59:51.000 208 32394.75 86.06 4420.12 32699.01 2010-07-27 14:59:52.000 208 32394.74 86.09 4420.18 32698.98 2010-07-27 14:59:53.000 208 32394.75 86.06 4420.17 32698.95 2010-07-27 14:59:54.000 208 32394.76 86.07 4420.17 32698.98 2010-07-27 14:59:55.000 208 32394.79 86.12 4420.18 32699.00 2010-07-27 14:59:56.000 208 32394.76 86.06 4420.17 32698.94 2010-07-27 14:59:57.000 208 32394.68 86.04 4420.24 32698.91 2010-07-27 14:59:58.000 208 32394.66 86.05 4420.23 32698.81 2010-07-27 14:59:59.000 208 32394.67 86.06 4420.19 32698.98 2010-07-27 15:00:00.000 208 32394.66 86.08 4420.17 32699.00 2010-07-27 15:00:01.000 208 32394.66 86.07 4420.17 32698.87 2010-07-27 15:00:02.000 208 32394.66 86.07 4420.20 32698.86 2010-07-27 15:00:03.000 208 32394.65 86.09 4420.23 32698.84 2010-07-27 15:00:04.000 208 32394.64 86.13 4420.18 32698.86 2010-07-27 15:00:05.000 208 32394.61 86.10 4420.17 32698.83 2010-07-27 15:00:06.000 208 32394.62 86.11 4420.19 32698.82 2010-07-27 15:00:07.000 208 32394.59 86.11 4420.22 32698.81 2010-07-27 15:00:08.000 208 32394.59 86.17 4420.25 32698.84 2010-07-27 15:00:09.000 208 32394.59 86.19 4420.26 32698.82 2010-07-27 15:00:10.000 208 32394.55 86.20 4420.19 32698.75 2010-07-27 15:00:11.000 208 32394.56 86.18 4420.18 32698.73 2010-07-27 15:00:12.000 208 32394.53 86.15 4420.22 32698.74 2010-07-27 15:00:13.000 208 32394.52 86.16 4420.22 32698.76 2010-07-27 15:00:14.000 208 32394.49 86.19 4420.22 32698.70 2010-07-27 15:00:15.000 208 32394.51 86.19 4420.19 32698.79 2010-07-27 15:00:16.000 208 32394.52 86.22 4420.24 32698.74 2010-07-27 15:00:17.000 208 32394.52 86.25 4420.25 32698.75 2010-07-27 15:00:18.000 208 32394.49 86.26 4420.27 32698.61 2010-07-27 15:00:19.000 208 32394.48 86.27 4420.31 32698.71 2010-07-27 15:00:20.000 208 32394.45 86.26 4420.32 32698.71 2010-07-27 15:00:21.000 208 32394.43 86.25 4420.31 32698.63 2010-07-27 15:00:22.000 208 32394.39 86.29 4420.32 32698.73 2010-07-27 15:00:23.000 208 32394.39 86.29 4420.31 32698.53 2010-07-27 15:00:24.000 208 32394.36 86.33 4420.30 32698.48 2010-07-27 15:00:25.000 208 32394.38 86.33 4420.30 32698.70 2010-07-27 15:00:26.000 208 32394.38 86.32 4420.33 32698.65 2010-07-27 15:00:27.000 208 32394.38 86.32 4420.31 32698.53 2010-07-27 15:00:28.000 208 32394.35 86.35 4420.32 32698.59 2010-07-27 15:00:29.000 208 32394.36 86.32 4420.32 32698.66 2010-07-27 15:00:30.000 208 32394.33 86.35 4420.32 32698.61 2010-07-27 15:00:31.000 208 32394.32 86.35 4420.30 32698.65 2010-07-27 15:00:32.000 208 32394.34 86.39 4420.30 32698.45 2010-07-27 15:00:33.000 208 32394.34 86.38 4420.30 32698.59 2010-07-27 15:00:34.000 208 32394.30 86.38 4420.34 32698.58 2010-07-27 15:00:35.000 208 32394.31 86.37 4420.37 32698.49 2010-07-27 15:00:36.000 208 32394.29 86.37 4420.37 32698.47 2010-07-27 15:00:37.000 208 32394.22 86.36 4420.36 32698.49 2010-07-27 15:00:38.000 208 32394.23 86.41 4420.36 32698.50 2010-07-27 15:00:39.000 208 32394.22 86.42 4420.39 32698.48 2010-07-27 15:00:40.000 208 32394.19 86.45 4420.34 32698.46 2010-07-27 15:00:41.000 208 32394.17 86.43 4420.33 32698.37 2010-07-27 15:00:42.000 208 32394.15 86.45 4420.39 32698.48 2010-07-27 15:00:43.000 208 32394.18 86.49 4420.40 32698.34 2010-07-27 15:00:44.000 208 32394.17 86.47 4420.41 32698.40 2010-07-27 15:00:45.000 208 32394.16 86.48 4420.40 32698.38 2010-07-27 15:00:46.000 208 32394.15 86.50 4420.39 32698.30 2010-07-27 15:00:47.000 208 32394.13 86.50 4420.37 32698.32 2010-07-27 15:00:48.000 208 32394.08 86.52 4420.35 32698.36 2010-07-27 15:00:49.000 208 32394.06 86.55 4420.38 32698.34 2010-07-27 15:00:50.000 208 32394.06 86.55 4420.44 32698.20 2010-07-27 15:00:51.000 208 32394.07 86.56 4420.39 32698.37 2010-07-27 15:00:52.000 208 32394.01 86.56 4420.38 32698.29 2010-07-27 15:00:53.000 208 32394.02 86.55 4420.40 32698.17 2010-07-27 15:00:54.000 208 32394.03 86.58 4420.43 32698.21 2010-07-27 15:00:55.000 208 32394.00 86.58 4420.45 32698.30 2010-07-27 15:00:56.000 208 32393.94 86.60 4420.45 32698.16 2010-07-27 15:00:57.000 208 32393.87 86.62 4420.46 32698.21 2010-07-27 15:00:58.000 208 32393.85 86.64 4420.47 32698.19 2010-07-27 15:00:59.000 208 32393.89 86.67 4420.48 32698.23 2010-07-27 15:01:00.000 208 32393.86 86.70 4420.48 32698.13 2010-07-27 15:01:01.000 208 32393.85 86.70 4420.44 32698.17 2010-07-27 15:01:02.000 208 32393.84 86.72 4420.48 32698.14 2010-07-27 15:01:03.000 208 32393.87 86.71 4420.46 32698.11 2010-07-27 15:01:04.000 208 32393.85 86.73 4420.44 32698.15 2010-07-27 15:01:05.000 208 32393.84 86.74 4420.44 32698.08 2010-07-27 15:01:06.000 208 32393.80 86.73 4420.46 32698.11 2010-07-27 15:01:07.000 208 32393.80 86.76 4420.52 32698.17 2010-07-27 15:01:08.000 208 32393.77 86.77 4420.49 32698.08 2010-07-27 15:01:09.000 208 32393.78 86.76 4420.49 32698.11 2010-07-27 15:01:10.000 208 32393.76 86.77 4420.51 32698.15 2010-07-27 15:01:11.000 208 32393.78 86.78 4420.54 32698.08 2010-07-27 15:01:12.000 208 32393.77 86.77 4420.52 32698.12 2010-07-27 15:01:13.000 208 32393.71 86.77 4420.46 32698.01 2010-07-27 15:01:14.000 208 32393.74 86.75 4420.52 32698.06 2010-07-27 15:01:15.000 208 32393.72 86.74 4420.56 32698.07 2010-07-27 15:01:16.000 208 32393.69 86.75 4420.51 32698.01 2010-07-27 15:01:17.000 208 32393.69 86.73 4420.52 32698.06 2010-07-27 15:01:18.000 208 32393.70 86.75 4420.55 32697.99 2010-07-27 15:01:19.000 208 32393.66 86.77 4420.59 32698.05 2010-07-27 15:01:20.000 208 32393.65 86.79 4420.59 32698.08 2010-07-27 15:01:21.000 208 32393.71 86.78 4420.58 32697.93 2010-07-27 15:01:22.000 208 32393.66 86.80 4420.57 32697.99 2010-07-27 15:01:23.000 208 32393.65 86.78 4420.58 32697.99 2010-07-27 15:01:24.000 208 32393.63 86.78 4420.60 32697.99 2010-07-27 15:01:25.000 208 32393.62 86.78 4420.58 32697.93 2010-07-27 15:01:26.000 208 32393.61 86.78 4420.60 32697.97 2010-07-27 15:01:27.000 208 32393.58 86.76 4420.63 32697.86 2010-07-27 15:01:28.000 208 32393.58 86.75 4420.62 32698.03 2010-07-27 15:01:29.000 208 32393.58 86.73 4420.60 32697.85 2010-07-27 15:01:30.000 208 32393.56 86.75 4420.58 32697.80 2010-07-27 15:01:31.000 208 32393.53 86.78 4420.58 32697.88 2010-07-27 15:01:32.000 208 32393.49 86.78 4420.63 32697.90 2010-07-27 15:01:33.000 208 32393.47 86.77 4420.68 32697.86 2010-07-27 15:01:34.000 208 32393.52 86.76 4420.66 32697.89 2010-07-27 15:01:35.000 208 32393.51 86.77 4420.67 32697.82 2010-07-27 15:01:36.000 208 32393.50 86.78 4420.66 32697.83 2010-07-27 15:01:37.000 208 32393.49 86.82 4420.66 32697.78 2010-07-27 15:01:38.000 208 32393.48 86.77 4420.68 32697.85 2010-07-27 15:01:39.000 208 32393.46 86.77 4420.71 32697.84 2010-07-27 15:01:40.000 208 32393.45 86.80 4420.73 32697.84 2010-07-27 15:01:41.000 208 32393.44 86.83 4420.70 32697.88 2010-07-27 15:01:42.000 208 32393.43 86.84 4420.69 32697.85 2010-07-27 15:01:43.000 208 32393.43 86.81 4420.70 32697.84 2010-07-27 15:01:44.000 208 32393.46 86.79 4420.73 32697.86 2010-07-27 15:01:45.000 208 32393.44 86.81 4420.71 32697.80 2010-07-27 15:01:46.000 208 32393.43 86.82 4420.69 32697.82 2010-07-27 15:01:47.000 208 32393.45 86.81 4420.68 32697.77 2010-07-27 15:01:48.000 208 32393.42 86.81 4420.70 32697.79 2010-07-27 15:01:49.000 208 32393.45 86.84 4420.66 32697.77 2010-07-27 15:01:50.000 208 32393.44 86.83 4420.70 32697.75 2010-07-27 15:01:51.000 208 32393.45 86.87 4420.70 32697.85 2010-07-27 15:01:52.000 208 32393.42 86.86 4420.72 32697.87 2010-07-27 15:01:53.000 208 32393.44 86.83 4420.70 32697.75 2010-07-27 15:01:54.000 208 32393.44 86.85 4420.73 32697.74 2010-07-27 15:01:55.000 208 32393.48 86.85 4420.74 32697.82 2010-07-27 15:01:56.000 208 32393.49 86.83 4420.75 32697.87 2010-07-27 15:01:57.000 208 32393.50 86.83 4420.77 32697.79 2010-07-27 15:01:58.000 208 32393.47 86.79 4420.77 32697.85 2010-07-27 15:01:59.000 208 32393.47 86.77 4420.76 32697.81 2010-07-27 15:02:00.000 208 32393.50 86.81 4420.76 32697.85 2010-07-27 15:02:01.000 208 32393.51 86.81 4420.79 32697.83 2010-07-27 15:02:02.000 208 32393.49 86.81 4420.82 32697.93 2010-07-27 15:02:03.000 208 32393.50 86.77 4420.86 32697.83 2010-07-27 15:02:04.000 208 32393.49 86.79 4420.86 32697.74 2010-07-27 15:02:05.000 208 32393.49 86.78 4420.82 32697.88 2010-07-27 15:02:06.000 208 32393.46 86.80 4420.81 32697.83 2010-07-27 15:02:07.000 208 32393.46 86.77 4420.79 32697.84 2010-07-27 15:02:08.000 208 32393.43 86.78 4420.82 32697.84 2010-07-27 15:02:09.000 208 32393.49 86.74 4420.90 32697.94 2010-07-27 15:02:10.000 208 32393.49 86.74 4420.88 32697.95 2010-07-27 15:02:11.000 208 32393.48 86.70 4420.88 32697.85 2010-07-27 15:02:12.000 208 32393.48 86.66 4420.88 32697.88 2010-07-27 15:02:13.000 208 32393.49 86.66 4420.90 32697.94 2010-07-27 15:02:14.000 208 32393.50 86.64 4420.89 32697.97 2010-07-27 15:02:15.000 208 32393.52 86.63 4420.89 32697.97 2010-07-27 15:02:16.000 208 32393.53 86.60 4420.86 32697.99 2010-07-27 15:02:17.000 208 32393.54 86.60 4420.84 32697.97 2010-07-27 15:02:18.000 208 32393.54 86.62 4420.87 32697.91 2010-07-27 15:02:19.000 208 32393.53 86.61 4420.89 32697.95 2010-07-27 15:02:20.000 208 32393.49 86.60 4420.90 32697.98 2010-07-27 15:02:21.000 208 32393.47 86.58 4420.92 32697.82 2010-07-27 15:02:22.000 208 32393.44 86.55 4420.93 32697.90 2010-07-27 15:02:23.000 208 32393.43 86.56 4420.93 32697.90 2010-07-27 15:02:24.000 208 32393.44 86.56 4420.96 32697.88 2010-07-27 15:02:25.000 208 32393.42 86.55 4420.97 32697.84 2010-07-27 15:02:26.000 208 32393.39 86.62 4420.97 32697.82 2010-07-27 15:02:27.000 208 32393.41 86.64 4420.95 32697.91 2010-07-27 15:02:28.000 208 32393.40 86.65 4420.94 32697.83 2010-07-27 15:02:29.000 208 32393.46 86.65 4420.97 32697.85 2010-07-27 15:02:30.000 208 32393.45 86.68 4420.95 32697.93 2010-07-27 15:02:31.000 208 32393.45 86.68 4420.92 32697.81 2010-07-27 15:02:32.000 208 32393.45 86.72 4420.94 32697.88 2010-07-27 15:02:33.000 208 32393.47 86.72 4420.97 32697.84 2010-07-27 15:02:34.000 208 32393.49 86.70 4420.99 32697.98 2010-07-27 15:02:35.000 208 32393.55 86.70 4421.01 32697.93 2010-07-27 15:02:36.000 208 32393.51 86.72 4420.99 32697.88 2010-07-27 15:02:37.000 208 32393.47 86.67 4421.04 32697.89 2010-07-27 15:02:38.000 208 32393.46 86.65 4421.05 32697.89 2010-07-27 15:02:39.000 208 32393.49 86.64 4421.03 32697.95 2010-07-27 15:02:40.000 208 32393.50 86.63 4421.02 32697.98 2010-07-27 15:02:41.000 208 32393.50 86.61 4420.99 32697.86 2010-07-27 15:02:42.000 208 32393.47 86.62 4421.00 32697.98 2010-07-27 15:02:43.000 208 32393.50 86.63 4421.03 32697.84 2010-07-27 15:02:44.000 208 32393.48 86.65 4421.03 32697.83 2010-07-27 15:02:45.000 208 32393.50 86.64 4421.03 32697.91 2010-07-27 15:02:46.000 208 32393.48 86.65 4421.04 32697.92 2010-07-27 15:02:47.000 208 32393.54 86.66 4421.07 32697.88 2010-07-27 15:02:48.000 208 32393.53 86.67 4421.04 32697.90 2010-07-27 15:02:49.000 208 32393.53 86.66 4421.02 32697.96 2010-07-27 15:02:50.000 208 32393.56 86.67 4421.06 32697.91 2010-07-27 15:02:51.000 208 32393.54 86.66 4421.09 32697.91 2010-07-27 15:02:52.000 208 32393.52 86.64 4421.08 32697.92 2010-07-27 15:02:53.000 208 32393.53 86.66 4421.07 32697.95 2010-07-27 15:02:54.000 208 32393.52 86.67 4421.08 32698.01 2010-07-27 15:02:55.000 208 32393.53 86.64 4421.07 32697.92 2010-07-27 15:02:56.000 208 32393.53 86.62 4421.07 32697.96 2010-07-27 15:02:57.000 208 32393.55 86.64 4421.08 32697.87 2010-07-27 15:02:58.000 208 32393.55 86.63 4421.09 32697.91 2010-07-27 15:02:59.000 208 32393.53 86.62 4421.13 32697.94 2010-07-27 15:03:00.000 208 32393.53 86.60 4421.13 32697.92 2010-07-27 15:03:01.000 208 32393.56 86.59 4421.14 32697.95 2010-07-27 15:03:02.000 208 32393.56 86.59 4421.12 32697.99 2010-07-27 15:03:03.000 208 32393.56 86.63 4421.15 32697.98 2010-07-27 15:03:04.000 208 32393.53 86.67 4421.14 32697.91 2010-07-27 15:03:05.000 208 32393.53 86.66 4421.16 32698.03 2010-07-27 15:03:06.000 208 32393.53 86.69 4421.17 32697.95 2010-07-27 15:03:07.000 208 32393.54 86.66 4421.13 32697.89 2010-07-27 15:03:08.000 208 32393.54 86.70 4421.16 32697.97 2010-07-27 15:03:09.000 208 32393.52 86.74 4421.16 32697.91 2010-07-27 15:03:10.000 208 32393.49 86.73 4421.18 32697.99 2010-07-27 15:03:11.000 208 32393.48 86.72 4421.19 32697.92 2010-07-27 15:03:12.000 208 32393.49 86.72 4421.18 32697.99 2010-07-27 15:03:13.000 208 32393.49 86.67 4421.18 32697.85 2010-07-27 15:03:14.000 208 32393.49 86.72 4421.18 32697.97 2010-07-27 15:03:15.000 208 32393.48 86.71 4421.19 32697.92 2010-07-27 15:03:16.000 208 32393.50 86.73 4421.22 32697.96 2010-07-27 15:03:17.000 208 32393.54 86.71 4421.21 32697.95 2010-07-27 15:03:18.000 208 32393.54 86.71 4421.22 32697.94 2010-07-27 15:03:19.000 208 32393.54 86.70 4421.20 32697.98 2010-07-27 15:03:20.000 208 32393.57 86.69 4421.20 32698.01 2010-07-27 15:03:21.000 208 32393.58 86.67 4421.18 32697.88 2010-07-27 15:03:22.000 208 32393.56 86.72 4421.19 32697.97 2010-07-27 15:03:23.000 208 32393.55 86.72 4421.21 32697.91 2010-07-27 15:03:24.000 208 32393.54 86.71 4421.27 32698.03 2010-07-27 15:03:25.000 208 32393.57 86.70 4421.26 32697.97 2010-07-27 15:03:26.000 208 32393.52 86.76 4421.24 32697.87 2010-07-27 15:03:27.000 208 32393.51 86.77 4421.21 32697.96 2010-07-27 15:03:28.000 208 32393.50 86.75 4421.20 32697.91 2010-07-27 15:03:29.000 208 32393.51 86.75 4421.23 32697.93 2010-07-27 15:03:30.000 208 32393.51 86.80 4421.26 32697.91 2010-07-27 15:03:31.000 208 32393.54 86.79 4421.24 32697.86 2010-07-27 15:03:32.000 208 32393.52 86.76 4421.23 32697.96 2010-07-27 15:03:33.000 208 32393.51 86.79 4421.24 32697.94 2010-07-27 15:03:34.000 208 32393.52 86.82 4421.27 32697.86 2010-07-27 15:03:35.000 208 32393.52 86.84 4421.28 32697.90 2010-07-27 15:03:36.000 208 32393.54 86.87 4421.25 32697.97 2010-07-27 15:03:37.000 208 32393.53 86.82 4421.26 32698.01 2010-07-27 15:03:38.000 208 32393.57 86.80 4421.25 32697.94 2010-07-27 15:03:39.000 208 32393.60 86.81 4421.25 32697.98 2010-07-27 15:03:40.000 208 32393.61 86.83 4421.28 32697.97 2010-07-27 15:03:41.000 208 32393.56 86.80 4421.26 32698.00 2010-07-27 15:03:42.000 208 32393.57 86.79 4421.27 32697.95 2010-07-27 15:03:43.000 208 32393.58 86.77 4421.31 32697.96 2010-07-27 15:03:44.000 208 32393.57 86.70 4421.31 32698.03 2010-07-27 15:03:45.000 208 32393.59 86.75 4421.31 32697.98 2010-07-27 15:03:46.000 208 32393.59 86.77 4421.34 32698.07 2010-07-27 15:03:47.000 208 32393.58 86.75 4421.32 32698.07 2010-07-27 15:03:48.000 208 32393.57 86.75 4421.29 32698.07 2010-07-27 15:03:49.000 208 32393.56 86.72 4421.35 32697.99 2010-07-27 15:03:50.000 208 32393.57 86.71 4421.34 32698.02 2010-07-27 15:03:51.000 208 32393.59 86.67 4421.31 32698.05 2010-07-27 15:03:52.000 208 32393.60 86.65 4421.33 32698.05 2010-07-27 15:03:53.000 208 32393.58 86.61 4421.35 32698.06 2010-07-27 15:03:54.000 208 32393.56 86.64 4421.36 32698.05 2010-07-27 15:03:55.000 208 32393.55 86.65 4421.37 32697.99 2010-07-27 15:03:56.000 208 32393.53 86.67 4421.37 32697.99 2010-07-27 15:03:57.000 208 32393.49 86.67 4421.37 32697.98 2010-07-27 15:03:58.000 208 32393.47 86.73 4421.40 32697.98 2010-07-27 15:03:59.000 208 32393.48 86.74 4421.41 32697.96 2010-07-27 15:04:00.000 208 32393.49 86.76 4421.40 32698.00 2010-07-27 15:04:01.000 208 32393.47 86.76 4421.43 32697.88 2010-07-27 15:04:02.000 208 32393.48 86.75 4421.39 32697.98 2010-07-27 15:04:03.000 208 32393.47 86.73 4421.39 32697.92 2010-07-27 15:04:04.000 208 32393.44 86.78 4421.41 32697.93 2010-07-27 15:04:05.000 208 32393.44 86.80 4421.42 32697.98 2010-07-27 15:04:06.000 208 32393.41 86.81 4421.45 32697.88 2010-07-27 15:04:07.000 208 32393.39 86.80 4421.46 32697.91 2010-07-27 15:04:08.000 208 32393.35 86.81 4421.44 32697.88 2010-07-27 15:04:09.000 208 32393.39 86.82 4421.42 32697.90 2010-07-27 15:04:10.000 208 32393.40 86.84 4421.47 32697.90 2010-07-27 15:04:11.000 208 32393.41 86.82 4421.48 32698.01 2010-07-27 15:04:12.000 208 32393.40 86.83 4421.42 32697.92 2010-07-27 15:04:13.000 208 32393.38 86.82 4421.42 32697.89 2010-07-27 15:04:14.000 208 32393.40 86.85 4421.46 32697.90 2010-07-27 15:04:15.000 208 32393.43 86.83 4421.46 32697.90 2010-07-27 15:04:16.000 208 32393.43 86.88 4421.51 32697.95 2010-07-27 15:04:17.000 208 32393.43 86.89 4421.49 32697.92 2010-07-27 15:04:18.000 208 32393.43 86.98 4421.46 32697.89 2010-07-27 15:04:19.000 208 32393.46 86.97 4421.49 32697.93 2010-07-27 15:04:20.000 208 32393.44 86.95 4421.50 32698.00 2010-07-27 15:04:21.000 208 32393.48 86.92 4421.52 32698.02 2010-07-27 15:04:22.000 208 32393.53 86.91 4421.54 32697.98 2010-07-27 15:04:23.000 208 32393.54 86.93 4421.52 32698.00 2010-07-27 15:04:24.000 208 32393.51 86.91 4421.55 32697.90 2010-07-27 15:04:25.000 208 32393.53 86.93 4421.59 32698.09 2010-07-27 15:04:26.000 208 32393.54 86.94 4421.61 32698.02 2010-07-27 15:04:27.000 208 32393.57 86.91 4421.60 32698.06 2010-07-27 15:04:28.000 208 32393.58 86.92 4421.62 32698.05 2010-07-27 15:04:29.000 208 32393.56 86.88 4421.61 32698.11 2010-07-27 15:04:30.000 208 32393.54 86.87 4421.57 32698.02 2010-07-27 15:04:31.000 208 32393.57 86.87 4421.57 32698.11 2010-07-27 15:04:32.000 208 32393.56 86.87 4421.58 32698.05 2010-07-27 15:04:33.000 208 32393.56 86.82 4421.57 32698.07 2010-07-27 15:04:34.000 208 32393.60 86.80 4421.60 32698.09 2010-07-27 15:04:35.000 208 32393.58 86.79 4421.60 32697.93 2010-07-27 15:04:36.000 208 32393.56 86.80 4421.61 32698.05 2010-07-27 15:04:37.000 208 32393.56 86.81 4421.64 32697.94 2010-07-27 15:04:38.000 208 32393.53 86.81 4421.66 32697.97 2010-07-27 15:04:39.000 208 32393.52 86.78 4421.64 32698.01 2010-07-27 15:04:40.000 208 32393.48 86.80 4421.63 32698.03 2010-07-27 15:04:41.000 208 32393.50 86.79 4421.64 32697.97 2010-07-27 15:04:42.000 208 32393.53 86.86 4421.65 32697.95 2010-07-27 15:04:43.000 208 32393.51 86.84 4421.63 32698.02 2010-07-27 15:04:44.000 208 32393.47 86.86 4421.66 32697.95 2010-07-27 15:04:45.000 208 32393.42 86.84 4421.70 32697.87 2010-07-27 15:04:46.000 208 32393.39 86.88 4421.67 32697.89 2010-07-27 15:04:47.000 208 32393.34 86.89 4421.63 32697.87 2010-07-27 15:04:48.000 208 32393.36 86.86 4421.65 32697.88 2010-07-27 15:04:49.000 208 32393.36 86.87 4421.67 32697.92 2010-07-27 15:04:50.000 208 32393.35 86.89 4421.65 32697.79 2010-07-27 15:04:51.000 208 32393.31 86.90 4421.64 32697.80 2010-07-27 15:04:52.000 208 32393.28 86.93 4421.62 32697.76 2010-07-27 15:04:53.000 208 32393.27 86.94 4421.65 32697.77 2010-07-27 15:04:54.000 208 32393.22 86.97 4421.65 32697.79 2010-07-27 15:04:55.000 208 32393.20 86.96 4421.69 32697.63 2010-07-27 15:04:56.000 208 32393.21 86.97 4421.69 32697.71 2010-07-27 15:04:57.000 208 32393.22 86.95 4421.68 32697.74 2010-07-27 15:04:58.000 208 32393.21 87.00 4421.67 32697.75 2010-07-27 15:04:59.000 208 32393.24 87.00 4421.66 32697.73 2010-07-27 15:05:00.000 208 32393.23 87.02 4421.70 32697.67 2010-07-27 15:05:01.000 208 32393.24 87.01 4421.71 32697.68 2010-07-27 15:05:02.000 208 32393.19 87.01 4421.73 32697.72 2010-07-27 15:05:03.000 208 32393.17 87.08 4421.75 32697.71 2010-07-27 15:05:04.000 208 32393.16 87.07 4421.75 32697.61 2010-07-27 15:05:05.000 208 32393.16 87.05 4421.77 32697.70 2010-07-27 15:05:06.000 208 32393.13 87.08 4421.76 32697.65 2010-07-27 15:05:07.000 208 32393.13 87.07 4421.75 32697.69 2010-07-27 15:05:08.000 208 32393.12 87.10 4421.74 32697.61 2010-07-27 15:05:09.000 208 32393.07 87.11 4421.74 32697.57 2010-07-27 15:05:10.000 208 32393.03 87.16 4421.75 32697.53 2010-07-27 15:05:11.000 208 32393.09 87.19 4421.79 32697.57 2010-07-27 15:05:12.000 208 32393.08 87.21 4421.78 32697.69 2010-07-27 15:05:13.000 208 32393.11 87.18 4421.77 32697.48 2010-07-27 15:05:14.000 208 32393.08 87.20 4421.77 32697.59 2010-07-27 15:05:15.000 208 32393.06 87.22 4421.79 32697.56 2010-07-27 15:05:16.000 208 32393.03 87.23 4421.83 32697.69 2010-07-27 15:05:17.000 208 32393.06 87.23 4421.77 32697.51 2010-07-27 15:05:18.000 208 32393.07 87.25 4421.79 32697.64 2010-07-27 15:05:19.000 208 32393.10 87.19 4421.80 32697.65 2010-07-27 15:05:20.000 208 32393.11 87.18 4421.81 32697.55 2010-07-27 15:05:21.000 208 32393.09 87.20 4421.82 32697.58 2010-07-27 15:05:22.000 208 32393.07 87.22 4421.81 32697.65 2010-07-27 15:05:23.000 208 32393.08 87.17 4421.82 32697.60 2010-07-27 15:05:24.000 208 32393.08 87.16 4421.85 32697.61 2010-07-27 15:05:25.000 208 32393.09 87.17 4421.83 32697.61 2010-07-27 15:05:26.000 208 32393.09 87.17 4421.82 32697.67 2010-07-27 15:05:27.000 208 32393.08 87.15 4421.80 32697.61 2010-07-27 15:05:28.000 208 32393.08 87.12 4421.81 32697.60 2010-07-27 15:05:29.000 208 32393.12 87.13 4421.85 32697.60 2010-07-27 15:05:30.000 208 32393.15 87.17 4421.84 32697.63 2010-07-27 15:05:31.000 208 32393.18 87.14 4421.85 32697.65 2010-07-27 15:05:32.000 208 32393.15 87.09 4421.82 32697.60 2010-07-27 15:05:33.000 208 32393.12 87.11 4421.82 32697.58 2010-07-27 15:05:34.000 208 32393.16 87.09 4421.81 32697.59 2010-07-27 15:05:35.000 208 32393.18 87.04 4421.82 32697.62 2010-07-27 15:05:36.000 208 32393.11 87.02 4421.85 32697.64 2010-07-27 15:05:37.000 208 32393.10 86.99 4421.90 32697.61 2010-07-27 15:05:38.000 208 32393.12 86.96 4421.89 32697.66 2010-07-27 15:05:39.000 208 32393.12 86.96 4421.88 32697.59 2010-07-27 15:05:40.000 208 32393.08 86.96 4421.85 32697.55 2010-07-27 15:05:41.000 208 32393.06 87.02 4421.89 32697.69 2010-07-27 15:05:42.000 208 32393.06 87.00 4421.92 32697.64 2010-07-27 15:05:43.000 208 32393.07 86.98 4421.88 32697.57 2010-07-27 15:05:44.000 208 32393.03 87.00 4421.88 32697.57 2010-07-27 15:05:45.000 208 32393.04 87.00 4421.88 32697.61 2010-07-27 15:05:46.000 208 32393.03 86.99 4421.91 32697.67 2010-07-27 15:05:47.000 208 32393.02 86.97 4421.96 32697.57 2010-07-27 15:05:48.000 208 32393.06 86.98 4421.99 32697.58 2010-07-27 15:05:49.000 208 32393.08 86.95 4421.97 32697.58 2010-07-27 15:05:50.000 208 32393.05 86.96 4421.95 32697.57 2010-07-27 15:05:51.000 208 32393.05 86.96 4421.93 32697.54 2010-07-27 15:05:52.000 208 32393.00 86.94 4421.91 32697.52 2010-07-27 15:05:53.000 208 32392.97 86.94 4421.90 32697.59 2010-07-27 15:05:54.000 208 32392.99 86.94 4421.95 32697.52 2010-07-27 15:05:55.000 208 32392.99 86.96 4421.98 32697.56 2010-07-27 15:05:56.000 208 32392.95 86.93 4421.97 32697.47 2010-07-27 15:05:57.000 208 32392.94 86.93 4421.94 32697.48 2010-07-27 15:05:58.000 208 32392.92 86.99 4421.93 32697.52 2010-07-27 15:05:59.000 208 32392.88 87.03 4421.94 32697.55 2010-07-27 15:06:00.000 208 32392.89 87.02 4421.96 32697.38 2010-07-27 15:06:01.000 208 32392.90 86.99 4421.96 32697.46 2010-07-27 15:06:02.000 208 32392.87 87.00 4421.94 32697.38 2010-07-27 15:06:03.000 208 32392.88 87.00 4421.96 32697.42 2010-07-27 15:06:04.000 208 32392.85 87.08 4422.00 32697.48 2010-07-27 15:06:05.000 208 32392.84 87.07 4422.04 32697.39 2010-07-27 15:06:06.000 208 32392.82 87.05 4422.05 32697.43 2010-07-27 15:06:07.000 208 32392.83 87.03 4422.02 32697.40 2010-07-27 15:06:08.000 208 32392.84 87.05 4421.99 32697.48 2010-07-27 15:06:09.000 208 32392.86 87.06 4422.02 32697.36 2010-07-27 15:06:10.000 208 32392.86 87.06 4422.01 32697.45 2010-07-27 15:06:11.000 208 32392.89 87.05 4422.02 32697.44 2010-07-27 15:06:12.000 208 32392.90 87.07 4422.04 32697.38 2010-07-27 15:06:13.000 208 32392.92 87.03 4422.03 32697.42 2010-07-27 15:06:14.000 208 32392.93 87.02 4422.04 32697.44 2010-07-27 15:06:15.000 208 32392.90 87.04 4422.03 32697.42 2010-07-27 15:06:16.000 208 32392.91 87.03 4422.04 32697.43 2010-07-27 15:06:17.000 208 32392.90 87.01 4422.04 32697.46 2010-07-27 15:06:18.000 208 32392.94 87.02 4422.03 32697.37 2010-07-27 15:06:19.000 208 32392.93 87.01 4422.02 32697.47 2010-07-27 15:06:20.000 208 32392.91 87.00 4422.04 32697.43 2010-07-27 15:06:21.000 208 32392.91 87.00 4422.01 32697.47 2010-07-27 15:06:22.000 208 32392.93 87.02 4422.07 32697.39 2010-07-27 15:06:23.000 208 32392.93 87.00 4422.03 32697.51 2010-07-27 15:06:24.000 208 32392.88 87.00 4422.04 32697.45 2010-07-27 15:06:25.000 208 32392.87 87.00 4422.07 32697.39 2010-07-27 15:06:26.000 208 32392.89 86.95 4422.06 32697.42 2010-07-27 15:06:27.000 208 32392.93 86.96 4422.09 32697.50 2010-07-27 15:06:28.000 208 32392.92 86.97 4422.06 32697.42 2010-07-27 15:06:29.000 208 32392.90 86.99 4422.06 32697.33 2010-07-27 15:06:30.000 208 32392.89 87.03 4422.08 32697.43 2010-07-27 15:06:31.000 208 32392.88 86.97 4422.11 32697.51 2010-07-27 15:06:32.000 208 32392.84 86.98 4422.14 32697.36 2010-07-27 15:06:33.000 208 32392.89 87.00 4422.13 32697.47 2010-07-27 15:06:34.000 208 32392.87 86.99 4422.12 32697.34 2010-07-27 15:06:35.000 208 32392.85 86.99 4422.11 32697.41 2010-07-27 15:06:36.000 208 32392.85 86.94 4422.14 32697.35 2010-07-27 15:06:37.000 208 32392.85 86.95 4422.13 32697.38 2010-07-27 15:06:38.000 208 32392.82 87.01 4422.17 32697.36 2010-07-27 15:06:39.000 208 32392.82 87.00 4422.19 32697.29 2010-07-27 15:06:40.000 208 32392.80 87.00 4422.18 32697.40 2010-07-27 15:06:41.000 208 32392.81 86.97 4422.17 32697.43 2010-07-27 15:06:42.000 208 32392.79 87.00 4422.19 32697.43 2010-07-27 15:06:43.000 208 32392.81 86.96 4422.23 32697.38 2010-07-27 15:06:44.000 208 32392.82 86.95 4422.20 32697.42 2010-07-27 15:06:45.000 208 32392.82 86.95 4422.21 32697.30 2010-07-27 15:06:46.000 208 32392.81 86.95 4422.19 32697.36 2010-07-27 15:06:47.000 208 32392.78 86.92 4422.22 32697.43 2010-07-27 15:06:48.000 208 32392.78 86.91 4422.25 32697.31 2010-07-27 15:06:49.000 208 32392.80 86.94 4422.26 32697.28 2010-07-27 15:06:50.000 208 32392.79 86.91 4422.25 32697.39 2010-07-27 15:06:51.000 208 32392.77 86.90 4422.23 32697.35 2010-07-27 15:06:52.000 208 32392.81 86.90 4422.25 32697.33 2010-07-27 15:06:53.000 208 32392.86 86.85 4422.24 32697.36 2010-07-27 15:06:54.000 208 32392.83 86.89 4422.29 32697.38 2010-07-27 15:06:55.000 208 32392.81 86.89 4422.30 32697.37 2010-07-27 15:06:56.000 208 32392.80 86.92 4422.31 32697.40 2010-07-27 15:06:57.000 208 32392.79 86.93 4422.32 32697.32 2010-07-27 15:06:58.000 208 32392.80 86.92 4422.30 32697.46 2010-07-27 15:06:59.000 208 32392.78 86.92 4422.27 32697.31 2010-07-27 15:07:00.000 208 32392.74 86.92 4422.23 32697.42 2010-07-27 15:07:01.000 208 32392.78 86.96 4422.26 32697.39 2010-07-27 15:07:02.000 208 32392.77 86.95 4422.30 32697.34 2010-07-27 15:07:03.000 208 32392.75 86.93 4422.26 32697.46 2010-07-27 15:07:04.000 208 32392.73 86.96 4422.25 32697.39 2010-07-27 15:07:05.000 208 32392.73 86.92 4422.28 32697.37 2010-07-27 15:07:06.000 208 32392.73 86.92 4422.28 32697.39 2010-07-27 15:07:07.000 208 32392.73 86.91 4422.31 32697.36 2010-07-27 15:07:08.000 208 32392.72 86.92 4422.30 32697.31 2010-07-27 15:07:09.000 208 32392.76 86.90 4422.31 32697.37 2010-07-27 15:07:10.000 208 32392.81 86.90 4422.33 32697.35 2010-07-27 15:07:11.000 208 32392.83 86.83 4422.31 32697.31 2010-07-27 15:07:12.000 208 32392.77 86.84 4422.28 32697.34 2010-07-27 15:07:13.000 208 32392.79 86.80 4422.32 32697.41 2010-07-27 15:07:14.000 208 32392.81 86.80 4422.34 32697.28 2010-07-27 15:07:15.000 208 32392.81 86.78 4422.36 32697.42 2010-07-27 15:07:16.000 208 32392.83 86.76 4422.38 32697.37 2010-07-27 15:07:17.000 208 32392.85 86.75 4422.36 32697.44 2010-07-27 15:07:18.000 208 32392.85 86.71 4422.36 32697.33 2010-07-27 15:07:19.000 208 32392.83 86.72 4422.33 32697.37 2010-07-27 15:07:20.000 208 32392.83 86.73 4422.33 32697.48 2010-07-27 15:07:21.000 208 32392.83 86.72 4422.30 32697.44 2010-07-27 15:07:22.000 208 32392.82 86.71 4422.28 32697.37 2010-07-27 15:07:23.000 208 32392.85 86.71 4422.27 32697.44 2010-07-27 15:07:24.000 208 32392.87 86.68 4422.29 32697.47 2010-07-27 15:07:25.000 208 32392.87 86.67 4422.32 32697.52 2010-07-27 15:07:26.000 208 32392.88 86.71 4422.37 32697.41 2010-07-27 15:07:27.000 208 32392.91 86.70 4422.41 32697.52 2010-07-27 15:07:28.000 208 32392.90 86.67 4422.43 32697.43 2010-07-27 15:07:29.000 208 32392.92 86.66 4422.44 32697.54 2010-07-27 15:07:30.000 208 32392.88 86.68 4422.44 32697.41 2010-07-27 15:07:31.000 208 32392.85 86.64 4422.41 32697.49 2010-07-27 15:07:32.000 208 32392.87 86.62 4422.39 32697.53 2010-07-27 15:07:33.000 208 32392.93 86.62 4422.40 32697.45 2010-07-27 15:07:34.000 208 32392.93 86.60 4422.37 32697.43 2010-07-27 15:07:35.000 208 32392.93 86.61 4422.39 32697.52 2010-07-27 15:07:36.000 208 32392.91 86.60 4422.42 32697.54 2010-07-27 15:07:37.000 208 32392.94 86.57 4422.40 32697.52 2010-07-27 15:07:38.000 208 32392.94 86.59 4422.42 32697.53 2010-07-27 15:07:39.000 208 32392.97 86.60 4422.39 32697.57 2010-07-27 15:07:40.000 208 32392.98 86.56 4422.38 32697.65 2010-07-27 15:07:41.000 208 32393.03 86.53 4422.39 32697.61 2010-07-27 15:07:42.000 208 32393.03 86.54 4422.38 32697.61 2010-07-27 15:07:43.000 208 32392.99 86.53 4422.37 32697.60 2010-07-27 15:07:44.000 208 32393.00 86.51 4422.40 32697.65 2010-07-27 15:07:45.000 208 32393.00 86.50 4422.42 32697.58 2010-07-27 15:07:46.000 208 32393.00 86.47 4422.44 32697.67 2010-07-27 15:07:47.000 208 32392.99 86.47 4422.43 32697.63 2010-07-27 15:07:48.000 208 32393.03 86.50 4422.42 32697.59 2010-07-27 15:07:49.000 208 32393.03 86.53 4422.44 32697.58 2010-07-27 15:07:50.000 208 32393.00 86.50 4422.45 32697.73 2010-07-27 15:07:51.000 208 32392.98 86.47 4422.44 32697.64 2010-07-27 15:07:52.000 208 32392.97 86.49 4422.46 32697.70 2010-07-27 15:07:53.000 208 32392.95 86.51 4422.45 32697.58 2010-07-27 15:07:54.000 208 32392.94 86.50 4422.44 32697.60 2010-07-27 15:07:55.000 208 32392.90 86.51 4422.44 32697.66 2010-07-27 15:07:56.000 208 32392.90 86.54 4422.45 32697.53 2010-07-27 15:07:57.000 208 32392.89 86.55 4422.45 32697.59 2010-07-27 15:07:58.000 208 32392.90 86.56 4422.43 32697.53 2010-07-27 15:07:59.000 208 32392.94 86.53 4422.47 32697.55 2010-07-27 15:08:00.000 208 32392.89 86.53 4422.47 32697.62 2010-07-27 15:08:01.000 208 32392.89 86.51 4422.47 32697.54 2010-07-27 15:08:02.000 208 32392.88 86.52 4422.46 32697.53 2010-07-27 15:08:03.000 208 32392.88 86.54 4422.46 32697.48 2010-07-27 15:08:04.000 208 32392.89 86.56 4422.51 32697.56 2010-07-27 15:08:05.000 208 32392.89 86.55 4422.51 32697.50 2010-07-27 15:08:06.000 208 32392.88 86.55 4422.47 32697.52 2010-07-27 15:08:07.000 208 32392.87 86.53 4422.49 32697.60 2010-07-27 15:08:08.000 208 32392.87 86.53 4422.47 32697.47 2010-07-27 15:08:09.000 208 32392.88 86.52 4422.46 32697.49 2010-07-27 15:08:10.000 208 32392.88 86.52 4422.46 32697.46 2010-07-27 15:08:11.000 208 32392.84 86.55 4422.47 32697.61 2010-07-27 15:08:12.000 208 32392.85 86.55 4422.49 32697.37 2010-07-27 15:08:13.000 208 32392.86 86.53 4422.51 32697.58 2010-07-27 15:08:14.000 208 32392.84 86.54 4422.47 32697.51 2010-07-27 15:08:15.000 208 32392.83 86.51 4422.45 32697.48 2010-07-27 15:08:16.000 208 32392.82 86.54 4422.45 32697.44 2010-07-27 15:08:17.000 208 32392.85 86.58 4422.44 32697.50 2010-07-27 15:08:18.000 208 32392.84 86.59 4422.48 32697.48 2010-07-27 15:08:19.000 208 32392.83 86.56 4422.53 32697.48 2010-07-27 15:08:20.000 208 32392.80 86.57 4422.54 32697.47 2010-07-27 15:08:21.000 208 32392.79 86.57 4422.52 32697.49 2010-07-27 15:08:22.000 208 32392.80 86.58 4422.52 32697.41 2010-07-27 15:08:23.000 208 32392.76 86.56 4422.53 32697.43 2010-07-27 15:08:24.000 208 32392.73 86.56 4422.53 32697.43 2010-07-27 15:08:25.000 208 32392.71 86.52 4422.50 32697.46 2010-07-27 15:08:26.000 208 32392.75 86.53 4422.46 32697.42 2010-07-27 15:08:27.000 208 32392.74 86.50 4422.47 32697.36 2010-07-27 15:08:28.000 208 32392.77 86.51 4422.49 32697.40 2010-07-27 15:08:29.000 208 32392.74 86.52 4422.47 32697.39 2010-07-27 15:08:30.000 208 32392.72 86.52 4422.49 32697.37 2010-07-27 15:08:31.000 208 32392.74 86.55 4422.52 32697.30 2010-07-27 15:08:32.000 208 32392.73 86.53 4422.51 32697.35 2010-07-27 15:08:33.000 208 32392.69 86.54 4422.55 32697.37 2010-07-27 15:08:34.000 208 32392.65 86.53 4422.52 32697.24 2010-07-27 15:08:35.000 208 32392.62 86.57 4422.52 32697.21 2010-07-27 15:08:36.000 208 32392.63 86.59 4422.52 32697.29 2010-07-27 15:08:37.000 208 32392.60 86.59 4422.50 32697.25 2010-07-27 15:08:38.000 208 32392.58 86.61 4422.50 32697.21 2010-07-27 15:08:39.000 208 32392.53 86.65 4422.53 32697.16 2010-07-27 15:08:40.000 208 32392.54 86.70 4422.60 32697.22 2010-07-27 15:08:41.000 208 32392.56 86.71 4422.59 32697.10 2010-07-27 15:08:42.000 208 32392.58 86.68 4422.55 32697.10 2010-07-27 15:08:43.000 208 32392.59 86.65 4422.53 32697.13 2010-07-27 15:08:44.000 208 32392.55 86.67 4422.50 32697.22 2010-07-27 15:08:45.000 208 32392.55 86.69 4422.52 32697.12 2010-07-27 15:08:46.000 208 32392.57 86.69 4422.49 32697.15 2010-07-27 15:08:47.000 208 32392.58 86.71 4422.46 32697.08 2010-07-27 15:08:48.000 208 32392.55 86.68 4422.47 32697.16 2010-07-27 15:08:49.000 208 32392.53 86.66 4422.50 32697.16 2010-07-27 15:08:50.000 208 32392.54 86.64 4422.50 32697.09 2010-07-27 15:08:51.000 208 32392.53 86.66 4422.49 32697.09 2010-07-27 15:08:52.000 208 32392.55 86.68 4422.50 32697.17 2010-07-27 15:08:53.000 208 32392.54 86.67 4422.52 32697.07 2010-07-27 15:08:54.000 208 32392.53 86.66 4422.53 32697.14 2010-07-27 15:08:55.000 208 32392.54 86.70 4422.51 32697.05 2010-07-27 15:08:56.000 208 32392.53 86.72 4422.47 32697.20 2010-07-27 15:08:57.000 208 32392.56 86.70 4422.46 32697.17 2010-07-27 15:08:58.000 208 32392.59 86.69 4422.52 32697.11 2010-07-27 15:08:59.000 208 32392.56 86.71 4422.52 32697.13 2010-07-27 15:09:00.000 208 32392.58 86.66 4422.54 32697.11 2010-07-27 15:09:01.000 208 32392.59 86.69 4422.52 32697.15 2010-07-27 15:09:02.000 208 32392.54 86.71 4422.54 32697.11 2010-07-27 15:09:03.000 208 32392.59 86.73 4422.57 32697.04 2010-07-27 15:09:04.000 208 32392.64 86.70 4422.56 32697.20 2010-07-27 15:09:05.000 208 32392.59 86.66 4422.57 32697.10 2010-07-27 15:09:06.000 208 32392.55 86.69 4422.56 32697.14 2010-07-27 15:09:07.000 208 32392.55 86.71 4422.56 32697.19 2010-07-27 15:09:08.000 208 32392.56 86.71 4422.60 32697.10 2010-07-27 15:09:09.000 208 32392.53 86.70 4422.59 32697.20 2010-07-27 15:09:10.000 208 32392.53 86.70 4422.59 32697.14 2010-07-27 15:09:11.000 208 32392.53 86.71 4422.59 32697.07 2010-07-27 15:09:12.000 208 32392.53 86.70 4422.59 32697.11 2010-07-27 15:09:13.000 208 32392.55 86.68 4422.57 32697.06 2010-07-27 15:09:14.000 208 32392.52 86.70 4422.55 32697.15 2010-07-27 15:09:15.000 208 32392.48 86.72 4422.58 32697.12 2010-07-27 15:09:16.000 208 32392.47 86.71 4422.60 32697.07 2010-07-27 15:09:17.000 208 32392.50 86.71 4422.59 32697.06 2010-07-27 15:09:18.000 208 32392.49 86.69 4422.59 32697.06 2010-07-27 15:09:19.000 208 32392.52 86.69 4422.60 32697.17 2010-07-27 15:09:20.000 208 32392.54 86.72 4422.62 32697.11 2010-07-27 15:09:21.000 208 32392.59 86.70 4422.65 32697.17 2010-07-27 15:09:22.000 208 32392.61 86.69 4422.60 32697.04 2010-07-27 15:09:23.000 208 32392.62 86.69 4422.61 32697.11 2010-07-27 15:09:24.000 208 32392.60 86.68 4422.63 32697.04 2010-07-27 15:09:25.000 208 32392.57 86.66 4422.64 32697.17 2010-07-27 15:09:26.000 208 32392.58 86.67 4422.61 32697.12 2010-07-27 15:09:27.000 208 32392.60 86.69 4422.62 32697.12 2010-07-27 15:09:28.000 208 32392.60 86.72 4422.65 32697.12 2010-07-27 15:09:29.000 208 32392.60 86.67 4422.68 32697.25 2010-07-27 15:09:30.000 208 32392.58 86.66 4422.69 32697.15 2010-07-27 15:09:31.000 208 32392.58 86.58 4422.69 32697.21 2010-07-27 15:09:32.000 208 32392.60 86.59 4422.67 32697.28 2010-07-27 15:09:33.000 208 32392.57 86.61 4422.67 32697.19 2010-07-27 15:09:34.000 208 32392.56 86.59 4422.68 32697.13 2010-07-27 15:09:35.000 208 32392.59 86.61 4422.69 32697.09 2010-07-27 15:09:36.000 208 32392.58 86.61 4422.68 32697.25 2010-07-27 15:09:37.000 208 32392.59 86.61 4422.67 32697.20 2010-07-27 15:09:38.000 208 32392.58 86.67 4422.71 32697.19 2010-07-27 15:09:39.000 208 32392.63 86.58 4422.71 32697.26 2010-07-27 15:09:40.000 208 32392.66 86.58 4422.67 32697.15 2010-07-27 15:09:41.000 208 32392.66 86.58 4422.68 32697.22 2010-07-27 15:09:42.000 208 32392.65 86.58 4422.69 32697.16 2010-07-27 15:09:43.000 208 32392.65 86.61 4422.70 32697.13 2010-07-27 15:09:44.000 208 32392.66 86.62 4422.67 32697.21 2010-07-27 15:09:45.000 208 32392.63 86.58 4422.71 32697.28 2010-07-27 15:09:46.000 208 32392.64 86.56 4422.76 32697.18 2010-07-27 15:09:47.000 208 32392.62 86.57 4422.75 32697.17 2010-07-27 15:09:48.000 208 32392.62 86.57 4422.75 32697.20 2010-07-27 15:09:49.000 208 32392.65 86.54 4422.79 32697.18 2010-07-27 15:09:50.000 208 32392.64 86.53 4422.80 32697.24 2010-07-27 15:09:51.000 208 32392.65 86.53 4422.80 32697.12 2010-07-27 15:09:52.000 208 32392.63 86.49 4422.77 32697.24 2010-07-27 15:09:53.000 208 32392.62 86.52 4422.77 32697.25 2010-07-27 15:09:54.000 208 32392.58 86.56 4422.76 32697.15 2010-07-27 15:09:55.000 208 32392.57 86.53 4422.75 32697.13 2010-07-27 15:09:56.000 208 32392.56 86.55 4422.76 32697.17 2010-07-27 15:09:57.000 208 32392.49 86.54 4422.76 32697.14 2010-07-27 15:09:58.000 208 32392.46 86.56 4422.77 32697.26 2010-07-27 15:09:59.000 208 32392.47 86.58 4422.75 32697.09 2010-07-27 15:10:00.000 208 32392.44 86.61 4422.74 32697.13 2010-07-27 15:10:01.000 208 32392.46 86.58 4422.77 32697.08 2010-07-27 15:10:02.000 208 32392.41 86.61 4422.77 32697.09 2010-07-27 15:10:03.000 208 32392.42 86.65 4422.75 32696.99 2010-07-27 15:10:04.000 208 32392.40 86.67 4422.75 32697.10 2010-07-27 15:10:05.000 208 32392.40 86.67 4422.75 32697.14 2010-07-27 15:10:06.000 208 32392.40 86.69 4422.73 32697.05 2010-07-27 15:10:07.000 208 32392.39 86.66 4422.74 32697.01 2010-07-27 15:10:08.000 208 32392.37 86.70 4422.74 32696.99 2010-07-27 15:10:09.000 208 32392.35 86.72 4422.77 32696.99 2010-07-27 15:10:10.000 208 32392.31 86.73 4422.80 32696.92 2010-07-27 15:10:11.000 208 32392.30 86.73 4422.77 32697.00 2010-07-27 15:10:12.000 208 32392.32 86.73 4422.82 32696.91 2010-07-27 15:10:13.000 208 32392.32 86.69 4422.83 32697.00 2010-07-27 15:10:14.000 208 32392.33 86.72 4422.80 32696.90 2010-07-27 15:10:15.000 208 32392.34 86.72 4422.81 32696.96 2010-07-27 15:10:16.000 208 32392.36 86.71 4422.80 32696.96 2010-07-27 15:10:17.000 208 32392.38 86.73 4422.81 32696.92 2010-07-27 15:10:18.000 208 32392.35 86.69 4422.80 32696.94 2010-07-27 15:10:19.000 208 32392.37 86.68 4422.75 32697.03 2010-07-27 15:10:20.000 208 32392.39 86.65 4422.78 32696.97 2010-07-27 15:10:21.000 208 32392.39 86.61 4422.76 32696.95 2010-07-27 15:10:22.000 208 32392.40 86.57 4422.75 32697.06 2010-07-27 15:10:23.000 208 32392.41 86.56 4422.74 32696.90 2010-07-27 15:10:24.000 208 32392.42 86.54 4422.73 32697.01 2010-07-27 15:10:25.000 208 32392.37 86.51 4422.74 32696.98 2010-07-27 15:10:26.000 208 32392.36 86.51 4422.74 32696.93 2010-07-27 15:10:27.000 208 32392.35 86.50 4422.73 32697.00 2010-07-27 15:10:28.000 208 32392.36 86.50 4422.70 32696.98 2010-07-27 15:10:29.000 208 32392.35 86.46 4422.69 32697.01 2010-07-27 15:10:30.000 208 32392.37 86.40 4422.70 32696.96 2010-07-27 15:10:31.000 208 32392.39 86.37 4422.75 32696.98 2010-07-27 15:10:32.000 208 32392.34 86.37 4422.77 32696.95 2010-07-27 15:10:33.000 208 32392.32 86.40 4422.80 32697.03 2010-07-27 15:10:34.000 208 32392.29 86.43 4422.81 32696.97 2010-07-27 15:10:35.000 208 32392.31 86.41 4422.79 32696.98 2010-07-27 15:10:36.000 208 32392.32 86.42 4422.74 32696.93 2010-07-27 15:10:37.000 208 32392.34 86.40 4422.74 32696.96 2010-07-27 15:10:38.000 208 32392.33 86.44 4422.75 32696.97 2010-07-27 15:10:39.000 208 32392.32 86.41 4422.75 32696.90 2010-07-27 15:10:40.000 208 32392.29 86.40 4422.79 32697.02 2010-07-27 15:10:41.000 208 32392.33 86.41 4422.79 32696.99 2010-07-27 15:10:42.000 208 32392.33 86.44 4422.80 32696.94 2010-07-27 15:10:43.000 208 32392.32 86.43 4422.75 32696.88 2010-07-27 15:10:44.000 208 32392.33 86.41 4422.78 32697.02 2010-07-27 15:10:45.000 208 32392.31 86.42 4422.84 32696.87 2010-07-27 15:10:46.000 208 32392.31 86.41 4422.85 32696.91 2010-07-27 15:10:47.000 208 32392.33 86.38 4422.81 32696.91 2010-07-27 15:10:48.000 208 32392.32 86.38 4422.79 32696.86 2010-07-27 15:10:49.000 208 32392.33 86.36 4422.84 32696.98 2010-07-27 15:10:50.000 208 32392.38 86.41 4422.81 32696.97 2010-07-27 15:10:51.000 208 32392.40 86.40 4422.79 32696.95 2010-07-27 15:10:52.000 208 32392.35 86.35 4422.84 32696.93 2010-07-27 15:10:53.000 208 32392.37 86.30 4422.82 32697.04 2010-07-27 15:10:54.000 208 32392.37 86.35 4422.79 32696.98 2010-07-27 15:10:55.000 208 32392.38 86.32 4422.78 32697.03 2010-07-27 15:10:56.000 208 32392.38 86.31 4422.79 32696.97 2010-07-27 15:10:57.000 208 32392.41 86.28 4422.78 32697.07 2010-07-27 15:10:58.000 208 32392.37 86.28 4422.78 32697.06 2010-07-27 15:10:59.000 208 32392.36 86.27 4422.84 32697.06 2010-07-27 15:11:00.000 208 32392.37 86.29 4422.84 32697.02 2010-07-27 15:11:01.000 208 32392.40 86.26 4422.89 32697.00 2010-07-27 15:11:02.000 208 32392.42 86.20 4422.88 32696.99 2010-07-27 15:11:03.000 208 32392.40 86.19 4422.90 32697.06 2010-07-27 15:11:04.000 208 32392.37 86.15 4422.86 32697.06 2010-07-27 15:11:05.000 208 32392.32 86.16 4422.83 32697.02 2010-07-27 15:11:06.000 208 32392.36 86.14 4422.87 32697.07 2010-07-27 15:11:07.000 208 32392.39 86.12 4422.87 32697.03 2010-07-27 15:11:08.000 208 32392.38 86.11 4422.89 32696.99 2010-07-27 15:11:09.000 208 32392.39 86.07 4422.85 32697.04 2010-07-27 15:11:10.000 208 32392.38 86.05 4422.84 32697.03 2010-07-27 15:11:11.000 208 32392.33 86.01 4422.82 32697.04 2010-07-27 15:11:12.000 208 32392.30 86.04 4422.78 32696.94 2010-07-27 15:11:13.000 208 32392.32 86.05 4422.82 32697.12 2010-07-27 15:11:14.000 208 32392.33 86.06 4422.86 32697.03 2010-07-27 15:11:15.000 208 32392.36 86.08 4422.85 32697.04 2010-07-27 15:11:16.000 208 32392.36 86.08 4422.86 32697.00 2010-07-27 15:11:17.000 208 32392.37 86.10 4422.87 32697.05 2010-07-27 15:11:18.000 208 32392.41 86.09 4422.86 32697.03 2010-07-27 15:11:19.000 208 32392.42 86.04 4422.87 32697.00 2010-07-27 15:11:20.000 208 32392.40 86.07 4422.89 32697.05 2010-07-27 15:11:21.000 208 32392.39 86.07 4422.94 32697.13 2010-07-27 15:11:22.000 208 32392.40 86.07 4422.93 32697.04 2010-07-27 15:11:23.000 208 32392.39 86.14 4422.97 32697.04 2010-07-27 15:11:24.000 208 32392.36 86.13 4422.92 32697.10 2010-07-27 15:11:25.000 208 32392.34 86.10 4422.91 32697.18 2010-07-27 15:11:26.000 208 32392.39 86.06 4422.89 32697.07 2010-07-27 15:11:27.000 208 32392.41 86.04 4422.92 32697.01 2010-07-27 15:11:28.000 208 32392.40 86.02 4422.92 32697.11 2010-07-27 15:11:29.000 208 32392.43 86.03 4422.94 32697.04 2010-07-27 15:11:30.000 208 32392.41 86.06 4422.94 32697.06 2010-07-27 15:11:31.000 208 32392.41 86.04 4422.97 32697.03 2010-07-27 15:11:32.000 208 32392.38 86.00 4422.97 32697.09 2010-07-27 15:11:33.000 208 32392.42 85.95 4422.96 32697.06 2010-07-27 15:11:34.000 208 32392.41 85.95 4422.94 32697.06 2010-07-27 15:11:35.000 208 32392.39 85.96 4422.90 32697.03 2010-07-27 15:11:36.000 208 32392.37 85.95 4422.93 32697.01 2010-07-27 15:11:37.000 208 32392.35 85.94 4422.94 32697.00 2010-07-27 15:11:38.000 208 32392.37 85.95 4422.96 32697.07 2010-07-27 15:11:39.000 208 32392.37 85.99 4422.96 32697.01 2010-07-27 15:11:40.000 208 32392.36 85.97 4422.96 32696.98 2010-07-27 15:11:41.000 208 32392.35 85.98 4422.90 32697.01 2010-07-27 15:11:42.000 208 32392.34 85.96 4422.90 32696.94 2010-07-27 15:11:43.000 208 32392.33 85.98 4422.94 32697.05 2010-07-27 15:11:44.000 208 32392.31 86.02 4422.90 32696.91 2010-07-27 15:11:45.000 208 32392.27 86.04 4422.88 32696.91 2010-07-27 15:11:46.000 208 32392.24 86.06 4422.91 32696.84 2010-07-27 15:11:47.000 208 32392.24 86.04 4422.94 32697.00 2010-07-27 15:11:48.000 208 32392.20 86.09 4422.94 32696.86 2010-07-27 15:11:49.000 208 32392.16 86.11 4422.94 32696.77 2010-07-27 15:11:50.000 208 32392.14 86.10 4422.93 32696.93 2010-07-27 15:11:51.000 208 32392.14 86.11 4422.90 32696.83 2010-07-27 15:11:52.000 208 32392.15 86.14 4422.83 32696.91 2010-07-27 15:11:53.000 208 32392.15 86.17 4422.87 32696.73 2010-07-27 15:11:54.000 208 32392.11 86.20 4422.92 32696.84 2010-07-27 15:11:55.000 208 32392.04 86.23 4422.90 32696.77 2010-07-27 15:11:56.000 208 32392.01 86.25 4422.87 32696.73 2010-07-27 15:11:57.000 208 32392.03 86.25 4422.87 32696.82 2010-07-27 15:11:58.000 208 32392.02 86.24 4422.91 32696.71 2010-07-27 15:11:59.000 208 32392.01 86.21 4422.95 32696.76 2010-07-27 15:12:00.000 208 32392.00 86.27 4422.90 32696.72 2010-07-27 15:12:01.000 208 32392.01 86.30 4422.90 32696.61 2010-07-27 15:12:02.000 208 32392.03 86.32 4422.89 32696.68 2010-07-27 15:12:03.000 208 32392.05 86.33 4422.88 32696.69 2010-07-27 15:12:04.000 208 32391.97 86.33 4422.91 32696.71 2010-07-27 15:12:05.000 208 32391.99 86.32 4422.88 32696.76 2010-07-27 15:12:06.000 208 32392.01 86.35 4422.88 32696.71 2010-07-27 15:12:07.000 208 32392.03 86.35 4422.89 32696.76 2010-07-27 15:12:08.000 208 32392.02 86.36 4422.86 32696.72 2010-07-27 15:12:09.000 208 32392.02 86.34 4422.91 32696.69 2010-07-27 15:12:10.000 208 32391.99 86.35 4422.92 32696.67 2010-07-27 15:12:11.000 208 32391.97 86.36 4422.94 32696.67 2010-07-27 15:12:12.000 208 32391.98 86.34 4422.94 32696.77 2010-07-27 15:12:13.000 208 32392.03 86.39 4422.94 32696.65 2010-07-27 15:12:14.000 208 32392.05 86.42 4422.97 32696.74 2010-07-27 15:12:15.000 208 32392.03 86.44 4422.95 32696.67 2010-07-27 15:12:16.000 208 32391.98 86.45 4422.95 32696.64 2010-07-27 15:12:17.000 208 32392.00 86.45 4422.93 32696.71 2010-07-27 15:12:18.000 208 32391.99 86.44 4422.95 32696.72 2010-07-27 15:12:19.000 208 32391.98 86.45 4422.98 32696.67 2010-07-27 15:12:20.000 208 32391.97 86.48 4423.02 32696.64 2010-07-27 15:12:21.000 208 32391.97 86.49 4423.04 32696.71 2010-07-27 15:12:22.000 208 32391.97 86.51 4423.04 32696.62 2010-07-27 15:12:23.000 208 32391.96 86.48 4422.97 32696.62 2010-07-27 15:12:24.000 208 32391.97 86.48 4422.99 32696.68 2010-07-27 15:12:25.000 208 32391.99 86.53 4422.99 32696.68 2010-07-27 15:12:26.000 208 32391.93 86.54 4422.97 32696.63 2010-07-27 15:12:27.000 208 32391.89 86.55 4422.99 32696.68 2010-07-27 15:12:28.000 208 32391.89 86.53 4422.96 32696.56 2010-07-27 15:12:29.000 208 32391.90 86.47 4422.99 32696.62 2010-07-27 15:12:30.000 208 32391.93 86.51 4422.99 32696.60 2010-07-27 15:12:31.000 208 32391.92 86.50 4422.98 32696.63 2010-07-27 15:12:32.000 208 32391.91 86.51 4423.01 32696.65 2010-07-27 15:12:33.000 208 32391.92 86.49 4423.03 32696.61 2010-07-27 15:12:34.000 208 32391.95 86.53 4423.06 32696.66 2010-07-27 15:12:35.000 208 32391.96 86.50 4423.07 32696.54 2010-07-27 15:12:36.000 208 32391.97 86.47 4423.05 32696.71 2010-07-27 15:12:37.000 208 32391.94 86.47 4423.03 32696.60 2010-07-27 15:12:38.000 208 32391.97 86.46 4423.03 32696.64 2010-07-27 15:12:39.000 208 32391.97 86.44 4423.05 32696.71 2010-07-27 15:12:40.000 208 32391.99 86.40 4423.03 32696.64 2010-07-27 15:12:41.000 208 32392.05 86.36 4423.02 32696.64 2010-07-27 15:12:42.000 208 32392.04 86.28 4423.03 32696.75 2010-07-27 15:12:43.000 208 32391.96 86.27 4423.02 32696.73 2010-07-27 15:12:44.000 208 32392.01 86.26 4423.01 32696.65 2010-07-27 15:12:45.000 208 32392.06 86.21 4423.08 32696.75 2010-07-27 15:12:46.000 208 32392.01 86.20 4423.04 32696.74 2010-07-27 15:12:47.000 208 32392.02 86.17 4423.06 32696.71 2010-07-27 15:12:48.000 208 32392.02 86.17 4423.07 32696.70 2010-07-27 15:12:49.000 208 32391.99 86.17 4423.05 32696.73 2010-07-27 15:12:50.000 208 32391.99 86.15 4423.04 32696.62 2010-07-27 15:12:51.000 208 32391.95 86.12 4423.04 32696.68 2010-07-27 15:12:52.000 208 32391.92 86.15 4423.07 32696.65 2010-07-27 15:12:53.000 208 32391.89 86.10 4423.05 32696.51 2010-07-27 15:12:54.000 208 32391.86 86.13 4423.02 32696.62 2010-07-27 15:12:55.000 208 32391.85 86.14 4423.01 32696.57 2010-07-27 15:12:56.000 208 32391.86 86.14 4423.04 32696.45 2010-07-27 15:12:57.000 208 32391.82 86.15 4423.09 32696.56 2010-07-27 15:12:58.000 208 32391.74 86.19 4423.10 32696.43 2010-07-27 15:12:59.000 208 32391.71 86.19 4423.11 32696.50 2010-07-27 15:13:00.000 208 32391.72 86.23 4423.10 32696.37 2010-07-27 15:13:01.000 208 32391.72 86.25 4423.09 32696.45 2010-07-27 15:13:02.000 208 32391.69 86.25 4423.10 32696.44 2010-07-27 15:13:03.000 208 32391.67 86.28 4423.06 32696.32 2010-07-27 15:13:04.000 208 32391.62 86.31 4423.10 32696.41 2010-07-27 15:13:05.000 208 32391.63 86.32 4423.09 32696.37 2010-07-27 15:13:06.000 208 32391.66 86.34 4423.09 32696.33 2010-07-27 15:13:07.000 208 32391.71 86.35 4423.16 32696.32 2010-07-27 15:13:08.000 208 32391.70 86.36 4423.15 32696.28 2010-07-27 15:13:09.000 208 32391.68 86.35 4423.10 32696.28 2010-07-27 15:13:10.000 208 32391.68 86.35 4423.06 32696.32 2010-07-27 15:13:11.000 208 32391.68 86.37 4423.07 32696.42 2010-07-27 15:13:12.000 208 32391.69 86.39 4423.07 32696.28 2010-07-27 15:13:13.000 208 32391.70 86.39 4423.11 32696.34 2010-07-27 15:13:14.000 208 32391.69 86.37 4423.10 32696.24 2010-07-27 15:13:15.000 208 32391.69 86.34 4423.08 32696.32 2010-07-27 15:13:16.000 208 32391.72 86.36 4423.09 32696.39 2010-07-27 15:13:17.000 208 32391.72 86.40 4423.08 32696.38 2010-07-27 15:13:18.000 208 32391.68 86.38 4423.15 32696.36 2010-07-27 15:13:19.000 208 32391.71 86.39 4423.19 32696.31 2010-07-27 15:13:20.000 208 32391.72 86.33 4423.22 32696.38 2010-07-27 15:13:21.000 208 32391.71 86.33 4423.22 32696.32 2010-07-27 15:13:22.000 208 32391.71 86.35 4423.19 32696.30 2010-07-27 15:13:23.000 208 32391.71 86.33 4423.18 32696.42 2010-07-27 15:13:24.000 208 32391.69 86.32 4423.18 32696.32 2010-07-27 15:13:25.000 208 32391.73 86.32 4423.14 32696.47 2010-07-27 15:13:26.000 208 32391.72 86.32 4423.19 32696.41 2010-07-27 15:13:27.000 208 32391.71 86.30 4423.19 32696.41 2010-07-27 15:13:28.000 208 32391.72 86.29 4423.19 32696.42 2010-07-27 15:13:29.000 208 32391.74 86.27 4423.20 32696.35 2010-07-27 15:13:30.000 208 32391.70 86.28 4423.19 32696.36 2010-07-27 15:13:31.000 208 32391.72 86.23 4423.20 32696.50 2010-07-27 15:13:32.000 208 32391.69 86.23 4423.20 32696.33 2010-07-27 15:13:33.000 208 32391.68 86.24 4423.16 32696.43 2010-07-27 15:13:34.000 208 32391.71 86.24 4423.15 32696.36 2010-07-27 15:13:35.000 208 32391.69 86.17 4423.14 32696.34 2010-07-27 15:13:36.000 208 32391.69 86.13 4423.14 32696.37 2010-07-27 15:13:37.000 208 32391.72 86.11 4423.13 32696.39 2010-07-27 15:13:38.000 208 32391.71 86.12 4423.16 32696.37 2010-07-27 15:13:39.000 208 32391.69 86.15 4423.19 32696.36 2010-07-27 15:13:40.000 208 32391.68 86.13 4423.23 32696.35 2010-07-27 15:13:41.000 208 32391.68 86.10 4423.25 32696.33 2010-07-27 15:13:42.000 208 32391.70 86.11 4423.28 32696.36 2010-07-27 15:13:43.000 208 32391.72 86.08 4423.22 32696.36 2010-07-27 15:13:44.000 208 32391.70 86.11 4423.20 32696.27 2010-07-27 15:13:45.000 208 32391.69 86.11 4423.20 32696.33 2010-07-27 15:13:46.000 208 32391.67 86.07 4423.24 32696.34 2010-07-27 15:13:47.000 208 32391.68 86.08 4423.29 32696.33 2010-07-27 15:13:48.000 208 32391.66 86.07 4423.27 32696.32 2010-07-27 15:13:49.000 208 32391.71 86.03 4423.22 32696.31 2010-07-27 15:13:50.000 208 32391.72 86.03 4423.22 32696.39 2010-07-27 15:13:51.000 208 32391.74 86.02 4423.22 32696.34 2010-07-27 15:13:52.000 208 32391.70 85.99 4423.23 32696.35 2010-07-27 15:13:53.000 208 32391.70 85.95 4423.25 32696.33 2010-07-27 15:13:54.000 208 32391.70 85.98 4423.28 32696.40 2010-07-27 15:13:55.000 208 32391.68 85.98 4423.25 32696.34 2010-07-27 15:13:56.000 208 32391.65 85.98 4423.24 32696.40 2010-07-27 15:13:57.000 208 32391.69 85.98 4423.26 32696.34 2010-07-27 15:13:58.000 208 32391.72 85.97 4423.25 32696.45 2010-07-27 15:13:59.000 208 32391.74 85.94 4423.26 32696.37 2010-07-27 15:14:00.000 208 32391.74 85.94 4423.23 32696.45 2010-07-27 15:14:01.000 208 32391.70 85.94 4423.21 32696.41 2010-07-27 15:14:02.000 208 32391.71 85.91 4423.22 32696.37 2010-07-27 15:14:03.000 208 32391.71 85.88 4423.22 32696.37 2010-07-27 15:14:04.000 208 32391.75 85.83 4423.22 32696.34 2010-07-27 15:14:05.000 208 32391.79 85.86 4423.23 32696.30 2010-07-27 15:14:06.000 208 32391.77 85.91 4423.21 32696.47 2010-07-27 15:14:07.000 208 32391.76 85.90 4423.18 32696.39 2010-07-27 15:14:08.000 208 32391.74 85.92 4423.20 32696.48 2010-07-27 15:14:09.000 208 32391.71 85.93 4423.25 32696.32 2010-07-27 15:14:10.000 208 32391.68 85.92 4423.26 32696.43 2010-07-27 15:14:11.000 208 32391.71 85.88 4423.24 32696.46 2010-07-27 15:14:12.000 208 32391.73 85.85 4423.26 32696.37 2010-07-27 15:14:13.000 208 32391.71 85.89 4423.30 32696.36 2010-07-27 15:14:14.000 208 32391.71 85.90 4423.30 32696.47 2010-07-27 15:14:15.000 208 32391.74 85.88 4423.23 32696.44 2010-07-27 15:14:16.000 208 32391.75 85.90 4423.25 32696.50 2010-07-27 15:14:17.000 208 32391.81 85.91 4423.28 32696.46 2010-07-27 15:14:18.000 208 32391.81 85.90 4423.26 32696.47 2010-07-27 15:14:19.000 208 32391.81 85.89 4423.24 32696.52 2010-07-27 15:14:20.000 208 32391.81 85.89 4423.26 32696.48 2010-07-27 15:14:21.000 208 32391.82 85.88 4423.30 32696.52 2010-07-27 15:14:22.000 208 32391.83 85.84 4423.31 32696.53 2010-07-27 15:14:23.000 208 32391.85 85.84 4423.28 32696.48 2010-07-27 15:14:24.000 208 32391.86 85.85 4423.30 32696.58 2010-07-27 15:14:25.000 208 32391.88 85.81 4423.28 32696.55 2010-07-27 15:14:26.000 208 32391.88 85.82 4423.24 32696.58 2010-07-27 15:14:27.000 208 32391.91 85.81 4423.29 32696.66 2010-07-27 15:14:28.000 208 32391.92 85.81 4423.34 32696.55 2010-07-27 15:14:29.000 208 32391.90 85.75 4423.31 32696.65 2010-07-27 15:14:30.000 208 32391.90 85.68 4423.35 32696.60 2010-07-27 15:14:31.000 208 32391.94 85.64 4423.34 32696.60 2010-07-27 15:14:32.000 208 32391.98 85.61 4423.30 32696.62 2010-07-27 15:14:33.000 208 32392.01 85.61 4423.31 32696.66 2010-07-27 15:14:34.000 208 32391.99 85.59 4423.32 32696.65 2010-07-27 15:14:35.000 208 32392.01 85.60 4423.32 32696.71 2010-07-27 15:14:36.000 208 32392.01 85.63 4423.31 32696.64 2010-07-27 15:14:37.000 208 32392.00 85.64 4423.30 32696.65 2010-07-27 15:14:38.000 208 32391.99 85.60 4423.28 32696.76 2010-07-27 15:14:39.000 208 32392.03 85.58 4423.29 32696.63 2010-07-27 15:14:40.000 208 32392.03 85.58 4423.29 32696.61 2010-07-27 15:14:41.000 208 32391.99 85.61 4423.27 32696.73 2010-07-27 15:14:42.000 208 32392.03 85.63 4423.33 32696.73 2010-07-27 15:14:43.000 208 32392.04 85.58 4423.30 32696.68 2010-07-27 15:14:44.000 208 32392.04 85.56 4423.32 32696.64 2010-07-27 15:14:45.000 208 32392.07 85.57 4423.29 32696.67 2010-07-27 15:14:46.000 208 32392.07 85.55 4423.31 32696.76 2010-07-27 15:14:47.000 208 32392.03 85.54 4423.33 32696.74 2010-07-27 15:14:48.000 208 32392.03 85.51 4423.33 32696.68 2010-07-27 15:14:49.000 208 32392.09 85.53 4423.35 32696.81 2010-07-27 15:14:50.000 208 32392.09 85.52 4423.37 32696.70 2010-07-27 15:14:51.000 208 32392.10 85.50 4423.36 32696.76 2010-07-27 15:14:52.000 208 32392.08 85.47 4423.36 32696.73 2010-07-27 15:14:53.000 208 32392.11 85.45 4423.35 32696.80 2010-07-27 15:14:54.000 208 32392.08 85.44 4423.35 32696.85 2010-07-27 15:14:55.000 208 32392.12 85.43 4423.36 32696.92 2010-07-27 15:14:56.000 208 32392.13 85.41 4423.35 32696.76 2010-07-27 15:14:57.000 208 32392.10 85.38 4423.31 32696.82 2010-07-27 15:14:58.000 208 32392.13 85.41 4423.31 32696.94 2010-07-27 15:14:59.000 208 32392.14 85.45 4423.36 32696.87 2010-07-27 15:15:00.000 208 32392.15 85.44 4423.37 32696.85 2010-07-27 15:15:01.000 208 32392.18 85.39 4423.40 32696.79 2010-07-27 15:15:02.000 208 32392.16 85.40 4423.37 32696.94 2010-07-27 15:15:03.000 208 32392.17 85.41 4423.37 32696.89 2010-07-27 15:15:04.000 208 32392.22 85.43 4423.35 32696.90 2010-07-27 15:15:05.000 208 32392.24 85.42 4423.35 32696.99 2010-07-27 15:15:06.000 208 32392.25 85.38 4423.36 32697.00 2010-07-27 15:15:07.000 208 32392.25 85.34 4423.37 32696.87 2010-07-27 15:15:08.000 208 32392.22 85.33 4423.32 32696.94 2010-07-27 15:15:09.000 208 32392.19 85.31 4423.30 32696.95 2010-07-27 15:15:10.000 208 32392.18 85.35 4423.33 32697.00 2010-07-27 15:15:11.000 208 32392.20 85.39 4423.38 32696.91 2010-07-27 15:15:12.000 208 32392.22 85.38 4423.40 32696.88 2010-07-27 15:15:13.000 208 32392.26 85.35 4423.39 32697.01 2010-07-27 15:15:14.000 208 32392.28 85.33 4423.38 32696.89 2010-07-27 15:15:15.000 208 32392.28 85.31 4423.39 32696.97 2010-07-27 15:15:16.000 208 32392.26 85.29 4423.42 32696.92 2010-07-27 15:15:17.000 208 32392.27 85.31 4423.47 32696.91 2010-07-27 15:15:18.000 208 32392.28 85.35 4423.43 32696.91 2010-07-27 15:15:19.000 208 32392.24 85.36 4423.43 32696.96 2010-07-27 15:15:20.000 208 32392.25 85.34 4423.43 32696.89 2010-07-27 15:15:21.000 208 32392.32 85.32 4423.42 32697.02 2010-07-27 15:15:22.000 208 32392.31 85.33 4423.38 32696.94 2010-07-27 15:15:23.000 208 32392.29 85.33 4423.41 32696.93 2010-07-27 15:15:24.000 208 32392.30 85.33 4423.47 32696.87 2010-07-27 15:15:25.000 208 32392.31 85.35 4423.47 32697.07 2010-07-27 15:15:26.000 208 32392.31 85.34 4423.46 32696.99 2010-07-27 15:15:27.000 208 32392.35 85.28 4423.44 32697.02 2010-07-27 15:15:28.000 208 32392.37 85.26 4423.46 32696.96 2010-07-27 15:15:29.000 208 32392.36 85.27 4423.49 32697.06 2010-07-27 15:15:30.000 208 32392.38 85.29 4423.50 32697.10 2010-07-27 15:15:31.000 208 32392.43 85.28 4423.54 32697.08 2010-07-27 15:15:32.000 208 32392.45 85.28 4423.51 32697.11 2010-07-27 15:15:33.000 208 32392.47 85.28 4423.51 32697.18 2010-07-27 15:15:34.000 208 32392.52 85.22 4423.52 32697.18 2010-07-27 15:15:35.000 208 32392.55 85.22 4423.51 32697.15 2010-07-27 15:15:36.000 208 32392.53 85.23 4423.51 32697.32 2010-07-27 15:15:37.000 208 32392.58 85.18 4423.51 32697.24 2010-07-27 15:15:38.000 208 32392.60 85.17 4423.51 32697.27 2010-07-27 15:15:39.000 208 32392.60 85.14 4423.49 32697.27 2010-07-27 15:15:40.000 208 32392.57 85.14 4423.54 32697.24 2010-07-27 15:15:41.000 208 32392.61 85.16 4423.55 32697.26 2010-07-27 15:15:42.000 208 32392.66 85.14 4423.52 32697.33 2010-07-27 15:15:43.000 208 32392.66 85.12 4423.46 32697.40 2010-07-27 15:15:44.000 208 32392.65 85.05 4423.49 32697.34 2010-07-27 15:15:45.000 208 32392.68 85.05 4423.49 32697.42 2010-07-27 15:15:46.000 208 32392.70 85.04 4423.48 32697.45 2010-07-27 15:15:47.000 208 32392.73 85.00 4423.44 32697.42 2010-07-27 15:15:48.000 208 32392.71 84.96 4423.40 32697.37 2010-07-27 15:15:49.000 208 32392.72 84.91 4423.44 32697.38 2010-07-27 15:15:50.000 208 32392.69 84.94 4423.49 32697.35 2010-07-27 15:15:51.000 208 32392.69 84.90 4423.50 32697.44 2010-07-27 15:15:52.000 208 32392.72 84.92 4423.49 32697.38 2010-07-27 15:15:53.000 208 32392.75 84.88 4423.51 32697.46 2010-07-27 15:15:54.000 208 32392.74 84.86 4423.52 32697.60 2010-07-27 15:15:55.000 208 32392.74 84.84 4423.52 32697.46 2010-07-27 15:15:56.000 208 32392.75 84.81 4423.47 32697.49 2010-07-27 15:15:57.000 208 32392.77 84.79 4423.47 32697.48 2010-07-27 15:15:58.000 208 32392.80 84.79 4423.47 32697.49 2010-07-27 15:15:59.000 208 32392.79 84.73 4423.47 32697.51 2010-07-27 15:16:00.000 208 32392.81 84.73 4423.43 32697.56 2010-07-27 15:16:01.000 208 32392.84 84.72 4423.47 32697.45 2010-07-27 15:16:02.000 208 32392.84 84.71 4423.47 32697.50 2010-07-27 15:16:03.000 208 32392.88 84.63 4423.47 32697.64 2010-07-27 15:16:04.000 208 32392.88 84.65 4423.48 32697.64 2010-07-27 15:16:05.000 208 32392.91 84.65 4423.49 32697.67 2010-07-27 15:16:06.000 208 32392.92 84.64 4423.52 32697.62 2010-07-27 15:16:07.000 208 32392.94 84.61 4423.51 32697.52 2010-07-27 15:16:08.000 208 32392.96 84.60 4423.49 32697.63 2010-07-27 15:16:09.000 208 32392.95 84.58 4423.47 32697.76 2010-07-27 15:16:10.000 208 32392.96 84.53 4423.44 32697.67 2010-07-27 15:16:11.000 208 32392.96 84.52 4423.45 32697.67 2010-07-27 15:16:12.000 208 32392.95 84.51 4423.43 32697.70 2010-07-27 15:16:13.000 208 32392.98 84.49 4423.42 32697.72 2010-07-27 15:16:14.000 208 32392.99 84.48 4423.43 32697.75 2010-07-27 15:16:15.000 208 32393.00 84.48 4423.45 32697.67 2010-07-27 15:16:16.000 208 32393.01 84.49 4423.43 32697.74 2010-07-27 15:16:17.000 208 32393.01 84.46 4423.44 32697.73 2010-07-27 15:16:18.000 208 32392.99 84.49 4423.46 32697.76 2010-07-27 15:16:19.000 208 32392.99 84.44 4423.46 32697.71 2010-07-27 15:16:20.000 208 32392.98 84.47 4423.46 32697.79 2010-07-27 15:16:21.000 208 32392.99 84.52 4423.44 32697.73 2010-07-27 15:16:22.000 208 32393.04 84.51 4423.46 32697.81 2010-07-27 15:16:23.000 208 32393.05 84.51 4423.43 32697.72 2010-07-27 15:16:24.000 208 32393.05 84.54 4423.43 32697.80 2010-07-27 15:16:25.000 208 32393.06 84.51 4423.49 32697.88 2010-07-27 15:16:26.000 208 32393.07 84.48 4423.49 32697.77 2010-07-27 15:16:27.000 208 32393.10 84.48 4423.45 32697.81 2010-07-27 15:16:28.000 208 32393.11 84.46 4423.43 32697.87 2010-07-27 15:16:29.000 208 32393.14 84.45 4423.45 32697.78 2010-07-27 15:16:30.000 208 32393.11 84.45 4423.44 32697.95 2010-07-27 15:16:31.000 208 32393.11 84.45 4423.43 32697.80 2010-07-27 15:16:32.000 208 32393.10 84.42 4423.43 32697.90 2010-07-27 15:16:33.000 208 32393.12 84.39 4423.45 32697.91 2010-07-27 15:16:34.000 208 32393.15 84.42 4423.42 32697.94 2010-07-27 15:16:35.000 208 32393.20 84.36 4423.43 32697.93 2010-07-27 15:16:36.000 208 32393.20 84.32 4423.44 32697.92 2010-07-27 15:16:37.000 208 32393.20 84.35 4423.46 32698.05 2010-07-27 15:16:38.000 208 32393.20 84.36 4423.47 32697.94 2010-07-27 15:16:39.000 208 32393.20 84.32 4423.51 32697.93 2010-07-27 15:16:40.000 208 32393.26 84.32 4423.53 32698.06 2010-07-27 15:16:41.000 208 32393.29 84.28 4423.48 32697.91 2010-07-27 15:16:42.000 208 32393.31 84.30 4423.49 32697.98 2010-07-27 15:16:43.000 208 32393.28 84.32 4423.48 32697.93 2010-07-27 15:16:44.000 208 32393.26 84.35 4423.50 32697.90 2010-07-27 15:16:45.000 208 32393.26 84.34 4423.48 32698.10 2010-07-27 15:16:46.000 208 32393.28 84.36 4423.48 32698.02 2010-07-27 15:16:47.000 208 32393.29 84.35 4423.46 32697.94 2010-07-27 15:16:48.000 208 32393.27 84.32 4423.45 32698.05 2010-07-27 15:16:49.000 208 32393.31 84.31 4423.51 32698.12 2010-07-27 15:16:50.000 208 32393.36 84.28 4423.46 32698.03 2010-07-27 15:16:51.000 208 32393.34 84.28 4423.42 32698.07 2010-07-27 15:16:52.000 208 32393.33 84.25 4423.44 32698.11 2010-07-27 15:16:53.000 208 32393.38 84.23 4423.42 32698.05 2010-07-27 15:16:54.000 208 32393.42 84.26 4423.40 32698.00 2010-07-27 15:16:55.000 208 32393.46 84.27 4423.40 32698.15 2010-07-27 15:16:56.000 208 32393.47 84.23 4423.37 32698.09 2010-07-27 15:16:57.000 208 32393.45 84.19 4423.40 32698.20 2010-07-27 15:16:58.000 208 32393.46 84.20 4423.43 32698.19 2010-07-27 15:16:59.000 208 32393.49 84.15 4423.42 32698.10 2010-07-27 15:17:00.000 208 32393.48 84.13 4423.37 32698.24 2010-07-27 15:17:01.000 208 32393.52 84.18 4423.40 32698.22 2010-07-27 15:17:02.000 208 32393.53 84.20 4423.37 32698.31 2010-07-27 15:17:03.000 208 32393.51 84.17 4423.28 32698.20 2010-07-27 15:17:04.000 208 32393.50 84.15 4423.30 32698.24 2010-07-27 15:17:05.000 208 32393.55 84.11 4423.27 32698.25 2010-07-27 15:17:06.000 208 32393.55 84.11 4423.33 32698.30 2010-07-27 15:17:07.000 208 32393.60 84.09 4423.32 32698.22 2010-07-27 15:17:08.000 208 32393.60 84.06 4423.31 32698.30 2010-07-27 15:17:09.000 208 32393.61 84.02 4423.32 32698.36 2010-07-27 15:17:10.000 208 32393.57 83.99 4423.31 32698.23 2010-07-27 15:17:11.000 208 32393.57 84.01 4423.31 32698.27 2010-07-27 15:17:12.000 208 32393.59 84.00 4423.30 32698.24 2010-07-27 15:17:13.000 208 32393.61 84.00 4423.31 32698.30 2010-07-27 15:17:14.000 208 32393.63 84.00 4423.31 32698.33 2010-07-27 15:17:15.000 208 32393.59 83.98 4423.30 32698.28 2010-07-27 15:17:16.000 208 32393.58 83.97 4423.35 32698.31 2010-07-27 15:17:17.000 208 32393.56 83.97 4423.36 32698.29 2010-07-27 15:17:18.000 208 32393.58 83.97 4423.40 32698.32 2010-07-27 15:17:19.000 208 32393.57 83.96 4423.42 32698.21 2010-07-27 15:17:20.000 208 32393.56 83.97 4423.42 32698.27 2010-07-27 15:17:21.000 208 32393.58 83.99 4423.37 32698.29 2010-07-27 15:17:22.000 208 32393.59 83.99 4423.38 32698.28 2010-07-27 15:17:23.000 208 32393.58 83.98 4423.35 32698.31 2010-07-27 15:17:24.000 208 32393.59 83.96 4423.35 32698.29 2010-07-27 15:17:25.000 208 32393.60 83.95 4423.36 32698.32 2010-07-27 15:17:26.000 208 32393.52 83.94 4423.37 32698.27 2010-07-27 15:17:27.000 208 32393.53 83.95 4423.33 32698.30 2010-07-27 15:17:28.000 208 32393.54 84.01 4423.34 32698.25 2010-07-27 15:17:29.000 208 32393.55 83.99 4423.34 32698.21 2010-07-27 15:17:30.000 208 32393.56 83.95 4423.31 32698.28 2010-07-27 15:17:31.000 208 32393.59 83.97 4423.31 32698.29 2010-07-27 15:17:32.000 208 32393.54 84.03 4423.32 32698.25 2010-07-27 15:17:33.000 208 32393.56 84.01 4423.35 32698.31 2010-07-27 15:17:34.000 208 32393.58 84.03 4423.36 32698.37 2010-07-27 15:17:35.000 208 32393.59 84.05 4423.31 32698.33 2010-07-27 15:17:36.000 208 32393.55 84.02 4423.37 32698.21 2010-07-27 15:17:37.000 208 32393.55 84.00 4423.40 32698.17 2010-07-27 15:17:38.000 208 32393.56 83.99 4423.39 32698.27 2010-07-27 15:17:39.000 208 32393.57 84.01 4423.37 32698.30 2010-07-27 15:17:40.000 208 32393.59 84.04 4423.36 32698.35 2010-07-27 15:17:41.000 208 32393.57 84.05 4423.37 32698.22 2010-07-27 15:17:42.000 208 32393.57 84.02 4423.38 32698.26 2010-07-27 15:17:43.000 208 32393.57 84.04 4423.36 32698.24 2010-07-27 15:17:44.000 208 32393.56 84.03 4423.34 32698.22 2010-07-27 15:17:45.000 208 32393.56 84.02 4423.33 32698.31 2010-07-27 15:17:46.000 208 32393.56 84.05 4423.33 32698.23 2010-07-27 15:17:47.000 208 32393.58 84.06 4423.31 32698.28 2010-07-27 15:17:48.000 208 32393.55 84.03 4423.31 32698.32 2010-07-27 15:17:49.000 208 32393.56 84.05 4423.33 32698.17 2010-07-27 15:17:50.000 208 32393.53 84.09 4423.35 32698.22 2010-07-27 15:17:51.000 208 32393.49 84.05 4423.36 32698.25 2010-07-27 15:17:52.000 208 32393.49 84.07 4423.40 32698.33 2010-07-27 15:17:53.000 208 32393.52 84.05 4423.37 32698.24 2010-07-27 15:17:54.000 208 32393.58 84.08 4423.32 32698.27 2010-07-27 15:17:55.000 208 32393.60 84.09 4423.23 32698.17 2010-07-27 15:17:56.000 208 32393.56 84.13 4423.26 32698.24 2010-07-27 15:17:57.000 208 32393.54 84.17 4423.31 32698.11 2010-07-27 15:17:58.000 208 32393.56 84.15 4423.27 32698.25 2010-07-27 15:17:59.000 208 32393.56 84.15 4423.24 32698.20 2010-07-27 15:18:00.000 208 32393.52 84.14 4423.23 32698.18 2010-07-27 15:18:01.000 208 32393.49 84.14 4423.23 32698.04 2010-07-27 15:18:02.000 208 32393.48 84.18 4423.23 32698.16 2010-07-27 15:18:03.000 208 32393.46 84.20 4423.23 32698.16 2010-07-27 15:18:04.000 208 32393.43 84.20 4423.17 32698.06 2010-07-27 15:18:05.000 208 32393.45 84.24 4423.19 32698.15 2010-07-27 15:18:06.000 208 32393.41 84.24 4423.20 32698.17 2010-07-27 15:18:07.000 208 32393.43 84.25 4423.22 32698.13 2010-07-27 15:18:08.000 208 32393.47 84.23 4423.21 32697.96 2010-07-27 15:18:09.000 208 32393.43 84.23 4423.17 32698.01 2010-07-27 15:18:10.000 208 32393.40 84.28 4423.19 32698.02 2010-07-27 15:18:11.000 208 32393.41 84.30 4423.20 32698.06 2010-07-27 15:18:12.000 208 32393.41 84.27 4423.24 32698.05 2010-07-27 15:18:13.000 208 32393.39 84.26 4423.23 32698.03 2010-07-27 15:18:14.000 208 32393.36 84.28 4423.25 32698.00 2010-07-27 15:18:15.000 208 32393.35 84.32 4423.28 32698.07 2010-07-27 15:18:16.000 208 32393.45 84.19 4423.27 32697.99 2010-07-27 15:18:17.000 208 32393.61 84.07 4423.31 32698.04 2010-07-27 15:18:18.000 208 32393.27 84.36 4423.21 32698.08 2010-07-27 15:18:19.000 208 32393.23 84.38 4423.18 32698.01 2010-07-27 15:18:20.000 208 32393.22 84.40 4423.20 32697.92 2010-07-27 15:18:21.000 208 32393.21 84.46 4423.25 32697.97 2010-07-27 15:18:22.000 208 32392.69 84.82 4423.11 32698.02 2010-07-27 15:18:23.000 208 32392.92 84.50 4423.32 32697.92 2010-07-27 15:18:24.000 208 32393.05 84.36 4423.42 32697.95 2010-07-27 15:18:25.000 208 32392.31 84.92 4423.21 32697.90 2010-07-27 15:18:26.000 208 32392.74 84.60 4423.36 32697.82 2010-07-27 15:18:27.000 208 32393.04 84.38 4423.43 32697.86 2010-07-27 15:18:28.000 208 32393.14 84.34 4423.41 32697.84 2010-07-27 15:18:29.000 208 32393.20 84.33 4423.36 32697.86 2010-07-27 15:18:30.000 208 32393.20 84.35 4423.39 32697.84 2010-07-27 15:18:31.000 208 32393.22 84.34 4423.41 32697.88 2010-07-27 15:18:32.000 208 32393.17 84.38 4423.44 32697.86 2010-07-27 15:18:33.000 208 32393.17 84.35 4423.42 32697.87 2010-07-27 15:18:34.000 208 32393.18 84.33 4423.39 32697.82 2010-07-27 15:18:35.000 208 32393.17 84.35 4423.42 32697.88 2010-07-27 15:18:36.000 208 32393.16 84.39 4423.41 32697.83 2010-07-27 15:18:37.000 208 32393.18 84.42 4423.41 32697.80 2010-07-27 15:18:38.000 208 32393.19 84.44 4423.43 32697.85 2010-07-27 15:18:39.000 208 32393.21 84.44 4423.40 32697.76 2010-07-27 15:18:40.000 208 32393.19 84.41 4423.37 32697.85 2010-07-27 15:18:41.000 208 32393.16 84.41 4423.33 32697.80 2010-07-27 15:18:42.000 208 32393.15 84.42 4423.32 32697.83 2010-07-27 15:18:43.000 208 32393.16 84.43 4423.34 32697.79 2010-07-27 15:18:44.000 208 32393.14 84.42 4423.34 32697.83 2010-07-27 15:18:45.000 208 32393.14 84.42 4423.32 32697.87 2010-07-27 15:18:46.000 208 32393.12 84.43 4423.27 32697.76 2010-07-27 15:18:47.000 208 32393.14 84.39 4423.29 32697.81 2010-07-27 15:18:48.000 208 32393.11 84.40 4423.31 32697.74 2010-07-27 15:18:49.000 208 32393.08 84.39 4423.28 32697.88 2010-07-27 15:18:50.000 208 32393.11 84.41 4423.31 32697.79 2010-07-27 15:18:51.000 208 32393.17 84.41 4423.32 32697.84 2010-07-27 15:18:52.000 208 32393.13 84.39 4423.29 32697.80 2010-07-27 15:18:53.000 208 32393.14 84.36 4423.27 32697.82 2010-07-27 15:18:54.000 208 32393.13 84.33 4423.25 32697.79 2010-07-27 15:18:55.000 208 32393.13 84.31 4423.22 32697.79 2010-07-27 15:18:56.000 208 32393.17 84.37 4423.23 32697.81 2010-07-27 15:18:57.000 208 32393.16 84.38 4423.22 32697.94 2010-07-27 15:18:58.000 208 32393.15 84.38 4423.22 32697.83 2010-07-27 15:18:59.000 208 32393.16 84.39 4423.23 32697.87 2010-07-27 15:19:00.000 208 32393.14 84.41 4423.27 32697.80 2010-07-27 15:19:01.000 208 32393.12 84.41 4423.27 32697.79 2010-07-27 15:19:02.000 208 32393.10 84.39 4423.32 32697.86 2010-07-27 15:19:03.000 208 32393.11 84.41 4423.31 32697.89 2010-07-27 15:19:04.000 208 32393.09 84.40 4423.31 32697.86 2010-07-27 15:19:05.000 208 32393.11 84.41 4423.26 32697.76 2010-07-27 15:19:06.000 208 32393.12 84.42 4423.24 32697.79 2010-07-27 15:19:07.000 208 32393.12 84.41 4423.24 32697.74 2010-07-27 15:19:08.000 208 32393.10 84.42 4423.25 32697.76 2010-07-27 15:19:09.000 208 32393.10 84.46 4423.25 32697.81 2010-07-27 15:19:10.000 208 32393.12 84.49 4423.25 32697.84 2010-07-27 15:19:11.000 208 32393.15 84.44 4423.27 32697.74 2010-07-27 15:19:12.000 208 32393.15 84.46 4423.25 32697.76 2010-07-27 15:19:13.000 208 32393.17 84.44 4423.23 32697.80 2010-07-27 15:19:14.000 208 32393.15 84.45 4423.26 32697.71 2010-07-27 15:19:15.000 208 32393.14 84.46 4423.28 32697.84 2010-07-27 15:19:16.000 208 32393.13 84.45 4423.32 32697.78 2010-07-27 15:19:17.000 208 32393.12 84.46 4423.30 32697.76 2010-07-27 15:19:18.000 208 32393.11 84.47 4423.32 32697.74 2010-07-27 15:19:19.000 208 32393.10 84.47 4423.30 32697.76 2010-07-27 15:19:20.000 208 32393.11 84.42 4423.27 32697.72 2010-07-27 15:19:21.000 208 32393.10 84.42 4423.27 32697.71 2010-07-27 15:19:22.000 208 32393.08 84.44 4423.27 32697.76 2010-07-27 15:19:23.000 208 32393.05 84.44 4423.24 32697.81 2010-07-27 15:19:24.000 208 32393.04 84.46 4423.23 32697.67 2010-07-27 15:19:25.000 208 32393.03 84.45 4423.27 32697.68 2010-07-27 15:19:26.000 208 32393.03 84.46 4423.32 32697.67 2010-07-27 15:19:27.000 208 32393.08 84.46 4423.32 32697.73 2010-07-27 15:19:28.000 208 32393.05 84.45 4423.30 32697.68 2010-07-27 15:19:29.000 208 32393.07 84.46 4423.32 32697.65 2010-07-27 15:19:30.000 208 32393.04 84.46 4423.36 32697.63 2010-07-27 15:19:31.000 208 32393.01 84.44 4423.35 32697.71 2010-07-27 15:19:32.000 208 32392.94 84.42 4423.33 32697.65 2010-07-27 15:19:33.000 208 32392.95 84.40 4423.34 32697.64 2010-07-27 15:19:34.000 208 32392.90 84.45 4423.37 32697.61 2010-07-27 15:19:35.000 208 32392.91 84.47 4423.37 32697.55 2010-07-27 15:19:36.000 208 32392.89 84.44 4423.31 32697.61 2010-07-27 15:19:37.000 208 32392.87 84.41 4423.28 32697.65 2010-07-27 15:19:38.000 208 32392.88 84.44 4423.32 32697.47 2010-07-27 15:19:39.000 208 32392.86 84.45 4423.36 32697.58 2010-07-27 15:19:40.000 208 32392.83 84.44 4423.36 32697.58 2010-07-27 15:19:41.000 208 32392.81 84.43 4423.32 32697.59 2010-07-27 15:19:42.000 208 32392.79 84.42 4423.24 32697.45 2010-07-27 15:19:43.000 208 32392.83 84.41 4423.26 32697.55 2010-07-27 15:19:44.000 208 32392.80 84.44 4423.26 32697.48 2010-07-27 15:19:45.000 208 32392.80 84.44 4423.23 32697.46 2010-07-27 15:19:46.000 208 32392.83 84.46 4423.25 32697.56 2010-07-27 15:19:47.000 208 32392.81 84.43 4423.25 32697.35 2010-07-27 15:19:48.000 208 32392.79 84.45 4423.29 32697.58 2010-07-27 15:19:49.000 208 32392.79 84.45 4423.27 32697.43 2010-07-27 15:19:50.000 208 32392.76 84.48 4423.25 32697.41 2010-07-27 15:19:51.000 208 32392.79 84.49 4423.28 32697.46 2010-07-27 15:19:52.000 208 32392.81 84.47 4423.28 32697.47 2010-07-27 15:19:53.000 208 32392.77 84.48 4423.28 32697.43 2010-07-27 15:19:54.000 208 32392.69 84.47 4423.25 32697.40 2010-07-27 15:19:55.000 208 32392.71 84.44 4423.25 32697.40 2010-07-27 15:19:56.000 208 32392.72 84.46 4423.26 32697.50 2010-07-27 15:19:57.000 208 32392.70 84.48 4423.28 32697.38 2010-07-27 15:19:58.000 208 32392.67 84.48 4423.29 32697.38 2010-07-27 15:19:59.000 208 32392.73 84.47 4423.28 32697.45 2010-07-27 15:20:00.000 208 32392.74 84.46 4423.29 32697.36 2010-07-27 15:20:01.000 208 32392.73 84.46 4423.30 32697.40 2010-07-27 15:20:02.000 208 32392.73 84.45 4423.31 32697.33 2010-07-27 15:20:03.000 208 32392.72 84.44 4423.26 32697.39 2010-07-27 15:20:04.000 208 32392.68 84.45 4423.28 32697.36 2010-07-27 15:20:05.000 208 32392.67 84.48 4423.30 32697.37 2010-07-27 15:20:06.000 208 32392.68 84.50 4423.30 32697.40 2010-07-27 15:20:07.000 208 32392.69 84.50 4423.28 32697.31 2010-07-27 15:20:08.000 208 32392.69 84.53 4423.28 32697.38 2010-07-27 15:20:09.000 208 32392.72 84.52 4423.25 32697.42 2010-07-27 15:20:10.000 208 32392.67 84.49 4423.22 32697.28 2010-07-27 15:20:11.000 208 32392.65 84.51 4423.19 32697.41 2010-07-27 15:20:12.000 208 32392.61 84.52 4423.26 32697.33 2010-07-27 15:20:13.000 208 32392.61 84.53 4423.27 32697.36 2010-07-27 15:20:14.000 208 32392.59 84.48 4423.25 32697.29 2010-07-27 15:20:15.000 208 32392.60 84.48 4423.23 32697.25 2010-07-27 15:20:16.000 208 32392.63 84.50 4423.26 32697.30 2010-07-27 15:20:17.000 208 32392.64 84.53 4423.26 32697.24 2010-07-27 15:20:18.000 208 32392.62 84.60 4423.31 32697.38 2010-07-27 15:20:19.000 208 32392.62 84.58 4423.33 32697.16 2010-07-27 15:20:20.000 208 32392.59 84.55 4423.32 32697.23 2010-07-27 15:20:21.000 208 32392.61 84.54 4423.26 32697.29 2010-07-27 15:20:22.000 208 32392.62 84.52 4423.23 32697.26 2010-07-27 15:20:23.000 208 32392.64 84.51 4423.22 32697.18 2010-07-27 15:20:24.000 208 32392.60 84.56 4423.21 32697.20 2010-07-27 15:20:25.000 208 32392.57 84.58 4423.19 32697.24 2010-07-27 15:20:26.000 208 32392.56 84.56 4423.26 32697.28 2010-07-27 15:20:27.000 208 32392.55 84.55 4423.29 32697.28 2010-07-27 15:20:28.000 208 32392.56 84.59 4423.28 32697.29 2010-07-27 15:20:29.000 208 32392.57 84.59 4423.25 32697.17 2010-07-27 15:20:30.000 208 32392.55 84.58 4423.21 32697.30 2010-07-27 15:20:31.000 208 32392.54 84.55 4423.23 32697.31 2010-07-27 15:20:32.000 208 32392.50 84.57 4423.27 32697.22 2010-07-27 15:20:33.000 208 32392.53 84.58 4423.27 32697.31 2010-07-27 15:20:34.000 208 32392.56 84.58 4423.22 32697.19 2010-07-27 15:20:35.000 208 32392.56 84.57 4423.21 32697.31 2010-07-27 15:20:36.000 208 32392.55 84.62 4423.23 32697.29 2010-07-27 15:20:37.000 208 32392.60 84.60 4423.23 32697.17 2010-07-27 15:20:38.000 208 32392.57 84.56 4423.25 32697.30 2010-07-27 15:20:39.000 208 32392.54 84.55 4423.26 32697.22 2010-07-27 15:20:40.000 208 32392.55 84.56 4423.28 32697.14 2010-07-27 15:20:41.000 208 32392.60 84.50 4423.29 32697.20 2010-07-27 15:20:42.000 208 32392.58 84.51 4423.28 32697.18 2010-07-27 15:20:43.000 208 32392.56 84.53 4423.26 32697.30 2010-07-27 15:20:44.000 208 32392.55 84.57 4423.26 32697.15 2010-07-27 15:20:45.000 208 32392.55 84.54 4423.27 32697.12 2010-07-27 15:20:46.000 208 32392.59 84.54 4423.27 32697.30 2010-07-27 15:20:47.000 208 32392.55 84.54 4423.24 32697.20 2010-07-27 15:20:48.000 208 32392.51 84.55 4423.26 32697.10 2010-07-27 15:20:49.000 208 32392.52 84.56 4423.28 32697.23 2010-07-27 15:20:50.000 208 32392.51 84.52 4423.33 32697.16 2010-07-27 15:20:51.000 208 32392.51 84.50 4423.36 32697.21 2010-07-27 15:20:52.000 208 32392.48 84.52 4423.31 32697.10 2010-07-27 15:20:53.000 208 32392.47 84.53 4423.29 32697.18 2010-07-27 15:20:54.000 208 32392.47 84.51 4423.30 32697.13 2010-07-27 15:20:55.000 208 32392.51 84.50 4423.31 32697.12 2010-07-27 15:20:56.000 208 32392.51 84.54 4423.29 32697.09 2010-07-27 15:20:57.000 208 32392.50 84.50 4423.27 32697.13 2010-07-27 15:20:58.000 208 32392.49 84.46 4423.33 32697.12 2010-07-27 15:20:59.000 208 32392.47 84.46 4423.33 32697.10 2010-07-27 15:21:00.000 208 32392.44 84.48 4423.31 32697.16 2010-07-27 15:21:01.000 208 32392.44 84.46 4423.28 32697.12 2010-07-27 15:21:02.000 208 32392.42 84.47 4423.29 32697.13 2010-07-27 15:21:03.000 208 32392.48 84.46 4423.30 32697.07 2010-07-27 15:21:04.000 208 32392.42 84.44 4423.27 32697.21 2010-07-27 15:21:05.000 208 32392.41 84.41 4423.30 32697.06 2010-07-27 15:21:06.000 208 32392.42 84.40 4423.32 32697.08 2010-07-27 15:21:07.000 208 32392.40 84.40 4423.31 32697.13 2010-07-27 15:21:08.000 208 32392.38 84.44 4423.35 32697.14 2010-07-27 15:21:09.000 208 32392.35 84.45 4423.34 32697.05 2010-07-27 15:21:10.000 208 32392.32 84.47 4423.33 32696.96 2010-07-27 15:21:11.000 208 32392.33 84.42 4423.33 32697.05 2010-07-27 15:21:12.000 208 32392.35 84.45 4423.33 32697.02 2010-07-27 15:21:13.000 208 32392.33 84.44 4423.33 32697.04 2010-07-27 15:21:14.000 208 32392.30 84.42 4423.29 32697.06 2010-07-27 15:21:15.000 208 32392.34 84.44 4423.28 32696.98 2010-07-27 15:21:16.000 208 32392.33 84.45 4423.30 32697.02 2010-07-27 15:21:17.000 208 32392.33 84.40 4423.30 32697.05 2010-07-27 15:21:18.000 208 32392.35 84.42 4423.33 32697.04 2010-07-27 15:21:19.000 208 32392.36 84.44 4423.30 32696.89 2010-07-27 15:21:20.000 208 32392.37 84.45 4423.29 32696.97 2010-07-27 15:21:21.000 208 32392.37 84.46 4423.28 32696.93 2010-07-27 15:21:22.000 208 32392.36 84.44 4423.30 32697.03 2010-07-27 15:21:23.000 208 32392.36 84.47 4423.31 32696.87 2010-07-27 15:21:24.000 208 32392.31 84.45 4423.32 32696.93 2010-07-27 15:21:25.000 208 32392.29 84.42 4423.31 32696.97 2010-07-27 15:21:26.000 208 32392.30 84.44 4423.35 32696.99 2010-07-27 15:21:27.000 208 32392.32 84.46 4423.34 32696.89 2010-07-27 15:21:28.000 208 32392.32 84.45 4423.32 32696.97 2010-07-27 15:21:29.000 208 32392.29 84.46 4423.36 32696.92 2010-07-27 15:21:30.000 208 32392.28 84.46 4423.35 32696.95 2010-07-27 15:21:31.000 208 32392.28 84.47 4423.33 32696.87 2010-07-27 15:21:32.000 208 32392.26 84.49 4423.31 32696.90 2010-07-27 15:21:33.000 208 32392.29 84.47 4423.32 32696.84 2010-07-27 15:21:34.000 208 32392.30 84.50 4423.33 32696.97 2010-07-27 15:21:35.000 208 32392.28 84.48 4423.33 32696.92 2010-07-27 15:21:36.000 208 32392.28 84.47 4423.33 32696.97 2010-07-27 15:21:37.000 208 32392.30 84.45 4423.36 32696.88 2010-07-27 15:21:38.000 208 32392.27 84.45 4423.36 32696.92 2010-07-27 15:21:39.000 208 32392.31 84.44 4423.38 32696.99 2010-07-27 15:21:40.000 208 32392.34 84.42 4423.44 32696.96 2010-07-27 15:21:41.000 208 32392.37 84.38 4423.43 32696.99 2010-07-27 15:21:42.000 208 32392.34 84.39 4423.41 32696.92 2010-07-27 15:21:43.000 208 32392.31 84.39 4423.43 32696.93 2010-07-27 15:21:44.000 208 32392.29 84.40 4423.39 32696.96 2010-07-27 15:21:45.000 208 32392.26 84.36 4423.39 32696.89 2010-07-27 15:21:46.000 208 32392.25 84.34 4423.43 32696.87 2010-07-27 15:21:47.000 208 32392.22 84.39 4423.45 32696.97 2010-07-27 15:21:48.000 208 32392.28 84.41 4423.47 32696.93 2010-07-27 15:21:49.000 208 32392.29 84.45 4423.44 32696.85 2010-07-27 15:21:50.000 208 32392.27 84.42 4423.44 32696.97 2010-07-27 15:21:51.000 208 32392.23 84.40 4423.38 32696.89 2010-07-27 15:21:52.000 208 32392.24 84.39 4423.38 32696.87 2010-07-27 15:21:53.000 208 32392.27 84.39 4423.40 32696.87 2010-07-27 15:21:54.000 208 32392.21 84.40 4423.40 32696.94 2010-07-27 15:21:55.000 208 32392.19 84.43 4423.43 32696.84 2010-07-27 15:21:56.000 208 32392.18 84.44 4423.43 32696.87 2010-07-27 15:21:57.000 208 32392.17 84.43 4423.40 32696.79 2010-07-27 15:21:58.000 208 32392.17 84.43 4423.44 32696.86 2010-07-27 15:21:59.000 208 32392.19 84.46 4423.44 32696.88 2010-07-27 15:22:00.000 208 32392.16 84.48 4423.39 32696.90 2010-07-27 15:22:01.000 208 32392.15 84.45 4423.41 32696.85 2010-07-27 15:22:02.000 208 32392.13 84.45 4423.40 32696.82 2010-07-27 15:22:03.000 208 32392.12 84.46 4423.44 32696.84 2010-07-27 15:22:04.000 208 32392.13 84.49 4423.45 32696.92 2010-07-27 15:22:05.000 208 32392.15 84.44 4423.41 32696.86 2010-07-27 15:22:06.000 208 32392.15 84.44 4423.44 32696.86 2010-07-27 15:22:07.000 208 32392.17 84.45 4423.44 32696.88 2010-07-27 15:22:08.000 208 32392.19 84.46 4423.44 32696.84 2010-07-27 15:22:09.000 208 32392.17 84.44 4423.45 32696.87 2010-07-27 15:22:10.000 208 32392.17 84.44 4423.40 32696.90 2010-07-27 15:22:11.000 208 32392.21 84.44 4423.41 32696.91 2010-07-27 15:22:12.000 208 32392.22 84.43 4423.40 32696.98 2010-07-27 15:22:13.000 208 32392.24 84.38 4423.45 32696.91 2010-07-27 15:22:14.000 208 32392.25 84.40 4423.47 32696.92 2010-07-27 15:22:15.000 208 32392.25 84.45 4423.45 32696.91 2010-07-27 15:22:16.000 208 32392.23 84.46 4423.45 32697.00 2010-07-27 15:22:17.000 208 32392.28 84.43 4423.45 32696.94 2010-07-27 15:22:18.000 208 32392.25 84.39 4423.45 32696.98 2010-07-27 15:22:19.000 208 32392.26 84.38 4423.47 32696.94 2010-07-27 15:22:20.000 208 32392.26 84.40 4423.50 32697.01 2010-07-27 15:22:21.000 208 32392.22 84.35 4423.46 32696.92 2010-07-27 15:22:22.000 208 32392.21 84.37 4423.51 32696.92 2010-07-27 15:22:23.000 208 32392.26 84.36 4423.53 32697.07 2010-07-27 15:22:24.000 208 32392.25 84.32 4423.51 32696.94 2010-07-27 15:22:25.000 208 32392.25 84.27 4423.49 32697.06 2010-07-27 15:22:26.000 208 32392.21 84.26 4423.49 32696.96 2010-07-27 15:22:27.000 208 32392.25 84.26 4423.51 32696.95 2010-07-27 15:22:28.000 208 32392.27 84.25 4423.51 32696.97 2010-07-27 15:22:29.000 208 32392.28 84.26 4423.50 32696.97 2010-07-27 15:22:30.000 208 32392.26 84.25 4423.51 32697.01 2010-07-27 15:22:31.000 208 32392.26 84.25 4423.55 32696.98 2010-07-27 15:22:32.000 208 32392.29 84.27 4423.53 32697.01 2010-07-27 15:22:33.000 208 32392.27 84.26 4423.51 32697.00 2010-07-27 15:22:34.000 208 32392.25 84.23 4423.52 32697.07 2010-07-27 15:22:35.000 208 32392.24 84.17 4423.51 32696.93 2010-07-27 15:22:36.000 208 32392.24 84.17 4423.54 32696.99 2010-07-27 15:22:37.000 208 32392.29 84.17 4423.47 32696.95 2010-07-27 15:22:38.000 208 32392.26 84.17 4423.47 32697.05 2010-07-27 15:22:39.000 208 32392.26 84.17 4423.46 32696.95 2010-07-27 15:22:40.000 208 32392.27 84.16 4423.47 32696.99 2010-07-27 15:22:41.000 208 32392.30 84.12 4423.47 32697.12 2010-07-27 15:22:42.000 208 32392.29 84.14 4423.52 32697.04 2010-07-27 15:22:43.000 208 32392.26 84.15 4423.51 32697.12 2010-07-27 15:22:44.000 208 32392.25 84.14 4423.53 32696.92 2010-07-27 15:22:45.000 208 32392.29 84.13 4423.52 32697.03 2010-07-27 15:22:46.000 208 32392.29 84.13 4423.55 32697.13 2010-07-27 15:22:47.000 208 32392.31 84.08 4423.56 32697.03 2010-07-27 15:22:48.000 208 32392.31 84.08 4423.57 32697.14 2010-07-27 15:22:49.000 208 32392.34 84.12 4423.54 32697.02 2010-07-27 15:22:50.000 208 32392.32 84.11 4423.55 32697.14 2010-07-27 15:22:51.000 208 32392.37 84.05 4423.59 32696.99 2010-07-27 15:22:52.000 208 32392.36 84.07 4423.59 32697.14 2010-07-27 15:22:53.000 208 32392.34 84.06 4423.51 32697.07 2010-07-27 15:22:54.000 208 32392.35 84.06 4423.49 32697.00 2010-07-27 15:22:55.000 208 32392.34 84.03 4423.51 32697.13 2010-07-27 15:22:56.000 208 32392.35 84.00 4423.48 32697.05 2010-07-27 15:22:57.000 208 32392.34 83.98 4423.47 32697.06 2010-07-27 15:22:58.000 208 32392.29 84.01 4423.49 32697.09 2010-07-27 15:22:59.000 208 32392.31 84.00 4423.47 32697.17 2010-07-27 15:23:00.000 208 32392.36 83.95 4423.47 32696.97 2010-07-27 15:23:01.000 208 32392.39 83.92 4423.41 32697.06 2010-07-27 15:23:02.000 208 32392.39 83.91 4423.42 32697.06 2010-07-27 15:23:03.000 208 32392.35 83.91 4423.44 32697.16 2010-07-27 15:23:04.000 208 32392.36 83.92 4423.48 32697.11 2010-07-27 15:23:05.000 208 32392.38 83.91 4423.48 32697.12 2010-07-27 15:23:06.000 208 32392.36 83.90 4423.48 32697.11 2010-07-27 15:23:07.000 208 32392.37 83.88 4423.46 32697.16 2010-07-27 15:23:08.000 208 32392.36 83.90 4423.45 32697.04 2010-07-27 15:23:09.000 208 32392.38 83.89 4423.46 32697.19 2010-07-27 15:23:10.000 208 32392.45 83.85 4423.50 32697.11 2010-07-27 15:23:11.000 208 32392.44 83.84 4423.49 32697.05 2010-07-27 15:23:12.000 208 32392.44 83.81 4423.46 32697.18 2010-07-27 15:23:13.000 208 32392.47 83.78 4423.49 32697.10 2010-07-27 15:23:14.000 208 32392.48 83.80 4423.52 32697.15 2010-07-27 15:23:15.000 208 32392.47 83.78 4423.51 32697.13 2010-07-27 15:23:16.000 208 32392.50 83.80 4423.56 32697.27 2010-07-27 15:23:17.000 208 32392.50 83.80 4423.55 32697.15 2010-07-27 15:23:18.000 208 32392.46 83.79 4423.54 32697.20 2010-07-27 15:23:19.000 208 32392.44 83.77 4423.50 32697.18 2010-07-27 15:23:20.000 208 32392.46 83.79 4423.51 32697.18 2010-07-27 15:23:21.000 208 32392.46 83.76 4423.48 32697.08 2010-07-27 15:23:22.000 208 32392.42 83.76 4423.46 32697.26 2010-07-27 15:23:23.000 208 32392.42 83.73 4423.50 32697.08 2010-07-27 15:23:24.000 208 32392.40 83.70 4423.48 32697.19 2010-07-27 15:23:25.000 208 32392.42 83.70 4423.46 32697.24 2010-07-27 15:23:26.000 208 32392.42 83.69 4423.47 32697.04 2010-07-27 15:23:27.000 208 32392.45 83.68 4423.50 32697.10 2010-07-27 15:23:28.000 208 32392.43 83.67 4423.46 32697.09 2010-07-27 15:23:29.000 208 32392.46 83.68 4423.46 32697.18 2010-07-27 15:23:30.000 208 32392.48 83.67 4423.44 32697.16 2010-07-27 15:23:31.000 208 32392.45 83.68 4423.48 32697.24 2010-07-27 15:23:32.000 208 32392.45 83.70 4423.49 32697.05 2010-07-27 15:23:33.000 208 32392.47 83.65 4423.47 32697.15 2010-07-27 15:23:34.000 208 32392.46 83.67 4423.48 32697.17 2010-07-27 15:23:35.000 208 32392.46 83.66 4423.46 32697.06 2010-07-27 15:23:36.000 208 32392.47 83.68 4423.45 32697.15 2010-07-27 15:23:37.000 208 32392.49 83.64 4423.49 32697.18 2010-07-27 15:23:38.000 208 32392.50 83.67 4423.52 32697.10 2010-07-27 15:23:39.000 208 32392.51 83.63 4423.48 32697.20 2010-07-27 15:23:40.000 208 32392.47 83.61 4423.50 32697.15 2010-07-27 15:23:41.000 208 32392.43 83.61 4423.49 32697.21 2010-07-27 15:23:42.000 208 32392.44 83.58 4423.48 32697.15 2010-07-27 15:23:43.000 208 32392.49 83.56 4423.50 32697.21 2010-07-27 15:23:44.000 208 32392.49 83.53 4423.49 32697.20 2010-07-27 15:23:45.000 208 32392.53 83.49 4423.46 32697.30 2010-07-27 15:23:46.000 208 32392.55 83.46 4423.48 32697.21 2010-07-27 15:23:47.000 208 32392.57 83.46 4423.46 32697.27 2010-07-27 15:23:48.000 208 32392.59 83.43 4423.46 32697.33 2010-07-27 15:23:49.000 208 32392.59 83.37 4423.47 32697.31 2010-07-27 15:23:50.000 208 32392.57 83.32 4423.48 32697.31 2010-07-27 15:23:51.000 208 32392.59 83.29 4423.51 32697.36 2010-07-27 15:23:52.000 208 32392.60 83.29 4423.53 32697.35 2010-07-27 15:23:53.000 208 32392.60 83.27 4423.53 32697.30 2010-07-27 15:23:54.000 208 32392.61 83.25 4423.56 32697.28 2010-07-27 15:23:55.000 208 32392.65 83.26 4423.56 32697.35 2010-07-27 15:23:56.000 208 32392.66 83.22 4423.53 32697.49 2010-07-27 15:23:57.000 208 32392.64 83.20 4423.51 32697.35 2010-07-27 15:23:58.000 208 32392.61 83.20 4423.55 32697.50 2010-07-27 15:23:59.000 208 32392.62 83.16 4423.55 32697.41 2010-07-27 15:24:00.000 208 32392.64 83.12 4423.51 32697.31 2010-07-27 15:24:01.000 208 32392.63 83.13 4423.52 32697.40 2010-07-27 15:24:02.000 208 32392.60 83.10 4423.54 32697.39 2010-07-27 15:24:03.000 208 32392.60 83.08 4423.54 32697.43 2010-07-27 15:24:04.000 208 32392.61 83.11 4423.52 32697.39 2010-07-27 15:24:05.000 208 32392.67 83.06 4423.50 32697.31 2010-07-27 15:24:06.000 208 32392.65 83.05 4423.48 32697.42 2010-07-27 15:24:07.000 208 32392.62 83.02 4423.51 32697.42 2010-07-27 15:24:08.000 208 32392.62 83.03 4423.55 32697.40 2010-07-27 15:24:09.000 208 32392.62 82.97 4423.55 32697.38 2010-07-27 15:24:10.000 208 32392.62 82.96 4423.57 32697.46 2010-07-27 15:24:11.000 208 32392.67 82.96 4423.53 32697.50 2010-07-27 15:24:12.000 208 32392.67 82.96 4423.53 32697.43 2010-07-27 15:24:13.000 208 32392.66 82.97 4423.54 32697.47 2010-07-27 15:24:14.000 208 32392.67 82.95 4423.54 32697.48 2010-07-27 15:24:15.000 208 32392.70 82.93 4423.53 32697.49 2010-07-27 15:24:16.000 208 32392.74 82.94 4423.53 32697.46 2010-07-27 15:24:17.000 208 32392.72 82.93 4423.54 32697.45 2010-07-27 15:24:18.000 208 32392.72 82.89 4423.55 32697.48 2010-07-27 15:24:19.000 208 32392.76 82.83 4423.52 32697.48 2010-07-27 15:24:20.000 208 32392.77 82.80 4423.55 32697.51 2010-07-27 15:24:21.000 208 32392.80 82.82 4423.52 32697.58 2010-07-27 15:24:22.000 208 32392.79 82.83 4423.53 32697.54 2010-07-27 15:24:23.000 208 32392.78 82.81 4423.52 32697.62 2010-07-27 15:24:24.000 208 32392.79 82.78 4423.55 32697.51 2010-07-27 15:24:25.000 208 32392.82 82.73 4423.52 32697.55 2010-07-27 15:24:26.000 208 32392.84 82.76 4423.53 32697.56 2010-07-27 15:24:27.000 208 32392.83 82.74 4423.54 32697.49 2010-07-27 15:24:28.000 208 32392.83 82.71 4423.58 32697.55 2010-07-27 15:24:29.000 208 32392.82 82.72 4423.63 32697.64 2010-07-27 15:24:30.000 208 32392.86 82.73 4423.61 32697.60 2010-07-27 15:24:31.000 208 32392.84 82.73 4423.56 32697.58 2010-07-27 15:24:32.000 208 32392.86 82.74 4423.57 32697.66 2010-07-27 15:24:33.000 208 32392.87 82.78 4423.68 32697.63 2010-07-27 15:24:34.000 208 32392.84 82.76 4423.69 32697.69 2010-07-27 15:24:35.000 208 32392.89 82.73 4423.69 32697.68 2010-07-27 15:24:36.000 208 32392.95 82.72 4423.65 32697.63 2010-07-27 15:24:37.000 208 32392.99 82.73 4423.63 32697.66 2010-07-27 15:24:38.000 208 32392.99 82.71 4423.61 32697.64 2010-07-27 15:24:39.000 208 32392.97 82.68 4423.62 32697.81 2010-07-27 15:24:40.000 208 32392.98 82.67 4423.62 32697.56 2010-07-27 15:24:41.000 208 32392.98 82.67 4423.61 32697.72 2010-07-27 15:24:42.000 208 32392.95 82.65 4423.60 32697.62 2010-07-27 15:24:43.000 208 32392.97 82.68 4423.59 32697.71 2010-07-27 15:24:44.000 208 32392.95 82.65 4423.61 32697.67 2010-07-27 15:24:45.000 208 32392.94 82.63 4423.62 32697.73 2010-07-27 15:24:46.000 208 32392.95 82.59 4423.58 32697.63 2010-07-27 15:24:47.000 208 32392.94 82.57 4423.58 32697.72 2010-07-27 15:24:48.000 208 32392.96 82.57 4423.56 32697.64 2010-07-27 15:24:49.000 208 32392.97 82.55 4423.58 32697.65 2010-07-27 15:24:50.000 208 32392.96 82.55 4423.62 32697.69 2010-07-27 15:24:51.000 208 32392.98 82.51 4423.58 32697.70 2010-07-27 15:24:52.000 208 32392.96 82.51 4423.54 32697.70 2010-07-27 15:24:53.000 208 32392.93 82.50 4423.50 32697.69 2010-07-27 15:24:54.000 208 32392.97 82.50 4423.50 32697.63 2010-07-27 15:24:55.000 208 32393.00 82.51 4423.55 32697.70 2010-07-27 15:24:56.000 208 32393.00 82.53 4423.56 32697.67 2010-07-27 15:24:57.000 208 32392.97 82.51 4423.55 32697.74 2010-07-27 15:24:58.000 208 32392.95 82.54 4423.56 32697.71 2010-07-27 15:24:59.000 208 32392.95 82.51 4423.54 32697.67 2010-07-27 15:25:00.000 208 32392.95 82.51 4423.55 32697.59 2010-07-27 15:25:01.000 208 32392.97 82.53 4423.54 32697.75 2010-07-27 15:25:02.000 208 32393.00 82.46 4423.52 32697.63 2010-07-27 15:25:03.000 208 32393.03 82.46 4423.53 32697.70 2010-07-27 15:25:04.000 208 32393.05 82.46 4423.53 32697.69 2010-07-27 15:25:05.000 208 32393.02 82.47 4423.56 32697.78 2010-07-27 15:25:06.000 208 32393.02 82.46 4423.59 32697.62 2010-07-27 15:25:07.000 208 32393.05 82.43 4423.58 32697.64 2010-07-27 15:25:08.000 208 32393.03 82.43 4423.59 32697.69 2010-07-27 15:25:09.000 208 32393.01 82.44 4423.58 32697.73 2010-07-27 15:25:10.000 208 32392.99 82.44 4423.56 32697.73 2010-07-27 15:25:11.000 208 32393.01 82.36 4423.57 32697.76 2010-07-27 15:25:12.000 208 32393.01 82.38 4423.52 32697.71 2010-07-27 15:25:13.000 208 32393.04 82.39 4423.49 32697.73 2010-07-27 15:25:14.000 208 32393.01 82.41 4423.51 32697.72 2010-07-27 15:25:15.000 208 32393.02 82.42 4423.48 32697.73 2010-07-27 15:25:16.000 208 32393.01 82.40 4423.49 32697.65 2010-07-27 15:25:17.000 208 32393.02 82.41 4423.48 32697.71 2010-07-27 15:25:18.000 208 32393.00 82.39 4423.46 32697.62 2010-07-27 15:25:19.000 208 32392.98 82.39 4423.48 32697.71 2010-07-27 15:25:20.000 208 32392.98 82.36 4423.49 32697.63 2010-07-27 15:25:21.000 208 32392.95 82.38 4423.44 32697.72 2010-07-27 15:25:22.000 208 32392.93 82.41 4423.43 32697.59 2010-07-27 15:25:23.000 208 32392.94 82.44 4423.47 32697.65 2010-07-27 15:25:24.000 208 32392.91 82.44 4423.46 32697.64 2010-07-27 15:25:25.000 208 32392.91 82.39 4423.45 32697.64 2010-07-27 15:25:26.000 208 32392.88 82.43 4423.47 32697.65 2010-07-27 15:25:27.000 208 32392.90 82.43 4423.44 32697.60 2010-07-27 15:25:28.000 208 32392.87 82.46 4423.47 32697.60 2010-07-27 15:25:29.000 208 32392.85 82.44 4423.46 32697.54 2010-07-27 15:25:30.000 208 32392.89 82.45 4423.51 32697.55 2010-07-27 15:25:31.000 208 32392.85 82.47 4423.53 32697.60 2010-07-27 15:25:32.000 208 32392.83 82.48 4423.55 32697.62 2010-07-27 15:25:33.000 208 32392.86 82.49 4423.54 32697.48 2010-07-27 15:25:34.000 208 32392.83 82.47 4423.56 32697.49 2010-07-27 15:25:35.000 208 32392.80 82.42 4423.56 32697.50 2010-07-27 15:25:36.000 208 32392.76 82.41 4423.52 32697.51 2010-07-27 15:25:37.000 208 32392.79 82.45 4423.54 32697.47 2010-07-27 15:25:38.000 208 32392.79 82.48 4423.54 32697.50 2010-07-27 15:25:39.000 208 32392.77 82.52 4423.52 32697.50 2010-07-27 15:25:40.000 208 32392.74 82.49 4423.54 32697.31 2010-07-27 15:25:41.000 208 32392.70 82.48 4423.55 32697.49 2010-07-27 15:25:42.000 208 32392.71 82.52 4423.54 32697.44 2010-07-27 15:25:43.000 208 32392.68 82.50 4423.53 32697.29 2010-07-27 15:25:44.000 208 32392.68 82.50 4423.50 32697.50 2010-07-27 15:25:45.000 208 32392.72 82.49 4423.45 32697.34 2010-07-27 15:25:46.000 208 32392.72 82.50 4423.42 32697.34 2010-07-27 15:25:47.000 208 32392.72 82.47 4423.42 32697.37 2010-07-27 15:25:48.000 208 32392.69 82.47 4423.47 32697.44 2010-07-27 15:25:49.000 208 32392.69 82.47 4423.49 32697.30 2010-07-27 15:25:50.000 208 32392.72 82.50 4423.47 32697.41 2010-07-27 15:25:51.000 208 32392.74 82.46 4423.49 32697.35 2010-07-27 15:25:52.000 208 32392.75 82.44 4423.52 32697.37 2010-07-27 15:25:53.000 208 32392.73 82.43 4423.49 32697.42 2010-07-27 15:25:54.000 208 32392.75 82.42 4423.45 32697.33 2010-07-27 15:25:55.000 208 32392.80 82.41 4423.45 32697.48 2010-07-27 15:25:56.000 208 32392.77 82.42 4423.45 32697.44 2010-07-27 15:25:57.000 208 32392.76 82.37 4423.43 32697.37 2010-07-27 15:25:58.000 208 32392.77 82.41 4423.44 32697.39 2010-07-27 15:25:59.000 208 32392.71 82.43 4423.46 32697.33 2010-07-27 15:26:00.000 208 32392.73 82.39 4423.40 32697.38 2010-07-27 15:26:01.000 208 32392.75 82.36 4423.46 32697.36 2010-07-27 15:26:02.000 208 32392.74 82.32 4423.48 32697.32 2010-07-27 15:26:03.000 208 32392.74 82.30 4423.44 32697.43 2010-07-27 15:26:04.000 208 32392.70 82.33 4423.45 32697.32 2010-07-27 15:26:05.000 208 32392.72 82.31 4423.42 32697.31 2010-07-27 15:26:06.000 208 32392.74 82.29 4423.37 32697.34 2010-07-27 15:26:07.000 208 32392.71 82.27 4423.40 32697.36 2010-07-27 15:26:08.000 208 32392.68 82.25 4423.40 32697.25 2010-07-27 15:26:09.000 208 32392.66 82.26 4423.38 32697.34 2010-07-27 15:26:10.000 208 32392.65 82.29 4423.37 32697.31 2010-07-27 15:26:11.000 208 32392.69 82.27 4423.39 32697.26 2010-07-27 15:26:12.000 208 32392.63 82.28 4423.34 32697.22 2010-07-27 15:26:13.000 208 32392.62 82.27 4423.35 32697.32 2010-07-27 15:26:14.000 208 32392.60 82.31 4423.31 32697.26 2010-07-27 15:26:15.000 208 32392.60 82.31 4423.29 32697.30 2010-07-27 15:26:16.000 208 32392.58 82.31 4423.30 32697.29 2010-07-27 15:26:17.000 208 32392.57 82.32 4423.31 32697.26 2010-07-27 15:26:18.000 208 32392.59 82.33 4423.34 32697.25 2010-07-27 15:26:19.000 208 32392.60 82.32 4423.39 32697.17 2010-07-27 15:26:20.000 208 32392.59 82.32 4423.40 32697.26 2010-07-27 15:26:21.000 208 32392.58 82.32 4423.39 32697.24 2010-07-27 15:26:22.000 208 32392.57 82.34 4423.36 32697.26 2010-07-27 15:26:23.000 208 32392.57 82.30 4423.34 32697.17 2010-07-27 15:26:24.000 208 32392.58 82.29 4423.35 32697.30 2010-07-27 15:26:25.000 208 32392.60 82.26 4423.35 32697.32 2010-07-27 15:26:26.000 208 32392.56 82.29 4423.37 32697.19 2010-07-27 15:26:27.000 208 32392.55 82.27 4423.40 32697.26 2010-07-27 15:26:28.000 208 32392.58 82.30 4423.38 32697.28 2010-07-27 15:26:29.000 208 32392.58 82.33 4423.36 32697.21 2010-07-27 15:26:30.000 208 32392.56 82.34 4423.36 32697.20 2010-07-27 15:26:31.000 208 32392.59 82.31 4423.38 32697.22 2010-07-27 15:26:32.000 208 32392.58 82.33 4423.40 32697.21 2010-07-27 15:26:33.000 208 32392.59 82.34 4423.37 32697.17 2010-07-27 15:26:34.000 208 32392.56 82.28 4423.36 32697.28 2010-07-27 15:26:35.000 208 32392.59 82.24 4423.36 32697.25 2010-07-27 15:26:36.000 208 32392.57 82.26 4423.37 32697.24 2010-07-27 15:26:37.000 208 32392.61 82.26 4423.38 32697.19 2010-07-27 15:26:38.000 208 32392.65 82.28 4423.40 32697.33 2010-07-27 15:26:39.000 208 32392.65 82.26 4423.42 32697.24 2010-07-27 15:26:40.000 208 32392.60 82.26 4423.41 32697.22 2010-07-27 15:26:41.000 208 32392.63 82.24 4423.41 32697.31 2010-07-27 15:26:42.000 208 32392.61 82.24 4423.43 32697.25 2010-07-27 15:26:43.000 208 32392.67 82.25 4423.40 32697.36 2010-07-27 15:26:44.000 208 32392.65 82.24 4423.42 32697.23 2010-07-27 15:26:45.000 208 32392.62 82.20 4423.44 32697.35 2010-07-27 15:26:46.000 208 32392.66 82.19 4423.41 32697.36 2010-07-27 15:26:47.000 208 32392.67 82.21 4423.39 32697.26 2010-07-27 15:26:48.000 208 32392.68 82.24 4423.39 32697.34 2010-07-27 15:26:49.000 208 32392.68 82.22 4423.42 32697.28 2010-07-27 15:26:50.000 208 32392.68 82.21 4423.39 32697.40 2010-07-27 15:26:51.000 208 32392.67 82.17 4423.44 32697.28 2010-07-27 15:26:52.000 208 32392.70 82.10 4423.41 32697.25 2010-07-27 15:26:53.000 208 32392.69 82.12 4423.39 32697.41 2010-07-27 15:26:54.000 208 32392.66 82.11 4423.38 32697.24 2010-07-27 15:26:55.000 208 32392.67 82.09 4423.39 32697.31 2010-07-27 15:26:56.000 208 32392.66 82.09 4423.39 32697.30 2010-07-27 15:26:57.000 208 32392.66 82.08 4423.39 32697.40 2010-07-27 15:26:58.000 208 32392.61 82.05 4423.38 32697.34 2010-07-27 15:26:59.000 208 32392.63 82.05 4423.38 32697.35 2010-07-27 15:27:00.000 208 32392.65 82.06 4423.40 32697.38 2010-07-27 15:27:01.000 208 32392.65 82.06 4423.35 32697.33 2010-07-27 15:27:02.000 208 32392.67 82.07 4423.38 32697.32 2010-07-27 15:27:03.000 208 32392.68 82.09 4423.37 32697.29 2010-07-27 15:27:04.000 208 32392.67 82.09 4423.40 32697.37 2010-07-27 15:27:05.000 208 32392.67 82.07 4423.39 32697.39 2010-07-27 15:27:06.000 208 32392.64 82.03 4423.35 32697.31 2010-07-27 15:27:07.000 208 32392.65 82.02 4423.37 32697.35 2010-07-27 15:27:08.000 208 32392.66 82.00 4423.37 32697.32 2010-07-27 15:27:09.000 208 32392.63 82.01 4423.35 32697.36 2010-07-27 15:27:10.000 208 32392.61 81.97 4423.34 32697.28 2010-07-27 15:27:11.000 208 32392.63 81.92 4423.34 32697.37 2010-07-27 15:27:12.000 208 32392.65 81.93 4423.33 32697.31 2010-07-27 15:27:13.000 208 32392.70 81.96 4423.38 32697.32 2010-07-27 15:27:14.000 208 32392.64 81.96 4423.36 32697.33 2010-07-27 15:27:15.000 208 32392.62 81.95 4423.35 32697.33 2010-07-27 15:27:16.000 208 32392.64 81.96 4423.35 32697.36 2010-07-27 15:27:17.000 208 32392.60 82.00 4423.37 32697.33 2010-07-27 15:27:18.000 208 32392.62 82.02 4423.37 32697.28 2010-07-27 15:27:19.000 208 32392.65 81.98 4423.39 32697.28 2010-07-27 15:27:20.000 208 32392.66 81.98 4423.37 32697.28 2010-07-27 15:27:21.000 208 32392.68 81.98 4423.35 32697.35 2010-07-27 15:27:22.000 208 32392.63 82.01 4423.37 32697.29 2010-07-27 15:27:23.000 208 32392.64 82.00 4423.37 32697.27 2010-07-27 15:27:24.000 208 32392.61 82.01 4423.37 32697.27 2010-07-27 15:27:25.000 208 32392.61 82.01 4423.35 32697.26 2010-07-27 15:27:26.000 208 32392.62 81.99 4423.36 32697.27 2010-07-27 15:27:27.000 208 32392.58 81.99 4423.34 32697.26 2010-07-27 15:27:28.000 208 32392.56 82.00 4423.38 32697.24 2010-07-27 15:27:29.000 208 32392.55 81.96 4423.33 32697.29 2010-07-27 15:27:30.000 208 32392.50 81.98 4423.34 32697.21 2010-07-27 15:27:31.000 208 32392.49 81.99 4423.38 32697.24 2010-07-27 15:27:32.000 208 32392.54 81.98 4423.38 32697.19 2010-07-27 15:27:33.000 208 32392.57 81.98 4423.36 32697.21 2010-07-27 15:27:34.000 208 32392.52 81.95 4423.35 32697.20 2010-07-27 15:27:35.000 208 32392.55 81.99 4423.36 32697.23 2010-07-27 15:27:36.000 208 32392.54 82.02 4423.39 32697.18 2010-07-27 15:27:37.000 208 32392.53 81.98 4423.39 32697.17 2010-07-27 15:27:38.000 208 32392.52 81.95 4423.39 32697.27 2010-07-27 15:27:39.000 208 32392.56 81.97 4423.41 32697.19 2010-07-27 15:27:40.000 208 32392.53 81.97 4423.37 32697.18 2010-07-27 15:27:41.000 208 32392.54 81.95 4423.38 32697.20 2010-07-27 15:27:42.000 208 32392.53 81.95 4423.42 32697.15 2010-07-27 15:27:43.000 208 32392.50 81.94 4423.43 32697.17 2010-07-27 15:27:44.000 208 32392.48 81.91 4423.40 32697.26 2010-07-27 15:27:45.000 208 32392.46 81.91 4423.39 32697.24 2010-07-27 15:27:46.000 208 32392.46 81.91 4423.37 32697.19 2010-07-27 15:27:47.000 208 32392.43 81.87 4423.34 32697.22 2010-07-27 15:27:48.000 208 32392.42 81.91 4423.32 32697.10 2010-07-27 15:27:49.000 208 32392.52 81.91 4423.33 32697.21 2010-07-27 15:27:50.000 208 32392.52 81.89 4423.37 32697.29 2010-07-27 15:27:51.000 208 32392.51 81.90 4423.33 32697.19 2010-07-27 15:27:52.000 208 32392.50 81.91 4423.31 32697.29 2010-07-27 15:27:53.000 208 32392.49 81.87 4423.31 32697.28 2010-07-27 15:27:54.000 208 32392.51 81.88 4423.32 32697.16 2010-07-27 15:27:55.000 208 32392.58 81.86 4423.31 32697.26 2010-07-27 15:27:56.000 208 32392.58 81.88 4423.29 32697.24 2010-07-27 15:27:57.000 208 32392.60 81.83 4423.30 32697.18 2010-07-27 15:27:58.000 208 32392.61 81.81 4423.33 32697.25 2010-07-27 15:27:59.000 208 32392.60 81.75 4423.25 32697.22 2010-07-27 15:28:00.000 208 32392.59 81.78 4423.28 32697.25 2010-07-27 15:28:01.000 208 32392.57 81.73 4423.31 32697.23 2010-07-27 15:28:02.000 208 32392.55 81.70 4423.30 32697.18 2010-07-27 15:28:03.000 208 32392.55 81.68 4423.32 32697.34 2010-07-27 15:28:04.000 208 32392.59 81.66 4423.38 32697.30 2010-07-27 15:28:05.000 208 32392.64 81.66 4423.39 32697.14 2010-07-27 15:28:06.000 208 32392.65 81.69 4423.33 32697.35 2010-07-27 15:28:07.000 208 32392.66 81.68 4423.29 32697.29 2010-07-27 15:28:08.000 208 32392.63 81.65 4423.34 32697.31 2010-07-27 15:28:09.000 208 32392.60 81.61 4423.34 32697.27 2010-07-27 15:28:10.000 208 32392.59 81.66 4423.31 32697.26 2010-07-27 15:28:11.000 208 32392.61 81.66 4423.31 32697.30 2010-07-27 15:28:12.000 208 32392.63 81.63 4423.28 32697.27 2010-07-27 15:28:13.000 208 32392.62 81.65 4423.30 32697.27 2010-07-27 15:28:14.000 208 32392.62 81.67 4423.30 32697.28 2010-07-27 15:28:15.000 208 32392.57 81.66 4423.27 32697.19 2010-07-27 15:28:16.000 208 32392.55 81.64 4423.26 32697.32 2010-07-27 15:28:17.000 208 32392.56 81.60 4423.24 32697.29 2010-07-27 15:28:18.000 208 32392.54 81.62 4423.27 32697.28 2010-07-27 15:28:19.000 208 32392.55 81.60 4423.28 32697.33 2010-07-27 15:28:20.000 208 32392.58 81.62 4423.29 32697.23 2010-07-27 15:28:21.000 208 32392.61 81.62 4423.27 32697.25 2010-07-27 15:28:22.000 208 32392.56 81.61 4423.28 32697.22 2010-07-27 15:28:23.000 208 32392.56 81.64 4423.32 32697.26 2010-07-27 15:28:24.000 208 32392.56 81.66 4423.33 32697.25 2010-07-27 15:28:25.000 208 32392.54 81.67 4423.35 32697.26 2010-07-27 15:28:26.000 208 32392.51 81.69 4423.35 32697.29 2010-07-27 15:28:27.000 208 32392.51 81.69 4423.33 32697.14 2010-07-27 15:28:28.000 208 32392.51 81.68 4423.33 32697.24 2010-07-27 15:28:29.000 208 32392.51 81.67 4423.34 32697.20 2010-07-27 15:28:30.000 208 32392.51 81.70 4423.28 32697.29 2010-07-27 15:28:31.000 208 32392.52 81.73 4423.25 32697.27 2010-07-27 15:28:32.000 208 32392.52 81.79 4423.26 32697.30 2010-07-27 15:28:33.000 208 32392.52 81.73 4423.28 32697.20 2010-07-27 15:28:34.000 208 32392.51 81.70 4423.31 32697.27 2010-07-27 15:28:35.000 208 32392.55 81.68 4423.32 32697.21 2010-07-27 15:28:36.000 208 32392.56 81.71 4423.34 32697.20 2010-07-27 15:28:37.000 208 32392.53 81.72 4423.32 32697.16 2010-07-27 15:28:38.000 208 32392.50 81.68 4423.33 32697.22 2010-07-27 15:28:39.000 208 32392.48 81.67 4423.29 32697.25 2010-07-27 15:28:40.000 208 32392.47 81.70 4423.27 32697.17 2010-07-27 15:28:41.000 208 32392.47 81.70 4423.27 32697.11 2010-07-27 15:28:42.000 208 32392.47 81.71 4423.31 32697.19 2010-07-27 15:28:43.000 208 32392.51 81.69 4423.31 32697.22 2010-07-27 15:28:44.000 208 32392.50 81.70 4423.28 32697.15 2010-07-27 15:28:45.000 208 32392.50 81.71 4423.31 32697.26 2010-07-27 15:28:46.000 208 32392.47 81.71 4423.32 32697.30 2010-07-27 15:28:47.000 208 32392.46 81.68 4423.33 32697.19 2010-07-27 15:28:48.000 208 32392.49 81.67 4423.35 32697.21 2010-07-27 15:28:49.000 208 32392.51 81.69 4423.32 32697.21 2010-07-27 15:28:50.000 208 32392.46 81.71 4423.30 32697.15 2010-07-27 15:28:51.000 208 32392.43 81.68 4423.29 32697.12 2010-07-27 15:28:52.000 208 32392.40 81.68 4423.30 32697.27 2010-07-27 15:28:53.000 208 32392.44 81.67 4423.28 32697.23 2010-07-27 15:28:54.000 208 32392.42 81.70 4423.27 32697.18 2010-07-27 15:28:55.000 208 32392.42 81.70 4423.26 32697.24 2010-07-27 15:28:56.000 208 32392.42 81.76 4423.27 32697.05 2010-07-27 15:28:57.000 208 32392.42 81.75 4423.26 32697.09 2010-07-27 15:28:58.000 208 32392.38 81.76 4423.26 32697.16 2010-07-27 15:28:59.000 208 32392.40 81.74 4423.31 32697.13 2010-07-27 15:29:00.000 208 32392.39 81.73 4423.33 32697.18 2010-07-27 15:29:01.000 208 32392.43 81.76 4423.28 32697.15 2010-07-27 15:29:02.000 208 32392.44 81.75 4423.30 32697.06 2010-07-27 15:29:03.000 208 32392.42 81.73 4423.33 32697.11 2010-07-27 15:29:04.000 208 32392.43 81.75 4423.32 32697.14 2010-07-27 15:29:05.000 208 32392.42 81.75 4423.30 32696.98 2010-07-27 15:29:06.000 208 32392.47 81.77 4423.31 32697.14 2010-07-27 15:29:07.000 208 32392.48 81.73 4423.27 32697.15 2010-07-27 15:29:08.000 208 32392.47 81.74 4423.26 32697.21 2010-07-27 15:29:09.000 208 32392.46 81.76 4423.29 32697.13 2010-07-27 15:29:10.000 208 32392.41 81.77 4423.32 32697.21 2010-07-27 15:29:11.000 208 32392.47 81.73 4423.32 32697.20 2010-07-27 15:29:12.000 208 32392.46 81.72 4423.31 32697.15 2010-07-27 15:29:13.000 208 32392.43 81.70 4423.30 32697.17 2010-07-27 15:29:14.000 208 32392.42 81.69 4423.30 32697.17 2010-07-27 15:29:15.000 208 32392.42 81.67 4423.29 32697.13 2010-07-27 15:29:16.000 208 32392.42 81.67 4423.29 32697.18 2010-07-27 15:29:17.000 208 32392.46 81.67 4423.28 32697.28 2010-07-27 15:29:18.000 208 32392.44 81.64 4423.31 32697.13 2010-07-27 15:29:19.000 208 32392.45 81.61 4423.33 32697.08 2010-07-27 15:29:20.000 208 32392.41 81.61 4423.32 32697.19 2010-07-27 15:29:21.000 208 32392.43 81.58 4423.30 32697.27 2010-07-27 15:29:22.000 208 32392.47 81.58 4423.31 32697.18 2010-07-27 15:29:23.000 208 32392.48 81.57 4423.31 32697.23 2010-07-27 15:29:24.000 208 32392.50 81.56 4423.27 32697.13 2010-07-27 15:29:25.000 208 32392.53 81.50 4423.27 32697.27 2010-07-27 15:29:26.000 208 32392.55 81.53 4423.31 32697.23 2010-07-27 15:29:27.000 208 32392.54 81.50 4423.31 32697.14 2010-07-27 15:29:28.000 208 32392.51 81.53 4423.31 32697.18 2010-07-27 15:29:29.000 208 32392.52 81.54 4423.29 32697.06 2010-07-27 15:29:30.000 208 32392.52 81.53 4423.37 32697.25 2010-07-27 15:29:31.000 208 32392.57 81.52 4423.36 32697.14 2010-07-27 15:29:32.000 208 32392.54 81.52 4423.34 32697.23 2010-07-27 15:29:33.000 208 32392.52 81.50 4423.36 32697.18 2010-07-27 15:29:34.000 208 32392.48 81.53 4423.37 32697.16 2010-07-27 15:29:35.000 208 32392.45 81.51 4423.35 32697.09 2010-07-27 15:29:36.000 208 32392.45 81.48 4423.35 32697.20 2010-07-27 15:29:37.000 208 32392.44 81.51 4423.35 32697.16 2010-07-27 15:29:38.000 208 32392.43 81.55 4423.31 32697.16 2010-07-27 15:29:39.000 208 32392.44 81.54 4423.27 32697.16 2010-07-27 15:29:40.000 208 32392.45 81.54 4423.32 32697.18 2010-07-27 15:29:41.000 208 32392.43 81.52 4423.31 32697.06 2010-07-27 15:29:42.000 208 32392.42 81.52 4423.26 32697.27 2010-07-27 15:29:43.000 208 32392.43 81.53 4423.27 32697.21 2010-07-27 15:29:44.000 208 32392.44 81.57 4423.22 32697.18 2010-07-27 15:29:45.000 208 32392.45 81.55 4423.26 32697.15 2010-07-27 15:29:46.000 208 32392.45 81.58 4423.30 32697.03 2010-07-27 15:29:47.000 208 32392.46 81.62 4423.28 32697.22 2010-07-27 15:29:48.000 208 32392.45 81.62 4423.27 32697.23 2010-07-27 15:29:49.000 208 32392.40 81.64 4423.29 32697.05 2010-07-27 15:29:50.000 208 32392.36 81.67 4423.28 32697.05 2010-07-27 15:29:51.000 208 32392.37 81.71 4423.23 32697.14 2010-07-27 15:29:52.000 208 32392.35 81.73 4423.25 32697.07 2010-07-27 15:29:53.000 208 32392.36 81.72 4423.29 32697.09 2010-07-27 15:29:54.000 208 32392.36 81.74 4423.27 32696.92 2010-07-27 15:29:55.000 208 32392.34 81.74 4423.24 32696.98 2010-07-27 15:29:56.000 208 32392.33 81.73 4423.28 32696.97 2010-07-27 15:29:57.000 208 32392.33 81.78 4423.30 32697.00 2010-07-27 15:29:58.000 208 32392.33 81.81 4423.27 32696.94 2010-07-27 15:29:59.000 208 32392.31 81.81 4423.24 32697.01 2010-07-27 15:30:00.000 208 32392.27 81.87 4423.24 32696.96 2010-07-27 15:30:01.000 208 32392.30 81.88 4423.26 32697.02 2010-07-27 15:30:02.000 208 32392.33 81.90 4423.26 32696.97 2010-07-27 15:30:03.000 208 32392.31 81.94 4423.25 32696.99 2010-07-27 15:30:04.000 208 32392.36 81.94 4423.19 32697.00 2010-07-27 15:30:05.000 208 32392.33 81.91 4423.21 32696.91 2010-07-27 15:30:06.000 208 32392.34 81.90 4423.24 32696.99 2010-07-27 15:30:07.000 208 32392.36 81.86 4423.22 32696.94 2010-07-27 15:30:08.000 208 32392.34 81.85 4423.23 32696.89 2010-07-27 15:30:09.000 208 32392.31 81.88 4423.22 32697.02 2010-07-27 15:30:10.000 208 32392.32 81.90 4423.23 32697.01 2010-07-27 15:30:11.000 208 32392.32 81.87 4423.25 32696.97 2010-07-27 15:30:12.000 208 32392.28 81.89 4423.20 32697.04 2010-07-27 15:30:13.000 208 32392.28 81.90 4423.23 32696.94 2010-07-27 15:30:14.000 208 32392.27 81.92 4423.24 32696.91 2010-07-27 15:30:15.000 208 32392.29 81.92 4423.27 32696.90 2010-07-27 15:30:16.000 208 32392.26 81.94 4423.27 32696.96 2010-07-27 15:30:17.000 208 32392.29 81.94 4423.24 32696.98 2010-07-27 15:30:18.000 208 32392.25 81.95 4423.21 32696.96 2010-07-27 15:30:19.000 208 32392.28 81.92 4423.22 32697.01 2010-07-27 15:30:20.000 208 32392.25 81.94 4423.23 32696.99 2010-07-27 15:30:21.000 208 32392.29 81.92 4423.21 32696.88 2010-07-27 15:30:22.000 208 32392.26 81.93 4423.17 32696.96 2010-07-27 15:30:23.000 208 32392.23 81.92 4423.19 32696.86 2010-07-27 15:30:24.000 208 32392.22 81.92 4423.24 32696.89 2010-07-27 15:30:25.000 208 32392.22 81.95 4423.19 32696.91 2010-07-27 15:30:26.000 208 32392.21 82.03 4423.21 32696.93 2010-07-27 15:30:27.000 208 32392.20 82.02 4423.22 32696.87 2010-07-27 15:30:28.000 208 32392.19 82.04 4423.24 32696.87 2010-07-27 15:30:29.000 208 32392.18 82.06 4423.24 32696.84 2010-07-27 15:30:30.000 208 32392.17 82.08 4423.23 32696.85 2010-07-27 15:30:31.000 208 32392.17 82.05 4423.19 32696.87 2010-07-27 15:30:32.000 208 32392.15 82.09 4423.24 32696.83 2010-07-27 15:30:33.000 208 32392.19 82.09 4423.23 32696.79 2010-07-27 15:30:34.000 208 32392.18 82.08 4423.22 32696.83 2010-07-27 15:30:35.000 208 32392.19 82.08 4423.23 32696.83 2010-07-27 15:30:36.000 208 32392.19 82.11 4423.19 32696.80 2010-07-27 15:30:37.000 208 32392.15 82.09 4423.19 32696.79 2010-07-27 15:30:38.000 208 32392.12 82.13 4423.20 32696.83 2010-07-27 15:30:39.000 208 32392.12 82.11 4423.22 32696.74 2010-07-27 15:30:40.000 208 32392.08 82.12 4423.22 32696.78 2010-07-27 15:30:41.000 208 32392.09 82.14 4423.19 32696.78 2010-07-27 15:30:42.000 208 32392.09 82.22 4423.21 32696.85 2010-07-27 15:30:43.000 208 32392.06 82.23 4423.23 32696.85 2010-07-27 15:30:44.000 208 32392.08 82.25 4423.24 32696.83 2010-07-27 15:30:45.000 208 32392.08 82.20 4423.23 32696.75 2010-07-27 15:30:46.000 208 32392.10 82.25 4423.24 32696.78 2010-07-27 15:30:47.000 208 32392.11 82.27 4423.23 32696.78 2010-07-27 15:30:48.000 208 32392.13 82.30 4423.21 32696.75 2010-07-27 15:30:49.000 208 32392.12 82.27 4423.19 32696.76 2010-07-27 15:30:50.000 208 32392.10 82.29 4423.18 32696.77 2010-07-27 15:30:51.000 208 32392.08 82.32 4423.21 32696.71 2010-07-27 15:30:52.000 208 32392.06 82.39 4423.23 32696.72 2010-07-27 15:30:53.000 208 32392.04 82.39 4423.23 32696.69 2010-07-27 15:30:54.000 208 32391.99 82.41 4423.22 32696.68 2010-07-27 15:30:55.000 208 32391.96 82.46 4423.24 32696.68 2010-07-27 15:30:56.000 208 32391.93 82.44 4423.24 32696.64 2010-07-27 15:30:57.000 208 32391.92 82.44 4423.23 32696.61 2010-07-27 15:30:58.000 208 32391.90 82.46 4423.24 32696.71 2010-07-27 15:30:59.000 208 32391.86 82.49 4423.24 32696.63 2010-07-27 15:31:00.000 208 32391.87 82.51 4423.23 32696.53 2010-07-27 15:31:01.000 208 32391.87 82.53 4423.19 32696.57 2010-07-27 15:31:02.000 208 32391.86 82.55 4423.18 32696.60 2010-07-27 15:31:03.000 208 32391.89 82.54 4423.17 32696.58 2010-07-27 15:31:04.000 208 32391.88 82.57 4423.20 32696.57 2010-07-27 15:31:05.000 208 32391.87 82.56 4423.17 32696.60 2010-07-27 15:31:06.000 208 32391.86 82.55 4423.18 32696.67 2010-07-27 15:31:07.000 208 32391.92 82.55 4423.18 32696.56 2010-07-27 15:31:08.000 208 32391.94 82.54 4423.18 32696.62 2010-07-27 15:31:09.000 208 32391.95 82.57 4423.20 32696.64 2010-07-27 15:31:10.000 208 32391.96 82.56 4423.19 32696.65 2010-07-27 15:31:11.000 208 32391.96 82.54 4423.21 32696.66 2010-07-27 15:31:12.000 208 32391.91 82.54 4423.17 32696.63 2010-07-27 15:31:13.000 208 32391.90 82.60 4423.19 32696.68 2010-07-27 15:31:14.000 208 32391.90 82.61 4423.18 32696.57 2010-07-27 15:31:15.000 208 32391.88 82.62 4423.22 32696.67 2010-07-27 15:31:16.000 208 32391.94 82.61 4423.23 32696.68 2010-07-27 15:31:17.000 208 32391.92 82.55 4423.22 32696.64 2010-07-27 15:31:18.000 208 32391.91 82.59 4423.21 32696.61 2010-07-27 15:31:19.000 208 32391.91 82.60 4423.22 32696.54 2010-07-27 15:31:20.000 208 32391.90 82.61 4423.26 32696.69 2010-07-27 15:31:21.000 208 32391.88 82.59 4423.30 32696.60 2010-07-27 15:31:22.000 208 32391.87 82.61 4423.23 32696.63 2010-07-27 15:31:23.000 208 32391.86 82.64 4423.17 32696.61 2010-07-27 15:31:24.000 208 32391.84 82.67 4423.16 32696.59 2010-07-27 15:31:25.000 208 32391.78 82.65 4423.19 32696.52 2010-07-27 15:31:26.000 208 32391.79 82.63 4423.22 32696.54 2010-07-27 15:31:27.000 208 32391.79 82.63 4423.18 32696.52 2010-07-27 15:31:28.000 208 32391.74 82.67 4423.17 32696.48 2010-07-27 15:31:29.000 208 32391.72 82.69 4423.15 32696.50 2010-07-27 15:31:30.000 208 32391.67 82.71 4423.19 32696.49 2010-07-27 15:31:31.000 208 32391.69 82.69 4423.17 32696.43 2010-07-27 15:31:32.000 208 32391.66 82.73 4423.18 32696.48 2010-07-27 15:31:33.000 208 32391.63 82.73 4423.23 32696.41 2010-07-27 15:31:34.000 208 32391.60 82.70 4423.19 32696.40 2010-07-27 15:31:35.000 208 32391.56 82.73 4423.18 32696.32 2010-07-27 15:31:36.000 208 32391.58 82.78 4423.19 32696.48 2010-07-27 15:31:37.000 208 32391.60 82.81 4423.19 32696.34 2010-07-27 15:31:38.000 208 32391.61 82.85 4423.15 32696.43 2010-07-27 15:31:39.000 208 32391.62 82.88 4423.17 32696.48 2010-07-27 15:31:40.000 208 32391.60 82.86 4423.16 32696.39 2010-07-27 15:31:41.000 208 32391.60 82.87 4423.19 32696.43 2010-07-27 15:31:42.000 208 32391.61 82.89 4423.18 32696.35 2010-07-27 15:31:43.000 208 32391.60 82.91 4423.20 32696.39 2010-07-27 15:31:44.000 208 32391.60 82.94 4423.20 32696.40 2010-07-27 15:31:45.000 208 32391.63 82.93 4423.24 32696.42 2010-07-27 15:31:46.000 208 32391.63 82.94 4423.22 32696.44 2010-07-27 15:31:47.000 208 32391.60 82.97 4423.22 32696.39 2010-07-27 15:31:48.000 208 32391.58 83.01 4423.25 32696.38 2010-07-27 15:31:49.000 208 32391.57 83.00 4423.25 32696.45 2010-07-27 15:31:50.000 208 32391.57 83.00 4423.23 32696.39 2010-07-27 15:31:51.000 208 32391.62 82.97 4423.20 32696.39 2010-07-27 15:31:52.000 208 32391.65 82.94 4423.20 32696.52 2010-07-27 15:31:53.000 208 32391.62 82.94 4423.17 32696.33 2010-07-27 15:31:54.000 208 32391.63 82.97 4423.22 32696.33 2010-07-27 15:31:55.000 208 32391.63 82.99 4423.21 32696.29 2010-07-27 15:31:56.000 208 32391.62 83.00 4423.23 32696.49 2010-07-27 15:31:57.000 208 32391.59 83.03 4423.23 32696.32 2010-07-27 15:31:58.000 208 32391.61 83.07 4423.24 32696.41 2010-07-27 15:31:59.000 208 32391.63 83.08 4423.23 32696.34 2010-07-27 15:32:00.000 208 32391.64 83.10 4423.23 32696.33 2010-07-27 15:32:01.000 208 32391.66 83.10 4423.26 32696.37 2010-07-27 15:32:02.000 208 32391.61 83.14 4423.23 32696.31 2010-07-27 15:32:03.000 208 32391.56 83.13 4423.25 32696.34 2010-07-27 15:32:04.000 208 32391.55 83.16 4423.31 32696.37 2010-07-27 15:32:05.000 208 32391.59 83.15 4423.30 32696.43 2010-07-27 15:32:06.000 208 32391.56 83.11 4423.27 32696.36 2010-07-27 15:32:07.000 208 32391.57 83.08 4423.27 32696.38 2010-07-27 15:32:08.000 208 32391.57 83.12 4423.27 32696.28 2010-07-27 15:32:09.000 208 32391.59 83.12 4423.26 32696.34 2010-07-27 15:32:10.000 208 32391.56 83.12 4423.30 32696.34 2010-07-27 15:32:11.000 208 32391.55 83.15 4423.26 32696.22 2010-07-27 15:32:12.000 208 32391.51 83.16 4423.23 32696.24 2010-07-27 15:32:13.000 208 32391.48 83.16 4423.25 32696.24 2010-07-27 15:32:14.000 208 32391.50 83.15 4423.28 32696.35 2010-07-27 15:32:15.000 208 32391.52 83.16 4423.29 32696.24 2010-07-27 15:32:16.000 208 32391.49 83.20 4423.22 32696.21 2010-07-27 15:32:17.000 208 32391.45 83.18 4423.22 32696.30 2010-07-27 15:32:18.000 208 32391.45 83.22 4423.26 32696.12 2010-07-27 15:32:19.000 208 32391.41 83.23 4423.24 32696.20 2010-07-27 15:32:20.000 208 32391.43 83.27 4423.24 32696.21 2010-07-27 15:32:21.000 208 32391.43 83.24 4423.28 32696.13 2010-07-27 15:32:22.000 208 32391.43 83.23 4423.26 32696.06 2010-07-27 15:32:23.000 208 32391.42 83.23 4423.25 32696.07 2010-07-27 15:32:24.000 208 32391.36 83.27 4423.22 32696.19 2010-07-27 15:32:25.000 208 32391.34 83.31 4423.21 32696.03 2010-07-27 15:32:26.000 208 32391.31 83.30 4423.24 32696.16 2010-07-27 15:32:27.000 208 32391.27 83.28 4423.27 32696.07 2010-07-27 15:32:28.000 208 32391.27 83.26 4423.27 32696.02 2010-07-27 15:32:29.000 208 32391.29 83.27 4423.28 32696.04 2010-07-27 15:32:30.000 208 32391.31 83.30 4423.27 32696.07 2010-07-27 15:32:31.000 208 32391.31 83.35 4423.27 32696.06 2010-07-27 15:32:32.000 208 32391.29 83.38 4423.24 32696.06 2010-07-27 15:32:33.000 208 32391.28 83.43 4423.22 32696.17 2010-07-27 15:32:34.000 208 32391.27 83.41 4423.24 32695.99 2010-07-27 15:32:35.000 208 32391.25 83.41 4423.29 32695.98 2010-07-27 15:32:36.000 208 32391.29 83.44 4423.27 32696.01 2010-07-27 15:32:37.000 208 32391.33 83.45 4423.27 32696.04 2010-07-27 15:32:38.000 208 32391.31 83.47 4423.27 32696.05 2010-07-27 15:32:39.000 208 32391.30 83.49 4423.28 32695.98 2010-07-27 15:32:40.000 208 32391.31 83.49 4423.34 32695.97 2010-07-27 15:32:41.000 208 32391.29 83.52 4423.34 32696.03 2010-07-27 15:32:42.000 208 32391.28 83.54 4423.34 32695.99 2010-07-27 15:32:43.000 208 32391.27 83.54 4423.33 32695.96 2010-07-27 15:32:44.000 208 32391.23 83.55 4423.33 32695.97 2010-07-27 15:32:45.000 208 32391.21 83.56 4423.34 32696.09 2010-07-27 15:32:46.000 208 32391.18 83.60 4423.34 32695.93 2010-07-27 15:32:47.000 208 32391.23 83.64 4423.34 32695.91 2010-07-27 15:32:48.000 208 32391.23 83.66 4423.36 32695.89 2010-07-27 15:32:49.000 208 32391.19 83.69 4423.36 32695.97 2010-07-27 15:32:50.000 208 32391.17 83.73 4423.38 32695.88 2010-07-27 15:32:51.000 208 32391.18 83.71 4423.37 32695.92 2010-07-27 15:32:52.000 208 32391.18 83.70 4423.38 32695.97 2010-07-27 15:32:53.000 208 32391.18 83.75 4423.35 32695.91 2010-07-27 15:32:54.000 208 32391.18 83.76 4423.38 32695.87 2010-07-27 15:32:55.000 208 32391.18 83.77 4423.39 32695.90 2010-07-27 15:32:56.000 208 32391.17 83.75 4423.40 32696.06 2010-07-27 15:32:57.000 208 32391.14 83.76 4423.41 32695.82 2010-07-27 15:32:58.000 208 32391.18 83.75 4423.39 32695.93 2010-07-27 15:32:59.000 208 32391.16 83.75 4423.34 32695.88 2010-07-27 15:33:00.000 208 32391.12 83.75 4423.38 32695.86 2010-07-27 15:33:01.000 208 32391.13 83.75 4423.43 32695.93 2010-07-27 15:33:02.000 208 32391.15 83.75 4423.44 32695.90 2010-07-27 15:33:03.000 208 32391.22 83.73 4423.39 32695.94 2010-07-27 15:33:04.000 208 32391.21 83.73 4423.34 32696.03 2010-07-27 15:33:05.000 208 32391.21 83.72 4423.33 32695.90 2010-07-27 15:33:06.000 208 32391.18 83.76 4423.36 32695.98 2010-07-27 15:33:07.000 208 32391.21 83.74 4423.36 32696.01 2010-07-27 15:33:08.000 208 32391.22 83.70 4423.41 32696.00 2010-07-27 15:33:09.000 208 32391.22 83.70 4423.41 32695.97 2010-07-27 15:33:10.000 208 32391.22 83.72 4423.41 32696.03 2010-07-27 15:33:11.000 208 32391.24 83.72 4423.38 32695.92 2010-07-27 15:33:12.000 208 32391.26 83.70 4423.37 32696.01 2010-07-27 15:33:13.000 208 32391.27 83.66 4423.38 32696.00 2010-07-27 15:33:14.000 208 32391.25 83.64 4423.34 32696.03 2010-07-27 15:33:15.000 208 32391.23 83.66 4423.37 32695.96 2010-07-27 15:33:16.000 208 32391.22 83.68 4423.36 32695.92 2010-07-27 15:33:17.000 208 32391.24 83.64 4423.39 32696.06 2010-07-27 15:33:18.000 208 32391.25 83.65 4423.41 32695.95 2010-07-27 15:33:19.000 208 32391.22 83.65 4423.41 32695.99 2010-07-27 15:33:20.000 208 32391.24 83.67 4423.39 32696.03 2010-07-27 15:33:21.000 208 32391.25 83.67 4423.36 32695.91 2010-07-27 15:33:22.000 208 32391.22 83.67 4423.40 32695.83 2010-07-27 15:33:23.000 208 32391.19 83.60 4423.45 32695.96 2010-07-27 15:33:24.000 208 32391.19 83.59 4423.51 32695.97 2010-07-27 15:33:25.000 208 32391.21 83.57 4423.53 32695.92 2010-07-27 15:33:26.000 208 32391.19 83.60 4423.51 32695.90 2010-07-27 15:33:27.000 208 32391.17 83.60 4423.49 32695.91 2010-07-27 15:33:28.000 208 32391.12 83.61 4423.50 32695.94 2010-07-27 15:33:29.000 208 32391.08 83.58 4423.45 32695.83 2010-07-27 15:33:30.000 208 32391.08 83.56 4423.47 32695.78 2010-07-27 15:33:31.000 208 32391.08 83.57 4423.52 32695.79 2010-07-27 15:33:32.000 208 32391.06 83.62 4423.52 32695.76 2010-07-27 15:33:33.000 208 32391.02 83.62 4423.48 32695.72 2010-07-27 15:33:34.000 208 32390.99 83.62 4423.49 32695.74 2010-07-27 15:33:35.000 208 32390.98 83.67 4423.52 32695.68 2010-07-27 15:33:36.000 208 32390.96 83.68 4423.57 32695.67 2010-07-27 15:33:37.000 208 32390.96 83.71 4423.56 32695.76 2010-07-27 15:33:38.000 208 32390.94 83.76 4423.56 32695.67 2010-07-27 15:33:39.000 208 32390.93 83.80 4423.55 32695.68 2010-07-27 15:33:40.000 208 32390.92 83.83 4423.56 32695.71 2010-07-27 15:33:41.000 208 32390.88 83.87 4423.55 32695.64 2010-07-27 15:33:42.000 208 32390.88 83.89 4423.56 32695.71 2010-07-27 15:33:43.000 208 32390.87 83.91 4423.56 32695.70 2010-07-27 15:33:44.000 208 32390.88 83.97 4423.57 32695.72 2010-07-27 15:33:45.000 208 32390.92 83.98 4423.54 32695.65 2010-07-27 15:33:46.000 208 32390.93 83.97 4423.53 32695.73 2010-07-27 15:33:47.000 208 32390.98 84.00 4423.56 32695.72 2010-07-27 15:33:48.000 208 32391.01 84.02 4423.58 32695.73 2010-07-27 15:33:49.000 208 32391.02 84.00 4423.56 32695.81 2010-07-27 15:33:50.000 208 32391.01 83.95 4423.58 32695.70 2010-07-27 15:33:51.000 208 32391.02 83.94 4423.59 32695.77 2010-07-27 15:33:52.000 208 32391.02 83.95 4423.57 32695.78 2010-07-27 15:33:53.000 208 32391.01 83.95 4423.59 32695.84 2010-07-27 15:33:54.000 208 32391.04 83.96 4423.56 32695.73 2010-07-27 15:33:55.000 208 32391.03 83.96 4423.56 32695.82 2010-07-27 15:33:56.000 208 32391.03 83.97 4423.60 32695.84 2010-07-27 15:33:57.000 208 32391.04 83.98 4423.57 32695.72 2010-07-27 15:33:58.000 208 32391.02 83.95 4423.54 32695.78 2010-07-27 15:33:59.000 208 32391.03 83.89 4423.55 32695.84 2010-07-27 15:34:00.000 208 32391.01 83.92 4423.56 32695.69 2010-07-27 15:34:01.000 208 32391.02 83.93 4423.58 32695.80 2010-07-27 15:34:02.000 208 32391.03 83.98 4423.60 32695.74 2010-07-27 15:34:03.000 208 32391.01 83.97 4423.62 32695.82 2010-07-27 15:34:04.000 208 32391.02 83.94 4423.64 32695.80 2010-07-27 15:34:05.000 208 32391.04 83.94 4423.65 32695.74 2010-07-27 15:34:06.000 208 32391.04 83.93 4423.61 32695.84 2010-07-27 15:34:07.000 208 32391.02 83.90 4423.63 32695.72 2010-07-27 15:34:08.000 208 32391.04 83.93 4423.64 32695.88 2010-07-27 15:34:09.000 208 32391.04 83.91 4423.65 32695.70 2010-07-27 15:34:10.000 208 32391.04 83.88 4423.63 32695.81 2010-07-27 15:34:11.000 208 32391.04 83.89 4423.67 32695.72 2010-07-27 15:34:12.000 208 32391.03 83.86 4423.65 32695.80 2010-07-27 15:34:13.000 208 32390.98 83.83 4423.66 32695.81 2010-07-27 15:34:14.000 208 32390.96 83.87 4423.70 32695.81 2010-07-27 15:34:15.000 208 32390.97 83.83 4423.70 32695.69 2010-07-27 15:34:16.000 208 32390.99 83.83 4423.69 32695.88 2010-07-27 15:34:17.000 208 32390.96 83.84 4423.70 32695.82 2010-07-27 15:34:18.000 208 32390.99 83.80 4423.71 32695.76 2010-07-27 15:34:19.000 208 32390.99 83.76 4423.73 32695.76 2010-07-27 15:34:20.000 208 32390.96 83.77 4423.77 32695.67 2010-07-27 15:34:21.000 208 32390.94 83.77 4423.76 32695.60 2010-07-27 15:34:22.000 208 32390.88 83.76 4423.78 32695.68 2010-07-27 15:34:23.000 208 32390.84 83.79 4423.80 32695.69 2010-07-27 15:34:24.000 208 32390.79 83.86 4423.77 32695.52 2010-07-27 15:34:25.000 208 32390.75 83.85 4423.72 32695.57 2010-07-27 15:34:26.000 208 32390.75 83.91 4423.70 32695.59 2010-07-27 15:34:27.000 208 32390.75 83.95 4423.71 32695.50 2010-07-27 15:34:28.000 208 32390.71 83.98 4423.72 32695.50 2010-07-27 15:34:29.000 208 32390.70 83.99 4423.74 32695.46 2010-07-27 15:34:30.000 208 32390.72 84.02 4423.75 32695.40 2010-07-27 15:34:31.000 208 32390.69 84.07 4423.72 32695.43 2010-07-27 15:34:32.000 208 32390.66 84.09 4423.72 32695.37 2010-07-27 15:34:33.000 208 32390.68 84.11 4423.75 32695.36 2010-07-27 15:34:34.000 208 32390.72 84.17 4423.73 32695.36 2010-07-27 15:34:35.000 208 32390.69 84.16 4423.73 32695.35 2010-07-27 15:34:36.000 208 32390.63 84.16 4423.71 32695.41 2010-07-27 15:34:37.000 208 32390.62 84.18 4423.70 32695.29 2010-07-27 15:34:38.000 208 32390.57 84.19 4423.73 32695.32 2010-07-27 15:34:39.000 208 32390.57 84.22 4423.77 32695.32 2010-07-27 15:34:40.000 208 32390.57 84.23 4423.77 32695.32 2010-07-27 15:34:41.000 208 32390.61 84.25 4423.73 32695.33 2010-07-27 15:34:42.000 208 32390.64 84.29 4423.72 32695.41 2010-07-27 15:34:43.000 208 32390.63 84.27 4423.72 32695.36 2010-07-27 15:34:44.000 208 32390.57 84.31 4423.73 32695.27 2010-07-27 15:34:45.000 208 32390.54 84.36 4423.75 32695.32 2010-07-27 15:34:46.000 208 32390.55 84.41 4423.78 32695.29 2010-07-27 15:34:47.000 208 32390.56 84.38 4423.76 32695.29 2010-07-27 15:34:48.000 208 32390.56 84.43 4423.76 32695.32 2010-07-27 15:34:49.000 208 32390.55 84.43 4423.73 32695.29 2010-07-27 15:34:50.000 208 32390.52 84.42 4423.77 32695.34 2010-07-27 15:34:51.000 208 32390.53 84.46 4423.78 32695.30 2010-07-27 15:34:52.000 208 32390.50 84.50 4423.79 32695.30 2010-07-27 15:34:53.000 208 32390.49 84.46 4423.79 32695.27 2010-07-27 15:34:54.000 208 32390.47 84.48 4423.81 32695.22 2010-07-27 15:34:55.000 208 32390.46 84.47 4423.77 32695.19 2010-07-27 15:34:56.000 208 32390.41 84.46 4423.77 32695.11 2010-07-27 15:34:57.000 208 32390.38 84.41 4423.80 32695.21 2010-07-27 15:34:58.000 208 32390.34 84.41 4423.78 32695.16 2010-07-27 15:34:59.000 208 32390.34 84.42 4423.77 32695.17 2010-07-27 15:35:00.000 208 32390.33 84.43 4423.78 32695.25 2010-07-27 15:35:01.000 208 32390.37 84.43 4423.78 32695.23 2010-07-27 15:35:02.000 208 32390.38 84.36 4423.83 32695.24 2010-07-27 15:35:03.000 208 32390.36 84.35 4423.87 32695.20 2010-07-27 15:35:04.000 208 32390.37 84.37 4423.82 32695.29 2010-07-27 15:35:05.000 208 32390.41 84.36 4423.83 32695.26 2010-07-27 15:35:06.000 208 32390.41 84.41 4423.85 32695.27 2010-07-27 15:35:07.000 208 32390.40 84.40 4423.89 32695.20 2010-07-27 15:35:08.000 208 32390.37 84.39 4423.88 32695.21 2010-07-27 15:35:09.000 208 32390.43 84.38 4423.84 32695.24 2010-07-27 15:35:10.000 208 32390.38 84.42 4423.85 32695.26 2010-07-27 15:35:11.000 208 32390.38 84.40 4423.86 32695.26 2010-07-27 15:35:12.000 208 32390.36 84.45 4423.90 32695.18 2010-07-27 15:35:13.000 208 32390.34 84.42 4423.85 32695.25 2010-07-27 15:35:14.000 208 32390.32 84.42 4423.88 32695.22 2010-07-27 15:35:15.000 208 32390.32 84.44 4423.94 32695.16 2010-07-27 15:35:16.000 208 32390.30 84.46 4423.95 32695.11 2010-07-27 15:35:17.000 208 32390.28 84.47 4423.98 32695.17 2010-07-27 15:35:18.000 208 32390.27 84.48 4423.98 32695.08 2010-07-27 15:35:19.000 208 32390.27 84.48 4423.96 32695.25 2010-07-27 15:35:20.000 208 32390.28 84.50 4424.00 32695.10 2010-07-27 15:35:21.000 208 32390.28 84.54 4423.99 32695.17 2010-07-27 15:35:22.000 208 32390.29 84.58 4423.98 32695.06 2010-07-27 15:35:23.000 208 32390.32 84.59 4423.98 32695.12 2010-07-27 15:35:24.000 208 32390.35 84.56 4423.98 32695.03 2010-07-27 15:35:25.000 208 32390.37 84.59 4423.99 32695.18 2010-07-27 15:35:26.000 208 32390.31 84.62 4423.98 32695.13 2010-07-27 15:35:27.000 208 32390.32 84.67 4423.98 32695.13 2010-07-27 15:35:28.000 208 32390.29 84.64 4423.99 32695.16 2010-07-27 15:35:29.000 208 32390.29 84.63 4423.94 32695.24 2010-07-27 15:35:30.000 208 32390.29 84.65 4423.97 32695.12 2010-07-27 15:35:31.000 208 32390.28 84.66 4424.01 32695.12 2010-07-27 15:35:32.000 208 32390.24 84.67 4423.98 32695.10 2010-07-27 15:35:33.000 208 32390.31 84.69 4423.95 32695.13 2010-07-27 15:35:34.000 208 32390.28 84.70 4423.98 32695.02 2010-07-27 15:35:35.000 208 32390.26 84.68 4424.05 32695.05 2010-07-27 15:35:36.000 208 32390.28 84.72 4424.02 32695.07 2010-07-27 15:35:37.000 208 32390.26 84.72 4424.02 32695.03 2010-07-27 15:35:38.000 208 32390.29 84.75 4424.01 32695.13 2010-07-27 15:35:39.000 208 32390.34 84.72 4423.98 32695.15 2010-07-27 15:35:40.000 208 32390.35 84.71 4423.98 32695.12 2010-07-27 15:35:41.000 208 32390.36 84.68 4424.02 32695.12 2010-07-27 15:35:42.000 208 32390.36 84.70 4424.02 32695.18 2010-07-27 15:35:43.000 208 32390.35 84.69 4423.96 32695.13 2010-07-27 15:35:44.000 208 32390.35 84.73 4423.98 32695.05 2010-07-27 15:35:45.000 208 32390.34 84.73 4424.01 32695.12 2010-07-27 15:35:46.000 208 32390.32 84.70 4424.02 32695.22 2010-07-27 15:35:47.000 208 32390.31 84.67 4424.06 32695.13 2010-07-27 15:35:48.000 208 32390.27 84.64 4424.10 32695.13 2010-07-27 15:35:49.000 208 32390.23 84.63 4424.06 32695.03 2010-07-27 15:35:50.000 208 32390.18 84.65 4424.09 32695.13 2010-07-27 15:35:51.000 208 32390.16 84.67 4424.14 32695.02 2010-07-27 15:35:52.000 208 32390.19 84.65 4424.11 32695.01 2010-07-27 15:35:53.000 208 32390.13 84.68 4424.09 32695.00 2010-07-27 15:35:54.000 208 32390.09 84.70 4424.13 32694.84 2010-07-27 15:35:55.000 208 32390.06 84.67 4424.11 32694.97 2010-07-27 15:35:56.000 208 32390.01 84.68 4424.10 32694.86 2010-07-27 15:35:57.000 208 32389.96 84.73 4424.10 32694.77 2010-07-27 15:35:58.000 208 32389.95 84.78 4424.10 32694.81 2010-07-27 15:35:59.000 208 32389.95 84.80 4424.08 32694.84 2010-07-27 15:36:00.000 208 32389.93 84.84 4424.09 32694.77 2010-07-27 15:36:01.000 208 32389.94 84.85 4424.11 32694.72 2010-07-27 15:36:02.000 208 32389.91 84.89 4424.13 32694.77 2010-07-27 15:36:03.000 208 32389.94 84.93 4424.11 32694.71 2010-07-27 15:36:04.000 208 32389.94 84.95 4424.12 32694.64 2010-07-27 15:36:05.000 208 32389.90 84.96 4424.10 32694.69 2010-07-27 15:36:06.000 208 32389.87 84.97 4424.12 32694.76 2010-07-27 15:36:07.000 208 32389.81 85.00 4424.14 32694.73 2010-07-27 15:36:08.000 208 32389.81 85.03 4424.16 32694.55 2010-07-27 15:36:09.000 208 32389.77 85.03 4424.16 32694.69 2010-07-27 15:36:10.000 208 32389.76 85.05 4424.19 32694.59 2010-07-27 15:36:11.000 208 32389.78 85.06 4424.20 32694.52 2010-07-27 15:36:12.000 208 32389.73 85.10 4424.17 32694.56 2010-07-27 15:36:13.000 208 32389.75 85.12 4424.17 32694.46 2010-07-27 15:36:14.000 208 32389.71 85.15 4424.18 32694.44 2010-07-27 15:36:15.000 208 32389.72 85.13 4424.19 32694.59 2010-07-27 15:36:16.000 208 32389.70 85.16 4424.20 32694.52 2010-07-27 15:36:17.000 208 32389.69 85.17 4424.21 32694.60 2010-07-27 15:36:18.000 208 32389.68 85.16 4424.25 32694.60 2010-07-27 15:36:19.000 208 32389.66 85.18 4424.23 32694.54 2010-07-27 15:36:20.000 208 32389.67 85.22 4424.26 32694.49 2010-07-27 15:36:21.000 208 32389.69 85.24 4424.25 32694.56 2010-07-27 15:36:22.000 208 32389.69 85.29 4424.20 32694.48 2010-07-27 15:36:23.000 208 32389.66 85.32 4424.20 32694.59 2010-07-27 15:36:24.000 208 32389.59 85.31 4424.22 32694.47 2010-07-27 15:36:25.000 208 32389.58 85.30 4424.23 32694.43 2010-07-27 15:36:26.000 208 32389.57 85.33 4424.27 32694.47 2010-07-27 15:36:27.000 208 32389.56 85.31 4424.26 32694.44 2010-07-27 15:36:28.000 208 32389.50 85.37 4424.25 32694.40 2010-07-27 15:36:29.000 208 32389.50 85.37 4424.28 32694.38 2010-07-27 15:36:30.000 208 32389.49 85.39 4424.30 32694.39 2010-07-27 15:36:31.000 208 32389.50 85.38 4424.29 32694.44 2010-07-27 15:36:32.000 208 32389.46 85.44 4424.30 32694.36 2010-07-27 15:36:33.000 208 32389.47 85.45 4424.30 32694.30 2010-07-27 15:36:34.000 208 32389.46 85.47 4424.34 32694.40 2010-07-27 15:36:35.000 208 32389.46 85.45 4424.31 32694.33 2010-07-27 15:36:36.000 208 32389.52 85.47 4424.31 32694.31 2010-07-27 15:36:37.000 208 32389.55 85.52 4424.30 32694.43 2010-07-27 15:36:38.000 208 32389.52 85.58 4424.33 32694.41 2010-07-27 15:36:39.000 208 32389.51 85.58 4424.39 32694.31 2010-07-27 15:36:40.000 208 32389.48 85.57 4424.38 32694.45 2010-07-27 15:36:41.000 208 32389.52 85.57 4424.42 32694.36 2010-07-27 15:36:42.000 208 32389.54 85.59 4424.38 32694.41 2010-07-27 15:36:43.000 208 32389.49 85.58 4424.39 32694.34 2010-07-27 15:36:44.000 208 32389.52 85.53 4424.40 32694.40 2010-07-27 15:36:45.000 208 32389.53 85.55 4424.40 32694.38 2010-07-27 15:36:46.000 208 32389.53 85.57 4424.43 32694.34 2010-07-27 15:36:47.000 208 32389.53 85.57 4424.40 32694.40 2010-07-27 15:36:48.000 208 32389.49 85.59 4424.40 32694.39 2010-07-27 15:36:49.000 208 32389.48 85.54 4424.42 32694.32 2010-07-27 15:36:50.000 208 32389.47 85.52 4424.45 32694.30 2010-07-27 15:36:51.000 208 32389.45 85.49 4424.44 32694.34 2010-07-27 15:36:52.000 208 32389.44 85.50 4424.42 32694.36 2010-07-27 15:36:53.000 208 32389.39 85.52 4424.43 32694.35 2010-07-27 15:36:54.000 208 32389.39 85.51 4424.48 32694.19 2010-07-27 15:36:55.000 208 32389.37 85.47 4424.48 32694.34 2010-07-27 15:36:56.000 208 32389.29 85.47 4424.50 32694.19 2010-07-27 15:36:57.000 208 32389.27 85.51 4424.51 32694.28 2010-07-27 15:36:58.000 208 32389.28 85.51 4424.48 32694.17 2010-07-27 15:36:59.000 208 32389.25 85.52 4424.46 32694.18 2010-07-27 15:37:00.000 208 32389.25 85.55 4424.46 32694.05 2010-07-27 15:37:01.000 208 32389.20 85.60 4424.46 32694.03 2010-07-27 15:37:02.000 208 32389.18 85.59 4424.48 32694.17 2010-07-27 15:37:03.000 208 32389.15 85.58 4424.48 32694.04 2010-07-27 15:37:04.000 208 32389.14 85.66 4424.48 32693.97 2010-07-27 15:37:05.000 208 32389.15 85.72 4424.45 32693.99 2010-07-27 15:37:06.000 208 32389.12 85.76 4424.49 32693.96 2010-07-27 15:37:07.000 208 32389.10 85.78 4424.53 32694.02 2010-07-27 15:37:08.000 208 32389.05 85.79 4424.57 32693.98 2010-07-27 15:37:09.000 208 32389.04 85.78 4424.59 32693.92 2010-07-27 15:37:10.000 208 32389.02 85.77 4424.64 32693.96 2010-07-27 15:37:11.000 208 32388.99 85.75 4424.68 32693.94 2010-07-27 15:37:12.000 208 32388.95 85.81 4424.67 32693.84 2010-07-27 15:37:13.000 208 32388.95 85.84 4424.69 32693.90 2010-07-27 15:37:14.000 208 32388.96 85.87 4424.66 32693.90 2010-07-27 15:37:15.000 208 32388.94 85.88 4424.67 32693.88 2010-07-27 15:37:16.000 208 32388.92 85.87 4424.69 32693.84 2010-07-27 15:37:17.000 208 32388.88 85.87 4424.69 32693.82 2010-07-27 15:37:18.000 208 32388.92 85.89 4424.70 32693.92 2010-07-27 15:37:19.000 208 32388.88 85.91 4424.71 32693.82 2010-07-27 15:37:20.000 208 32388.87 85.94 4424.70 32693.85 2010-07-27 15:37:21.000 208 32388.88 85.91 4424.68 32693.76 2010-07-27 15:37:22.000 208 32388.91 85.92 4424.70 32693.89 2010-07-27 15:37:23.000 208 32388.93 85.92 4424.69 32693.87 2010-07-27 15:37:24.000 208 32388.90 85.91 4424.68 32693.73 2010-07-27 15:37:25.000 208 32388.92 85.94 4424.68 32693.84 2010-07-27 15:37:26.000 208 32388.89 85.97 4424.69 32693.68 2010-07-27 15:37:27.000 208 32388.90 85.98 4424.71 32693.83 2010-07-27 15:37:28.000 208 32388.89 86.02 4424.72 32693.80 2010-07-27 15:37:29.000 208 32388.86 86.03 4424.73 32693.74 2010-07-27 15:37:30.000 208 32388.87 85.97 4424.74 32693.86 2010-07-27 15:37:31.000 208 32388.90 85.97 4424.70 32693.80 2010-07-27 15:37:32.000 208 32388.88 85.99 4424.70 32693.88 2010-07-27 15:37:33.000 208 32388.87 85.99 4424.74 32693.75 2010-07-27 15:37:34.000 208 32388.88 85.97 4424.75 32693.88 2010-07-27 15:37:35.000 208 32388.93 85.97 4424.76 32693.84 2010-07-27 15:37:36.000 208 32388.93 85.96 4424.75 32693.79 2010-07-27 15:37:37.000 208 32388.94 85.93 4424.79 32693.87 2010-07-27 15:37:38.000 208 32388.93 85.94 4424.84 32693.88 2010-07-27 15:37:39.000 208 32388.93 85.90 4424.86 32693.86 2010-07-27 15:37:40.000 208 32388.95 85.88 4424.87 32693.84 2010-07-27 15:37:41.000 208 32388.96 85.84 4424.88 32693.90 2010-07-27 15:37:42.000 208 32388.99 85.85 4424.89 32693.93 2010-07-27 15:37:43.000 208 32388.99 85.84 4424.90 32693.92 2010-07-27 15:37:44.000 208 32388.96 85.84 4424.95 32693.87 2010-07-27 15:37:45.000 208 32388.94 85.84 4424.96 32694.01 2010-07-27 15:37:46.000 208 32388.92 85.82 4424.94 32693.90 2010-07-27 15:37:47.000 208 32388.92 85.81 4424.95 32693.98 2010-07-27 15:37:48.000 208 32388.92 85.80 4424.95 32693.86 2010-07-27 15:37:49.000 208 32388.92 85.81 4424.99 32693.88 2010-07-27 15:37:50.000 208 32388.92 85.84 4425.00 32693.87 2010-07-27 15:37:51.000 208 32388.92 85.82 4424.95 32693.89 2010-07-27 15:37:52.000 208 32388.93 85.80 4424.94 32693.96 2010-07-27 15:37:53.000 208 32388.92 85.83 4424.93 32693.89 2010-07-27 15:37:54.000 208 32388.95 85.84 4424.94 32693.91 2010-07-27 15:37:55.000 208 32388.97 85.81 4424.97 32693.90 2010-07-27 15:37:56.000 208 32388.98 85.83 4424.96 32693.92 2010-07-27 15:37:57.000 208 32388.95 85.78 4424.96 32694.00 2010-07-27 15:37:58.000 208 32388.89 85.78 4424.97 32693.87 2010-07-27 15:37:59.000 208 32388.90 85.80 4424.99 32693.94 2010-07-27 15:38:00.000 208 32388.90 85.78 4424.98 32693.90 2010-07-27 15:38:01.000 208 32388.89 85.78 4424.97 32693.87 2010-07-27 15:38:02.000 208 32388.85 85.81 4424.96 32694.02 2010-07-27 15:38:03.000 208 32388.84 85.76 4424.96 32693.85 2010-07-27 15:38:04.000 208 32388.84 85.73 4424.98 32693.97 2010-07-27 15:38:05.000 208 32388.84 85.74 4425.05 32693.94 2010-07-27 15:38:06.000 208 32388.85 85.76 4425.05 32693.90 2010-07-27 15:38:07.000 208 32388.87 85.77 4425.05 32693.90 2010-07-27 15:38:08.000 208 32388.84 85.78 4425.03 32693.85 2010-07-27 15:38:09.000 208 32388.86 85.78 4425.05 32693.89 2010-07-27 15:38:10.000 208 32388.82 85.77 4425.09 32693.86 2010-07-27 15:38:11.000 208 32388.82 85.76 4425.06 32693.92 2010-07-27 15:38:12.000 208 32388.83 85.73 4425.03 32693.84 2010-07-27 15:38:13.000 208 32388.81 85.77 4425.04 32693.77 2010-07-27 15:38:14.000 208 32388.84 85.79 4425.10 32693.98 2010-07-27 15:38:15.000 208 32388.87 85.78 4425.11 32693.85 2010-07-27 15:38:16.000 208 32388.86 85.78 4425.17 32693.83 2010-07-27 15:38:17.000 208 32388.87 85.78 4425.15 32693.95 2010-07-27 15:38:18.000 208 32388.85 85.85 4425.17 32693.88 2010-07-27 15:38:19.000 208 32388.86 85.85 4425.18 32693.82 2010-07-27 15:38:20.000 208 32388.90 85.84 4425.17 32693.97 2010-07-27 15:38:21.000 208 32388.90 85.82 4425.16 32693.77 2010-07-27 15:38:22.000 208 32388.86 85.85 4425.19 32693.89 2010-07-27 15:38:23.000 208 32388.82 85.84 4425.16 32693.91 2010-07-27 15:38:24.000 208 32388.79 85.85 4425.20 32693.85 2010-07-27 15:38:25.000 208 32388.75 85.79 4425.19 32693.81 2010-07-27 15:38:26.000 208 32388.71 85.80 4425.19 32693.76 2010-07-27 15:38:27.000 208 32388.70 85.81 4425.17 32693.80 2010-07-27 15:38:28.000 208 32388.69 85.86 4425.17 32693.76 2010-07-27 15:38:29.000 208 32388.66 85.87 4425.23 32693.75 2010-07-27 15:38:30.000 208 32388.59 85.90 4425.24 32693.71 2010-07-27 15:38:31.000 208 32388.60 85.91 4425.23 32693.79 2010-07-27 15:38:32.000 208 32388.61 85.94 4425.20 32693.67 2010-07-27 15:38:33.000 208 32388.61 85.98 4425.17 32693.74 2010-07-27 15:38:34.000 208 32388.60 85.97 4425.23 32693.75 2010-07-27 15:38:35.000 208 32388.65 86.00 4425.26 32693.70 2010-07-27 15:38:36.000 208 32388.64 86.04 4425.30 32693.77 2010-07-27 15:38:37.000 208 32388.65 86.05 4425.33 32693.67 2010-07-27 15:38:38.000 208 32388.69 86.06 4425.33 32693.72 2010-07-27 15:38:39.000 208 32388.72 86.05 4425.34 32693.76 2010-07-27 15:38:40.000 208 32388.72 86.02 4425.33 32693.72 2010-07-27 15:38:41.000 208 32388.69 86.00 4425.31 32693.71 2010-07-27 15:38:42.000 208 32388.70 86.02 4425.32 32693.78 2010-07-27 15:38:43.000 208 32388.68 86.01 4425.34 32693.76 2010-07-27 15:38:44.000 208 32388.69 85.97 4425.38 32693.75 2010-07-27 15:38:45.000 208 32388.72 85.98 4425.35 32693.83 2010-07-27 15:38:46.000 208 32388.70 85.98 4425.39 32693.82 2010-07-27 15:38:47.000 208 32388.70 85.97 4425.40 32693.72 2010-07-27 15:38:48.000 208 32388.73 85.96 4425.36 32693.91 2010-07-27 15:38:49.000 208 32388.71 85.96 4425.33 32693.82 2010-07-27 15:38:50.000 208 32388.72 85.94 4425.36 32693.84 2010-07-27 15:38:51.000 208 32388.76 85.89 4425.38 32693.85 2010-07-27 15:38:52.000 208 32388.75 85.84 4425.38 32693.84 2010-07-27 15:38:53.000 208 32388.74 85.87 4425.45 32693.76 2010-07-27 15:38:54.000 208 32388.74 85.88 4425.52 32693.78 2010-07-27 15:38:55.000 208 32388.74 85.88 4425.49 32693.88 2010-07-27 15:38:56.000 208 32388.74 85.89 4425.44 32693.79 2010-07-27 15:38:57.000 208 32388.79 85.85 4425.42 32693.77 2010-07-27 15:38:58.000 208 32388.81 85.89 4425.45 32693.82 2010-07-27 15:38:59.000 208 32388.79 85.89 4425.44 32693.85 2010-07-27 15:39:00.000 208 32388.74 85.89 4425.47 32693.81 2010-07-27 15:39:01.000 208 32388.72 85.88 4425.49 32693.76 2010-07-27 15:39:02.000 208 32388.72 85.89 4425.51 32693.86 2010-07-27 15:39:03.000 208 32388.72 85.88 4425.54 32693.75 2010-07-27 15:39:04.000 208 32388.71 85.84 4425.55 32693.78 2010-07-27 15:39:05.000 208 32388.73 85.85 4425.57 32693.66 2010-07-27 15:39:06.000 208 32388.73 85.82 4425.56 32693.75 2010-07-27 15:39:07.000 208 32388.75 85.87 4425.59 32693.74 2010-07-27 15:39:08.000 208 32388.75 85.90 4425.60 32693.79 2010-07-27 15:39:09.000 208 32388.76 85.86 4425.56 32693.76 2010-07-27 15:39:10.000 208 32388.76 85.88 4425.54 32693.73 2010-07-27 15:39:11.000 208 32388.76 85.88 4425.57 32693.85 2010-07-27 15:39:12.000 208 32388.76 85.88 4425.57 32693.81 2010-07-27 15:39:13.000 208 32388.80 85.85 4425.57 32693.84 2010-07-27 15:39:14.000 208 32388.80 85.83 4425.59 32693.76 2010-07-27 15:39:15.000 208 32388.80 85.82 4425.61 32693.82 2010-07-27 15:39:16.000 208 32388.80 85.80 4425.60 32693.80 2010-07-27 15:39:17.000 208 32388.81 85.82 4425.60 32693.76 2010-07-27 15:39:18.000 208 32388.81 85.85 4425.60 32693.85 2010-07-27 15:39:19.000 208 32388.86 85.81 4425.62 32693.80 2010-07-27 15:39:20.000 208 32388.84 85.79 4425.64 32693.86 2010-07-27 15:39:21.000 208 32388.84 85.77 4425.64 32693.89 2010-07-27 15:39:22.000 208 32388.85 85.75 4425.65 32693.91 2010-07-27 15:39:23.000 208 32388.85 85.72 4425.60 32693.91 2010-07-27 15:39:24.000 208 32388.88 85.71 4425.58 32693.90 2010-07-27 15:39:25.000 208 32388.90 85.68 4425.59 32693.96 2010-07-27 15:39:26.000 208 32388.94 85.68 4425.65 32693.80 2010-07-27 15:39:27.000 208 32388.97 85.67 4425.67 32693.96 2010-07-27 15:39:28.000 208 32388.94 85.69 4425.69 32693.85 2010-07-27 15:39:29.000 208 32388.92 85.67 4425.70 32693.95 2010-07-27 15:39:30.000 208 32388.90 85.63 4425.73 32693.90 2010-07-27 15:39:31.000 208 32388.89 85.66 4425.73 32693.79 2010-07-27 15:39:32.000 208 32388.87 85.68 4425.75 32693.86 2010-07-27 15:39:33.000 208 32388.88 85.65 4425.72 32694.00 2010-07-27 15:39:34.000 208 32388.89 85.63 4425.72 32693.95 2010-07-27 15:39:35.000 208 32388.91 85.62 4425.74 32693.92 2010-07-27 15:39:36.000 208 32388.90 85.64 4425.77 32693.97 2010-07-27 15:39:37.000 208 32388.87 85.63 4425.76 32693.95 2010-07-27 15:39:38.000 208 32388.88 85.62 4425.75 32693.99 2010-07-27 15:39:39.000 208 32388.91 85.63 4425.75 32693.95 2010-07-27 15:39:40.000 208 32388.90 85.68 4425.79 32693.90 2010-07-27 15:39:41.000 208 32388.94 85.69 4425.78 32693.97 2010-07-27 15:39:42.000 208 32388.92 85.65 4425.81 32693.94 2010-07-27 15:39:43.000 208 32388.88 85.61 4425.77 32693.92 2010-07-27 15:39:44.000 208 32388.93 85.64 4425.77 32693.93 2010-07-27 15:39:45.000 208 32388.97 85.64 4425.81 32693.90 2010-07-27 15:39:46.000 208 32388.97 85.60 4425.82 32694.01 2010-07-27 15:39:47.000 208 32388.97 85.57 4425.80 32693.97 2010-07-27 15:39:48.000 208 32388.95 85.57 4425.83 32693.88 2010-07-27 15:39:49.000 208 32388.94 85.57 4425.85 32693.96 2010-07-27 15:39:50.000 208 32388.92 85.57 4425.86 32693.99 2010-07-27 15:39:51.000 208 32388.95 85.59 4425.88 32694.04 2010-07-27 15:39:52.000 208 32388.95 85.56 4425.92 32694.14 2010-07-27 15:39:53.000 208 32388.99 85.53 4425.90 32694.06 2010-07-27 15:39:54.000 208 32389.02 85.50 4425.89 32694.12 2010-07-27 15:39:55.000 208 32389.03 85.46 4425.93 32694.15 2010-07-27 15:39:56.000 208 32389.00 85.45 4425.92 32694.12 2010-07-27 15:39:57.000 208 32389.04 85.43 4425.94 32694.15 2010-07-27 15:39:58.000 208 32389.09 85.40 4425.90 32694.17 2010-07-27 15:39:59.000 208 32389.10 85.42 4425.88 32694.16 2010-07-27 15:40:00.000 208 32389.10 85.43 4425.90 32694.08 2010-07-27 15:40:01.000 208 32389.11 85.41 4425.93 32694.12 2010-07-27 15:40:02.000 208 32389.11 85.39 4425.96 32694.16 2010-07-27 15:40:03.000 208 32389.12 85.36 4425.99 32694.15 2010-07-27 15:40:04.000 208 32389.11 85.34 4425.96 32694.17 2010-07-27 15:40:05.000 208 32389.13 85.36 4425.97 32694.19 2010-07-27 15:40:06.000 208 32389.12 85.36 4425.99 32694.16 2010-07-27 15:40:07.000 208 32389.11 85.35 4425.98 32694.22 2010-07-27 15:40:08.000 208 32389.11 85.35 4425.98 32694.13 2010-07-27 15:40:09.000 208 32389.13 85.33 4425.96 32694.17 2010-07-27 15:40:10.000 208 32389.18 85.33 4425.98 32694.23 2010-07-27 15:40:11.000 208 32389.16 85.34 4426.02 32694.16 2010-07-27 15:40:12.000 208 32389.13 85.34 4426.04 32694.20 2010-07-27 15:40:13.000 208 32389.19 85.32 4426.02 32694.11 2010-07-27 15:40:14.000 208 32389.18 85.28 4425.98 32694.22 2010-07-27 15:40:15.000 208 32389.16 85.25 4425.96 32694.20 2010-07-27 15:40:16.000 208 32389.13 85.23 4425.96 32694.17 2010-07-27 15:40:17.000 208 32389.12 85.24 4425.98 32694.21 2010-07-27 15:40:18.000 208 32389.14 85.24 4425.97 32694.18 2010-07-27 15:40:19.000 208 32389.12 85.27 4426.02 32694.18 2010-07-27 15:40:20.000 208 32389.13 85.28 4426.04 32694.21 2010-07-27 15:40:21.000 208 32389.13 85.30 4426.05 32694.26 2010-07-27 15:40:22.000 208 32389.11 85.32 4426.05 32694.20 2010-07-27 15:40:23.000 208 32389.11 85.29 4426.03 32694.24 2010-07-27 15:40:24.000 208 32389.09 85.25 4426.05 32694.18 2010-07-27 15:40:25.000 208 32389.09 85.27 4426.04 32694.32 2010-07-27 15:40:26.000 208 32389.08 85.28 4426.08 32694.27 2010-07-27 15:40:27.000 208 32389.09 85.23 4426.12 32694.13 2010-07-27 15:40:28.000 208 32389.12 85.26 4426.14 32694.29 2010-07-27 15:40:29.000 208 32389.12 85.25 4426.17 32694.34 2010-07-27 15:40:30.000 208 32389.16 85.28 4426.17 32694.21 2010-07-27 15:40:31.000 208 32389.20 85.28 4426.15 32694.27 2010-07-27 15:40:32.000 208 32389.23 85.29 4426.15 32694.33 2010-07-27 15:40:33.000 208 32389.25 85.27 4426.14 32694.39 2010-07-27 15:40:34.000 208 32389.25 85.24 4426.14 32694.37 2010-07-27 15:40:35.000 208 32389.24 85.23 4426.10 32694.28 2010-07-27 15:40:36.000 208 32389.26 85.24 4426.12 32694.42 2010-07-27 15:40:37.000 208 32389.28 85.21 4426.17 32694.32 2010-07-27 15:40:38.000 208 32389.30 85.20 4426.22 32694.42 2010-07-27 15:40:39.000 208 32389.32 85.15 4426.22 32694.37 2010-07-27 15:40:40.000 208 32389.31 85.12 4426.20 32694.41 2010-07-27 15:40:41.000 208 32389.32 85.09 4426.19 32694.43 2010-07-27 15:40:42.000 208 32389.35 85.08 4426.24 32694.46 2010-07-27 15:40:43.000 208 32389.38 85.04 4426.27 32694.43 2010-07-27 15:40:44.000 208 32389.41 85.00 4426.27 32694.45 2010-07-27 15:40:45.000 208 32389.43 84.96 4426.25 32694.40 2010-07-27 15:40:46.000 208 32389.43 84.96 4426.25 32694.51 2010-07-27 15:40:47.000 208 32389.47 84.92 4426.25 32694.54 2010-07-27 15:40:48.000 208 32389.46 84.90 4426.27 32694.61 2010-07-27 15:40:49.000 208 32389.48 84.91 4426.27 32694.53 2010-07-27 15:40:50.000 208 32389.47 84.92 4426.32 32694.58 2010-07-27 15:40:51.000 208 32389.42 84.88 4426.36 32694.60 2010-07-27 15:40:52.000 208 32389.45 84.86 4426.35 32694.57 2010-07-27 15:40:53.000 208 32389.46 84.85 4426.31 32694.56 2010-07-27 15:40:54.000 208 32389.44 84.84 4426.28 32694.60 2010-07-27 15:40:55.000 208 32389.48 84.82 4426.29 32694.60 2010-07-27 15:40:56.000 208 32389.51 84.83 4426.27 32694.67 2010-07-27 15:40:57.000 208 32389.52 84.81 4426.27 32694.58 2010-07-27 15:40:58.000 208 32389.58 84.77 4426.23 32694.72 2010-07-27 15:40:59.000 208 32389.57 84.75 4426.23 32694.61 2010-07-27 15:41:00.000 208 32389.58 84.75 4426.25 32694.64 2010-07-27 15:41:01.000 208 32389.56 84.77 4426.30 32694.68 2010-07-27 15:41:02.000 208 32389.57 84.78 4426.35 32694.68 2010-07-27 15:41:03.000 208 32389.60 84.73 4426.34 32694.75 2010-07-27 15:41:04.000 208 32389.62 84.72 4426.34 32694.78 2010-07-27 15:41:05.000 208 32389.65 84.73 4426.36 32694.78 2010-07-27 15:41:06.000 208 32389.67 84.69 4426.40 32694.79 2010-07-27 15:41:07.000 208 32389.70 84.66 4426.37 32694.86 2010-07-27 15:41:08.000 208 32389.71 84.63 4426.39 32694.90 2010-07-27 15:41:09.000 208 32389.72 84.60 4426.37 32694.84 2010-07-27 15:41:10.000 208 32389.71 84.56 4426.40 32694.90 2010-07-27 15:41:11.000 208 32389.74 84.57 4426.40 32694.94 2010-07-27 15:41:12.000 208 32389.79 84.54 4426.38 32694.94 2010-07-27 15:41:13.000 208 32389.87 84.55 4426.38 32695.00 2010-07-27 15:41:14.000 208 32389.86 84.52 4426.39 32694.97 2010-07-27 15:41:15.000 208 32389.87 84.52 4426.44 32695.06 2010-07-27 15:41:16.000 208 32389.92 84.49 4426.46 32694.99 2010-07-27 15:41:17.000 208 32389.98 84.48 4426.48 32694.96 2010-07-27 15:41:18.000 208 32389.97 84.47 4426.50 32695.09 2010-07-27 15:41:19.000 208 32389.99 84.44 4426.53 32695.12 2010-07-27 15:41:20.000 208 32390.00 84.43 4426.57 32695.09 2010-07-27 15:41:21.000 208 32390.03 84.37 4426.53 32695.10 2010-07-27 15:41:22.000 208 32390.03 84.34 4426.50 32695.12 2010-07-27 15:41:23.000 208 32390.07 84.33 4426.52 32695.14 2010-07-27 15:41:24.000 208 32390.06 84.34 4426.51 32695.16 2010-07-27 15:41:25.000 208 32390.05 84.31 4426.54 32695.07 2010-07-27 15:41:26.000 208 32390.06 84.33 4426.56 32695.28 2010-07-27 15:41:27.000 208 32390.06 84.32 4426.54 32695.24 2010-07-27 15:41:28.000 208 32390.08 84.30 4426.55 32695.16 2010-07-27 15:41:29.000 208 32390.09 84.28 4426.56 32695.24 2010-07-27 15:41:30.000 208 32390.10 84.27 4426.56 32695.23 2010-07-27 15:41:31.000 208 32390.14 84.30 4426.60 32695.23 2010-07-27 15:41:32.000 208 32390.10 84.28 4426.60 32695.29 2010-07-27 15:41:33.000 208 32390.14 84.25 4426.62 32695.24 2010-07-27 15:41:34.000 208 32390.20 84.28 4426.59 32695.27 2010-07-27 15:41:35.000 208 32390.18 84.28 4426.60 32695.35 2010-07-27 15:41:36.000 208 32390.19 84.27 4426.58 32695.27 2010-07-27 15:41:37.000 208 32390.20 84.20 4426.60 32695.28 2010-07-27 15:41:38.000 208 32390.23 84.17 4426.57 32695.28 2010-07-27 15:41:39.000 208 32390.26 84.14 4426.58 32695.31 2010-07-27 15:41:40.000 208 32390.28 84.18 4426.56 32695.36 2010-07-27 15:41:41.000 208 32390.25 84.24 4426.57 32695.38 2010-07-27 15:41:42.000 208 32390.26 84.25 4426.58 32695.45 2010-07-27 15:41:43.000 208 32390.26 84.22 4426.60 32695.40 2010-07-27 15:41:44.000 208 32390.29 84.20 4426.55 32695.43 2010-07-27 15:41:45.000 208 32390.35 84.19 4426.57 32695.46 2010-07-27 15:41:46.000 208 32390.35 84.18 4426.58 32695.51 2010-07-27 15:41:47.000 208 32390.40 84.16 4426.62 32695.42 2010-07-27 15:41:48.000 208 32390.41 84.14 4426.63 32695.56 2010-07-27 15:41:49.000 208 32390.43 84.10 4426.60 32695.55 2010-07-27 15:41:50.000 208 32390.41 84.10 4426.59 32695.56 2010-07-27 15:41:51.000 208 32390.45 84.08 4426.59 32695.56 2010-07-27 15:41:52.000 208 32390.47 84.06 4426.57 32695.59 2010-07-27 15:41:53.000 208 32390.49 84.05 4426.62 32695.61 2010-07-27 15:41:54.000 208 32390.48 84.02 4426.65 32695.58 2010-07-27 15:41:55.000 208 32390.50 84.02 4426.64 32695.61 2010-07-27 15:41:56.000 208 32390.50 84.03 4426.66 32695.58 2010-07-27 15:41:57.000 208 32390.55 84.02 4426.72 32695.69 2010-07-27 15:41:58.000 208 32390.54 84.00 4426.74 32695.59 2010-07-27 15:41:59.000 208 32390.63 83.95 4426.72 32695.72 2010-07-27 15:42:00.000 208 32390.61 83.97 4426.72 32695.64 2010-07-27 15:42:01.000 208 32390.62 83.96 4426.69 32695.76 2010-07-27 15:42:02.000 208 32390.70 83.95 4426.71 32695.75 2010-07-27 15:42:03.000 208 32390.71 83.93 4426.70 32695.78 2010-07-27 15:42:04.000 208 32390.67 83.95 4426.69 32695.75 2010-07-27 15:42:05.000 208 32390.69 83.93 4426.71 32695.78 2010-07-27 15:42:06.000 208 32390.71 83.93 4426.71 32695.76 2010-07-27 15:42:07.000 208 32390.72 83.93 4426.69 32695.83 2010-07-27 15:42:08.000 208 32390.71 83.92 4426.69 32695.91 2010-07-27 15:42:09.000 208 32390.73 83.94 4426.73 32695.82 2010-07-27 15:42:10.000 208 32390.74 83.94 4426.74 32695.89 2010-07-27 15:42:11.000 208 32390.79 83.91 4426.71 32695.91 2010-07-27 15:42:12.000 208 32390.81 83.89 4426.72 32695.92 2010-07-27 15:42:13.000 208 32390.81 83.87 4426.73 32695.91 2010-07-27 15:42:14.000 208 32390.81 83.83 4426.77 32695.95 2010-07-27 15:42:15.000 208 32390.87 83.82 4426.77 32696.05 2010-07-27 15:42:16.000 208 32390.91 83.83 4426.72 32695.89 2010-07-27 15:42:17.000 208 32390.90 83.81 4426.71 32695.99 2010-07-27 15:42:18.000 208 32390.88 83.82 4426.74 32695.97 2010-07-27 15:42:19.000 208 32390.86 83.78 4426.78 32696.01 2010-07-27 15:42:20.000 208 32390.90 83.74 4426.75 32695.93 2010-07-27 15:42:21.000 208 32390.89 83.71 4426.71 32696.11 2010-07-27 15:42:22.000 208 32390.93 83.69 4426.70 32696.00 2010-07-27 15:42:23.000 208 32390.94 83.67 4426.76 32696.01 2010-07-27 15:42:24.000 208 32390.97 83.66 4426.78 32696.10 2010-07-27 15:42:25.000 208 32391.01 83.69 4426.78 32696.06 2010-07-27 15:42:26.000 208 32391.00 83.68 4426.79 32696.14 2010-07-27 15:42:27.000 208 32391.00 83.67 4426.78 32696.12 2010-07-27 15:42:28.000 208 32391.02 83.66 4426.81 32696.18 2010-07-27 15:42:29.000 208 32391.06 83.65 4426.82 32696.12 2010-07-27 15:42:30.000 208 32391.06 83.64 4426.82 32696.08 2010-07-27 15:42:31.000 208 32391.04 83.64 4426.85 32696.23 2010-07-27 15:42:32.000 208 32391.07 83.63 4426.82 32696.16 2010-07-27 15:42:33.000 208 32391.11 83.64 4426.84 32696.16 2010-07-27 15:42:34.000 208 32391.11 83.58 4426.89 32696.13 2010-07-27 15:42:35.000 208 32391.17 83.53 4426.86 32696.21 2010-07-27 15:42:36.000 208 32391.19 83.55 4426.86 32696.28 2010-07-27 15:42:37.000 208 32391.18 83.54 4426.85 32696.30 2010-07-27 15:42:38.000 208 32391.22 83.53 4426.84 32696.27 2010-07-27 15:42:39.000 208 32391.25 83.50 4426.85 32696.26 2010-07-27 15:42:40.000 208 32391.23 83.47 4426.82 32696.45 2010-07-27 15:42:41.000 208 32391.30 83.42 4426.85 32696.26 2010-07-27 15:42:42.000 208 32391.29 83.41 4426.85 32696.38 2010-07-27 15:42:43.000 208 32391.27 83.40 4426.80 32696.50 2010-07-27 15:42:44.000 208 32391.27 83.36 4426.82 32696.44 2010-07-27 15:42:45.000 208 32391.33 83.35 4426.85 32696.41 2010-07-27 15:42:46.000 208 32391.35 83.33 4426.85 32696.42 2010-07-27 15:42:47.000 208 32391.39 83.30 4426.87 32696.38 2010-07-27 15:42:48.000 208 32391.40 83.30 4426.88 32696.59 2010-07-27 15:42:49.000 208 32391.42 83.28 4426.83 32696.46 2010-07-27 15:42:50.000 208 32391.40 83.29 4426.85 32696.54 2010-07-27 15:42:51.000 208 32391.41 83.24 4426.89 32696.48 2010-07-27 15:42:52.000 208 32391.43 83.20 4426.88 32696.54 2010-07-27 15:42:53.000 208 32391.47 83.19 4426.86 32696.53 2010-07-27 15:42:54.000 208 32391.43 83.16 4426.92 32696.56 2010-07-27 15:42:55.000 208 32391.39 83.14 4426.96 32696.55 2010-07-27 15:42:56.000 208 32391.38 83.16 4426.94 32696.60 2010-07-27 15:42:57.000 208 32391.43 83.13 4426.95 32696.60 2010-07-27 15:42:58.000 208 32391.44 83.12 4426.94 32696.49 2010-07-27 15:42:59.000 208 32391.41 83.18 4426.90 32696.68 2010-07-27 15:43:00.000 208 32391.40 83.18 4426.96 32696.54 2010-07-27 15:43:01.000 208 32391.37 83.15 4426.96 32696.67 2010-07-27 15:43:02.000 208 32391.36 83.12 4426.98 32696.57 2010-07-27 15:43:03.000 208 32391.41 83.10 4427.00 32696.61 2010-07-27 15:43:04.000 208 32391.38 83.11 4427.01 32696.63 2010-07-27 15:43:05.000 208 32391.39 83.11 4427.02 32696.65 2010-07-27 15:43:06.000 208 32391.43 83.17 4426.99 32696.61 2010-07-27 15:43:07.000 208 32391.45 83.15 4426.97 32696.59 2010-07-27 15:43:08.000 208 32391.46 83.12 4427.01 32696.64 2010-07-27 15:43:09.000 208 32391.50 83.10 4426.99 32696.59 2010-07-27 15:43:10.000 208 32391.48 83.14 4426.95 32696.62 2010-07-27 15:43:11.000 208 32391.45 83.13 4426.90 32696.65 2010-07-27 15:43:12.000 208 32391.43 83.14 4426.93 32696.61 2010-07-27 15:43:13.000 208 32391.42 83.13 4426.95 32696.63 2010-07-27 15:43:14.000 208 32391.45 83.14 4426.99 32696.61 2010-07-27 15:43:15.000 208 32391.48 83.14 4427.01 32696.59 2010-07-27 15:43:16.000 208 32391.43 83.11 4427.04 32696.68 2010-07-27 15:43:17.000 208 32391.47 83.09 4426.98 32696.56 2010-07-27 15:43:18.000 208 32391.49 83.15 4426.99 32696.68 2010-07-27 15:43:19.000 208 32391.51 83.12 4427.00 32696.64 2010-07-27 15:43:20.000 208 32391.51 83.15 4427.03 32696.74 2010-07-27 15:43:21.000 208 32391.50 83.16 4427.01 32696.71 2010-07-27 15:43:22.000 208 32391.52 83.17 4426.98 32696.70 2010-07-27 15:43:23.000 208 32391.58 83.16 4427.01 32696.73 2010-07-27 15:43:24.000 208 32391.61 83.10 4427.04 32696.72 2010-07-27 15:43:25.000 208 32391.63 83.08 4426.99 32696.74 2010-07-27 15:43:26.000 208 32391.60 83.12 4427.00 32696.77 2010-07-27 15:43:27.000 208 32391.64 83.13 4427.01 32696.75 2010-07-27 15:43:28.000 208 32391.67 83.13 4427.00 32696.78 2010-07-27 15:43:29.000 208 32391.70 83.13 4427.03 32696.89 2010-07-27 15:43:30.000 208 32391.68 83.12 4427.03 32696.76 2010-07-27 15:43:31.000 208 32391.67 83.06 4427.06 32696.86 2010-07-27 15:43:32.000 208 32391.70 83.04 4427.06 32696.90 2010-07-27 15:43:33.000 208 32391.74 83.06 4427.02 32696.86 2010-07-27 15:43:34.000 208 32391.69 83.04 4426.98 32696.88 2010-07-27 15:43:35.000 208 32391.70 83.04 4427.00 32696.81 2010-07-27 15:43:36.000 208 32391.71 83.03 4427.01 32696.91 2010-07-27 15:43:37.000 208 32391.73 83.01 4427.01 32696.83 2010-07-27 15:43:38.000 208 32391.74 83.03 4427.03 32696.85 2010-07-27 15:43:39.000 208 32391.78 83.04 4427.04 32696.93 2010-07-27 15:43:40.000 208 32391.78 83.03 4426.98 32696.92 2010-07-27 15:43:41.000 208 32391.76 83.01 4427.01 32696.88 2010-07-27 15:43:42.000 208 32391.74 83.02 4427.07 32696.84 2010-07-27 15:43:43.000 208 32391.74 83.00 4427.09 32696.86 2010-07-27 15:43:44.000 208 32391.75 83.02 4427.05 32696.95 2010-07-27 15:43:45.000 208 32391.78 83.03 4427.06 32696.85 2010-07-27 15:43:46.000 208 32391.78 82.98 4427.09 32696.84 2010-07-27 15:43:47.000 208 32391.77 83.00 4427.07 32696.86 2010-07-27 15:43:48.000 208 32391.76 83.03 4427.04 32696.84 2010-07-27 15:43:49.000 208 32391.76 83.02 4427.01 32696.98 2010-07-27 15:43:50.000 208 32391.77 83.03 4427.00 32696.91 2010-07-27 15:43:51.000 208 32391.78 83.02 4427.01 32696.82 2010-07-27 15:43:52.000 208 32391.77 83.02 4427.01 32696.97 2010-07-27 15:43:53.000 208 32391.79 83.02 4427.04 32696.88 2010-07-27 15:43:54.000 208 32391.78 82.99 4427.07 32696.91 2010-07-27 15:43:55.000 208 32391.81 83.02 4427.12 32696.89 2010-07-27 15:43:56.000 208 32391.76 83.06 4427.17 32696.91 2010-07-27 15:43:57.000 208 32391.74 83.05 4427.18 32696.99 2010-07-27 15:43:58.000 208 32391.73 83.06 4427.14 32696.86 2010-07-27 15:43:59.000 208 32391.78 83.05 4427.10 32696.97 2010-07-27 15:44:00.000 208 32391.76 83.01 4427.09 32697.02 2010-07-27 15:44:01.000 208 32391.82 83.00 4427.10 32696.98 2010-07-27 15:44:02.000 208 32391.78 83.00 4427.09 32697.02 2010-07-27 15:44:03.000 208 32391.80 83.00 4427.12 32696.98 2010-07-27 15:44:04.000 208 32391.82 82.99 4427.11 32696.89 2010-07-27 15:44:05.000 208 32391.78 82.97 4427.10 32696.97 2010-07-27 15:44:06.000 208 32391.79 82.96 4427.12 32697.06 2010-07-27 15:44:07.000 208 32391.82 82.94 4427.09 32697.00 2010-07-27 15:44:08.000 208 32391.84 82.93 4427.12 32697.10 2010-07-27 15:44:09.000 208 32391.87 82.92 4427.10 32697.01 2010-07-27 15:44:10.000 208 32391.83 82.90 4427.11 32697.11 2010-07-27 15:44:11.000 208 32391.87 82.87 4427.11 32697.09 2010-07-27 15:44:12.000 208 32391.87 82.86 4427.10 32697.00 2010-07-27 15:44:13.000 208 32391.91 82.89 4427.06 32697.08 2010-07-27 15:44:14.000 208 32391.90 82.85 4427.07 32696.97 2010-07-27 15:44:15.000 208 32391.94 82.82 4427.11 32697.09 2010-07-27 15:44:16.000 208 32391.95 82.78 4427.14 32697.12 2010-07-27 15:44:17.000 208 32391.97 82.78 4427.16 32697.09 2010-07-27 15:44:18.000 208 32391.97 82.75 4427.15 32697.16 2010-07-27 15:44:19.000 208 32391.97 82.74 4427.10 32697.03 2010-07-27 15:44:20.000 208 32391.92 82.76 4427.10 32697.18 2010-07-27 15:44:21.000 208 32391.93 82.78 4427.10 32697.17 2010-07-27 15:44:22.000 208 32391.96 82.77 4427.09 32697.03 2010-07-27 15:44:23.000 208 32391.95 82.75 4427.07 32697.16 2010-07-27 15:44:24.000 208 32391.97 82.75 4427.06 32697.09 2010-07-27 15:44:25.000 208 32392.02 82.76 4427.09 32697.15 2010-07-27 15:44:26.000 208 32392.08 82.73 4427.07 32697.16 2010-07-27 15:44:27.000 208 32392.12 82.72 4427.07 32697.18 2010-07-27 15:44:28.000 208 32392.08 82.69 4427.07 32697.17 2010-07-27 15:44:29.000 208 32392.07 82.69 4427.09 32697.25 2010-07-27 15:44:30.000 208 32392.06 82.70 4427.06 32697.06 2010-07-27 15:44:31.000 208 32392.06 82.72 4427.10 32697.29 2010-07-27 15:44:32.000 208 32392.07 82.72 4427.10 32697.18 2010-07-27 15:44:33.000 208 32392.08 82.72 4427.08 32697.23 2010-07-27 15:44:34.000 208 32392.08 82.70 4427.08 32697.23 2010-07-27 15:44:35.000 208 32392.07 82.69 4427.12 32697.23 2010-07-27 15:44:36.000 208 32392.04 82.68 4427.16 32697.25 2010-07-27 15:44:37.000 208 32392.06 82.61 4427.13 32697.18 2010-07-27 15:44:38.000 208 32392.07 82.61 4427.14 32697.22 2010-07-27 15:44:39.000 208 32392.05 82.60 4427.14 32697.33 2010-07-27 15:44:40.000 208 32392.06 82.62 4427.14 32697.10 2010-07-27 15:44:41.000 208 32392.10 82.62 4427.11 32697.32 2010-07-27 15:44:42.000 208 32392.09 82.61 4427.12 32697.21 2010-07-27 15:44:43.000 208 32392.07 82.60 4427.19 32697.23 2010-07-27 15:44:44.000 208 32392.05 82.64 4427.19 32697.29 2010-07-27 15:44:45.000 208 32392.05 82.62 4427.15 32697.31 2010-07-27 15:44:46.000 208 32392.04 82.59 4427.19 32697.20 2010-07-27 15:44:47.000 208 32392.06 82.56 4427.21 32697.30 2010-07-27 15:44:48.000 208 32392.07 82.55 4427.18 32697.20 2010-07-27 15:44:49.000 208 32392.04 82.51 4427.15 32697.29 2010-07-27 15:44:50.000 208 32392.04 82.52 4427.11 32697.23 2010-07-27 15:44:51.000 208 32392.04 82.52 4427.13 32697.25 2010-07-27 15:44:52.000 208 32392.04 82.55 4427.19 32697.25 2010-07-27 15:44:53.000 208 32392.06 82.54 4427.17 32697.08 2010-07-27 15:44:54.000 208 32392.04 82.56 4427.14 32697.17 2010-07-27 15:44:55.000 208 32392.07 82.53 4427.18 32697.21 2010-07-27 15:44:56.000 208 32392.04 82.53 4427.23 32697.23 2010-07-27 15:44:57.000 208 32392.05 82.52 4427.14 32697.13 2010-07-27 15:44:58.000 208 32392.06 82.54 4427.14 32697.24 2010-07-27 15:44:59.000 208 32392.04 82.56 4427.11 32697.27 2010-07-27 15:45:00.000 208 32392.05 82.56 4427.12 32697.25 2010-07-27 15:45:01.000 208 32392.08 82.53 4427.13 32697.23 2010-07-27 15:45:02.000 208 32392.06 82.53 4427.15 32697.12 2010-07-27 15:45:03.000 208 32392.02 82.53 4427.13 32697.11 2010-07-27 15:45:04.000 208 32392.04 82.58 4427.10 32697.16 2010-07-27 15:45:05.000 208 32392.04 82.55 4427.11 32697.22 2010-07-27 15:45:06.000 208 32392.06 82.57 4427.09 32697.07 2010-07-27 15:45:07.000 208 32392.08 82.56 4427.10 32697.10 2010-07-27 15:45:08.000 208 32392.07 82.57 4427.11 32697.18 2010-07-27 15:45:09.000 208 32392.06 82.56 4427.09 32697.10 2010-07-27 15:45:10.000 208 32392.06 82.60 4427.19 32697.11 2010-07-27 15:45:11.000 208 32392.03 82.61 4427.22 32697.21 2010-07-27 15:45:12.000 208 32392.03 82.62 4427.17 32697.12 2010-07-27 15:45:13.000 208 32392.00 82.57 4427.19 32697.17 2010-07-27 15:45:14.000 208 32391.95 82.63 4427.21 32697.10 2010-07-27 15:45:15.000 208 32391.97 82.60 4427.20 32697.14 2010-07-27 15:45:16.000 208 32392.01 82.61 4427.20 32697.06 2010-07-27 15:45:17.000 208 32391.97 82.62 4427.21 32697.23 2010-07-27 15:45:18.000 208 32391.96 82.64 4427.21 32697.04 2010-07-27 15:45:19.000 208 32391.96 82.62 4427.18 32697.14 2010-07-27 15:45:20.000 208 32391.98 82.64 4427.22 32697.16 2010-07-27 15:45:21.000 208 32391.96 82.65 4427.25 32697.12 2010-07-27 15:45:22.000 208 32391.95 82.60 4427.25 32697.03 2010-07-27 15:45:23.000 208 32391.95 82.55 4427.22 32697.00 2010-07-27 15:45:24.000 208 32391.98 82.55 4427.22 32697.07 2010-07-27 15:45:25.000 208 32391.99 82.53 4427.18 32697.04 2010-07-27 15:45:26.000 208 32391.93 82.55 4427.18 32697.06 2010-07-27 15:45:27.000 208 32391.87 82.53 4427.20 32697.08 2010-07-27 15:45:28.000 208 32391.87 82.54 4427.19 32697.05 2010-07-27 15:45:29.000 208 32391.90 82.56 4427.21 32697.03 2010-07-27 15:45:30.000 208 32391.87 82.56 4427.22 32696.94 2010-07-27 15:45:31.000 208 32391.87 82.55 4427.23 32697.00 2010-07-27 15:45:32.000 208 32391.86 82.59 4427.26 32696.95 2010-07-27 15:45:33.000 208 32391.86 82.61 4427.29 32697.08 2010-07-27 15:45:34.000 208 32391.85 82.58 4427.26 32697.08 2010-07-27 15:45:35.000 208 32391.87 82.60 4427.26 32696.99 2010-07-27 15:45:36.000 208 32391.82 82.59 4427.26 32697.02 2010-07-27 15:45:37.000 208 32391.82 82.58 4427.28 32697.07 2010-07-27 15:45:38.000 208 32391.82 82.58 4427.26 32696.91 2010-07-27 15:45:39.000 208 32391.84 82.57 4427.21 32697.03 2010-07-27 15:45:40.000 208 32391.83 82.62 4427.18 32696.98 2010-07-27 15:45:41.000 208 32391.83 82.64 4427.21 32696.97 2010-07-27 15:45:42.000 208 32391.81 82.61 4427.23 32697.03 2010-07-27 15:45:43.000 208 32391.84 82.61 4427.26 32697.01 2010-07-27 15:45:44.000 208 32391.79 82.67 4427.27 32696.96 2010-07-27 15:45:45.000 208 32391.83 82.64 4427.22 32697.07 2010-07-27 15:45:46.000 208 32391.83 82.62 4427.23 32696.96 2010-07-27 15:45:47.000 208 32391.86 82.57 4427.24 32697.08 2010-07-27 15:45:48.000 208 32391.86 82.54 4427.21 32697.04 2010-07-27 15:45:49.000 208 32391.86 82.57 4427.20 32697.09 2010-07-27 15:45:50.000 208 32391.91 82.55 4427.24 32697.04 2010-07-27 15:45:51.000 208 32391.90 82.53 4427.24 32697.11 2010-07-27 15:45:52.000 208 32391.91 82.53 4427.27 32697.02 2010-07-27 15:45:53.000 208 32391.94 82.52 4427.24 32697.04 2010-07-27 15:45:54.000 208 32391.89 82.52 4427.29 32696.99 2010-07-27 15:45:55.000 208 32391.87 82.53 4427.28 32697.08 2010-07-27 15:45:56.000 208 32391.92 82.54 4427.32 32697.04 2010-07-27 15:45:57.000 208 32391.92 82.56 4427.34 32697.13 2010-07-27 15:45:58.000 208 32391.92 82.59 4427.32 32697.09 2010-07-27 15:45:59.000 208 32391.90 82.58 4427.29 32697.01 2010-07-27 15:46:00.000 208 32391.96 82.56 4427.33 32697.15 2010-07-27 15:46:01.000 208 32392.00 82.53 4427.31 32697.07 2010-07-27 15:46:02.000 208 32391.97 82.52 4427.27 32697.07 2010-07-27 15:46:03.000 208 32391.97 82.50 4427.26 32697.08 2010-07-27 15:46:04.000 208 32391.97 82.54 4427.30 32697.08 2010-07-27 15:46:05.000 208 32392.01 82.51 4427.34 32697.15 2010-07-27 15:46:06.000 208 32391.99 82.49 4427.34 32697.22 2010-07-27 15:46:07.000 208 32392.01 82.49 4427.33 32697.05 2010-07-27 15:46:08.000 208 32391.99 82.49 4427.29 32697.19 2010-07-27 15:46:09.000 208 32391.99 82.49 4427.34 32697.16 2010-07-27 15:46:10.000 208 32391.97 82.51 4427.35 32697.11 2010-07-27 15:46:11.000 208 32392.00 82.53 4427.37 32697.16 2010-07-27 15:46:12.000 208 32391.98 82.49 4427.43 32697.19 2010-07-27 15:46:13.000 208 32392.01 82.44 4427.35 32697.09 2010-07-27 15:46:14.000 208 32391.97 82.48 4427.37 32697.15 2010-07-27 15:46:15.000 208 32391.97 82.49 4427.39 32697.11 2010-07-27 15:46:16.000 208 32391.93 82.50 4427.39 32697.15 2010-07-27 15:46:17.000 208 32391.96 82.50 4427.34 32697.19 2010-07-27 15:46:18.000 208 32391.95 82.47 4427.32 32697.19 2010-07-27 15:46:19.000 208 32391.96 82.47 4427.33 32697.15 2010-07-27 15:46:20.000 208 32391.94 82.50 4427.33 32697.11 2010-07-27 15:46:21.000 208 32391.93 82.49 4427.35 32697.27 2010-07-27 15:46:22.000 208 32391.95 82.47 4427.40 32697.16 2010-07-27 15:46:23.000 208 32391.97 82.45 4427.40 32697.09 2010-07-27 15:46:24.000 208 32391.94 82.43 4427.37 32697.11 2010-07-27 15:46:25.000 208 32391.91 82.44 4427.43 32697.18 2010-07-27 15:46:26.000 208 32391.91 82.47 4427.42 32697.08 2010-07-27 15:46:27.000 208 32391.93 82.44 4427.40 32697.08 2010-07-27 15:46:28.000 208 32391.93 82.46 4427.38 32697.22 2010-07-27 15:46:29.000 208 32391.88 82.47 4427.40 32697.15 2010-07-27 15:46:30.000 208 32391.87 82.49 4427.41 32697.08 2010-07-27 15:46:31.000 208 32391.88 82.50 4427.40 32697.14 2010-07-27 15:46:32.000 208 32391.92 82.48 4427.35 32697.10 2010-07-27 15:46:33.000 208 32391.93 82.50 4427.34 32697.21 2010-07-27 15:46:34.000 208 32391.92 82.51 4427.36 32697.13 2010-07-27 15:46:35.000 208 32391.90 82.48 4427.43 32697.08 2010-07-27 15:46:36.000 208 32391.92 82.49 4427.43 32697.15 2010-07-27 15:46:37.000 208 32391.96 82.50 4427.40 32697.13 2010-07-27 15:46:38.000 208 32391.96 82.53 4427.36 32697.11 2010-07-27 15:46:39.000 208 32391.93 82.49 4427.37 32697.09 2010-07-27 15:46:40.000 208 32391.97 82.50 4427.37 32697.11 2010-07-27 15:46:41.000 208 32391.95 82.52 4427.35 32697.02 2010-07-27 15:46:42.000 208 32391.92 82.53 4427.35 32697.15 2010-07-27 15:46:43.000 208 32391.93 82.53 4427.32 32697.13 2010-07-27 15:46:44.000 208 32391.94 82.54 4427.29 32697.10 2010-07-27 15:46:45.000 208 32391.95 82.56 4427.31 32697.17 2010-07-27 15:46:46.000 208 32391.92 82.55 4427.33 32697.07 2010-07-27 15:46:47.000 208 32391.95 82.54 4427.35 32696.99 2010-07-27 15:46:48.000 208 32391.92 82.49 4427.34 32697.10 2010-07-27 15:46:49.000 208 32391.95 82.52 4427.31 32697.04 2010-07-27 15:46:50.000 208 32391.94 82.55 4427.35 32697.19 2010-07-27 15:46:51.000 208 32391.92 82.58 4427.34 32697.09 2010-07-27 15:46:52.000 208 32391.92 82.61 4427.35 32697.04 2010-07-27 15:46:53.000 208 32391.90 82.61 4427.35 32697.07 2010-07-27 15:46:54.000 208 32391.91 82.58 4427.34 32697.14 2010-07-27 15:46:55.000 208 32391.90 82.59 4427.35 32697.06 2010-07-27 15:46:56.000 208 32391.85 82.58 4427.36 32697.08 2010-07-27 15:46:57.000 208 32391.86 82.56 4427.37 32696.99 2010-07-27 15:46:58.000 208 32391.90 82.58 4427.36 32697.08 2010-07-27 15:46:59.000 208 32391.95 82.58 4427.35 32697.13 2010-07-27 15:47:00.000 208 32391.92 82.57 4427.35 32697.11 2010-07-27 15:47:01.000 208 32391.89 82.60 4427.36 32697.10 2010-07-27 15:47:02.000 208 32391.86 82.61 4427.39 32697.19 2010-07-27 15:47:03.000 208 32391.85 82.56 4427.36 32697.09 2010-07-27 15:47:04.000 208 32391.87 82.60 4427.37 32697.03 2010-07-27 15:47:05.000 208 32391.86 82.58 4427.35 32697.09 2010-07-27 15:47:06.000 208 32391.90 82.58 4427.34 32697.03 2010-07-27 15:47:07.000 208 32391.89 82.56 4427.39 32697.15 2010-07-27 15:47:08.000 208 32391.86 82.58 4427.33 32697.05 2010-07-27 15:47:09.000 208 32391.89 82.59 4427.32 32697.18 2010-07-27 15:47:10.000 208 32391.85 82.60 4427.34 32697.04 2010-07-27 15:47:11.000 208 32391.86 82.57 4427.37 32697.09 2010-07-27 15:47:12.000 208 32391.88 82.58 4427.40 32697.12 2010-07-27 15:47:13.000 208 32391.88 82.59 4427.43 32697.04 2010-07-27 15:47:14.000 208 32391.92 82.64 4427.44 32697.12 2010-07-27 15:47:15.000 208 32391.91 82.64 4427.43 32697.08 2010-07-27 15:47:16.000 208 32391.89 82.64 4427.44 32696.99 2010-07-27 15:47:17.000 208 32391.89 82.62 4427.45 32697.13 2010-07-27 15:47:18.000 208 32391.91 82.59 4427.41 32696.95 2010-07-27 15:47:19.000 208 32391.92 82.64 4427.42 32697.04 2010-07-27 15:47:20.000 208 32391.91 82.68 4427.40 32697.04 2010-07-27 15:47:21.000 208 32391.89 82.68 4427.37 32697.15 2010-07-27 15:47:22.000 208 32391.88 82.71 4427.40 32697.08 2010-07-27 15:47:23.000 208 32391.90 82.67 4427.44 32697.05 2010-07-27 15:47:24.000 208 32391.89 82.66 4427.44 32697.08 2010-07-27 15:47:25.000 208 32391.86 82.68 4427.46 32697.01 2010-07-27 15:47:26.000 208 32391.82 82.72 4427.43 32697.13 2010-07-27 15:47:27.000 208 32391.88 82.68 4427.44 32697.03 2010-07-27 15:47:28.000 208 32391.88 82.65 4427.47 32697.13 2010-07-27 15:47:29.000 208 32391.86 82.66 4427.47 32697.07 2010-07-27 15:47:30.000 208 32391.83 82.68 4427.44 32696.99 2010-07-27 15:47:31.000 208 32391.82 82.67 4427.43 32696.98 2010-07-27 15:47:32.000 208 32391.80 82.68 4427.46 32696.94 2010-07-27 15:47:33.000 208 32391.77 82.67 4427.49 32697.02 2010-07-27 15:47:34.000 208 32391.81 82.67 4427.50 32697.00 2010-07-27 15:47:35.000 208 32391.84 82.66 4427.48 32696.93 2010-07-27 15:47:36.000 208 32391.80 82.64 4427.45 32696.99 2010-07-27 15:47:37.000 208 32391.81 82.66 4427.45 32697.00 2010-07-27 15:47:38.000 208 32391.76 82.69 4427.47 32697.02 2010-07-27 15:47:39.000 208 32391.76 82.71 4427.42 32696.92 2010-07-27 15:47:40.000 208 32391.76 82.68 4427.45 32696.97 2010-07-27 15:47:41.000 208 32391.73 82.63 4427.44 32697.02 2010-07-27 15:47:42.000 208 32391.72 82.62 4427.43 32697.04 2010-07-27 15:47:43.000 208 32391.75 82.68 4427.42 32696.91 2010-07-27 15:47:44.000 208 32391.74 82.70 4427.43 32697.00 2010-07-27 15:47:45.000 208 32391.72 82.72 4427.40 32696.91 2010-07-27 15:47:46.000 208 32391.72 82.71 4427.44 32696.96 2010-07-27 15:47:47.000 208 32391.72 82.67 4427.43 32696.89 2010-07-27 15:47:48.000 208 32391.69 82.70 4427.45 32696.92 2010-07-27 15:47:49.000 208 32391.69 82.68 4427.50 32696.84 2010-07-27 15:47:50.000 208 32391.72 82.70 4427.48 32696.86 2010-07-27 15:47:51.000 208 32391.72 82.71 4427.49 32696.87 2010-07-27 15:47:52.000 208 32391.70 82.72 4427.48 32696.82 2010-07-27 15:47:53.000 208 32391.71 82.73 4427.45 32696.88 2010-07-27 15:47:54.000 208 32391.67 82.73 4427.47 32696.88 2010-07-27 15:47:55.000 208 32391.66 82.73 4427.43 32696.86 2010-07-27 15:47:56.000 208 32391.66 82.75 4427.43 32696.82 2010-07-27 15:47:57.000 208 32391.68 82.71 4427.49 32696.90 2010-07-27 15:47:58.000 208 32391.71 82.72 4427.48 32696.83 2010-07-27 15:47:59.000 208 32391.68 82.75 4427.51 32696.86 2010-07-27 15:48:00.000 208 32391.66 82.74 4427.52 32696.83 2010-07-27 15:48:01.000 208 32391.65 82.73 4427.51 32696.87 2010-07-27 15:48:02.000 208 32391.66 82.74 4427.47 32696.78 2010-07-27 15:48:03.000 208 32391.63 82.78 4427.45 32696.89 2010-07-27 15:48:04.000 208 32391.62 82.77 4427.48 32696.83 2010-07-27 15:48:05.000 208 32391.66 82.77 4427.47 32696.88 2010-07-27 15:48:06.000 208 32391.67 82.76 4427.49 32696.88 2010-07-27 15:48:07.000 208 32391.65 82.71 4427.48 32696.75 2010-07-27 15:48:08.000 208 32391.63 82.75 4427.50 32696.88 2010-07-27 15:48:09.000 208 32391.65 82.77 4427.49 32696.95 2010-07-27 15:48:10.000 208 32391.62 82.77 4427.50 32696.77 2010-07-27 15:48:11.000 208 32391.57 82.75 4427.49 32696.86 2010-07-27 15:48:12.000 208 32391.57 82.76 4427.54 32696.84 2010-07-27 15:48:13.000 208 32391.65 82.79 4427.53 32696.76 2010-07-27 15:48:14.000 208 32391.65 82.79 4427.53 32696.86 2010-07-27 15:48:15.000 208 32391.64 82.80 4427.52 32696.79 2010-07-27 15:48:16.000 208 32391.60 82.77 4427.52 32696.81 2010-07-27 15:48:17.000 208 32391.59 82.75 4427.47 32696.78 2010-07-27 15:48:18.000 208 32391.56 82.74 4427.50 32696.76 2010-07-27 15:48:19.000 208 32391.54 82.74 4427.49 32696.83 2010-07-27 15:48:20.000 208 32391.52 82.72 4427.49 32696.82 2010-07-27 15:48:21.000 208 32391.55 82.77 4427.49 32696.72 2010-07-27 15:48:22.000 208 32391.56 82.78 4427.52 32696.81 2010-07-27 15:48:23.000 208 32391.53 82.77 4427.55 32696.61 2010-07-27 15:48:24.000 208 32391.48 82.77 4427.51 32696.76 2010-07-27 15:48:25.000 208 32391.46 82.78 4427.51 32696.68 2010-07-27 15:48:26.000 208 32391.43 82.80 4427.52 32696.71 2010-07-27 15:48:27.000 208 32391.45 82.81 4427.54 32696.65 2010-07-27 15:48:28.000 208 32391.43 82.82 4427.54 32696.62 2010-07-27 15:48:29.000 208 32391.42 82.87 4427.53 32696.65 2010-07-27 15:48:30.000 208 32391.42 82.92 4427.55 32696.67 2010-07-27 15:48:31.000 208 32391.42 82.90 4427.53 32696.69 2010-07-27 15:48:32.000 208 32391.41 82.94 4427.55 32696.55 2010-07-27 15:48:33.000 208 32391.40 82.96 4427.56 32696.56 2010-07-27 15:48:34.000 208 32391.40 82.93 4427.55 32696.55 2010-07-27 15:48:35.000 208 32391.34 82.98 4427.58 32696.58 2010-07-27 15:48:36.000 208 32391.34 83.00 4427.60 32696.57 2010-07-27 15:48:37.000 208 32391.31 83.00 4427.57 32696.56 2010-07-27 15:48:38.000 208 32391.32 83.00 4427.56 32696.49 2010-07-27 15:48:39.000 208 32391.32 83.05 4427.50 32696.45 2010-07-27 15:48:40.000 208 32391.30 83.04 4427.51 32696.49 2010-07-27 15:48:41.000 208 32391.25 83.06 4427.57 32696.40 2010-07-27 15:48:42.000 208 32391.23 83.05 4427.59 32696.42 2010-07-27 15:48:43.000 208 32391.26 83.08 4427.55 32696.43 2010-07-27 15:48:44.000 208 32391.20 83.11 4427.56 32696.40 2010-07-27 15:48:45.000 208 32391.19 83.14 4427.56 32696.44 2010-07-27 15:48:46.000 208 32391.19 83.09 4427.58 32696.35 2010-07-27 15:48:47.000 208 32391.18 83.08 4427.59 32696.32 2010-07-27 15:48:48.000 208 32391.12 83.11 4427.60 32696.41 2010-07-27 15:48:49.000 208 32391.16 83.13 4427.57 32696.30 2010-07-27 15:48:50.000 208 32391.09 83.13 4427.59 32696.31 2010-07-27 15:48:51.000 208 32391.07 83.14 4427.59 32696.33 2010-07-27 15:48:52.000 208 32391.03 83.18 4427.58 32696.22 2010-07-27 15:48:53.000 208 32390.98 83.20 4427.58 32696.24 2010-07-27 15:48:54.000 208 32390.97 83.23 4427.60 32696.23 2010-07-27 15:48:55.000 208 32390.96 83.23 4427.61 32696.23 2010-07-27 15:48:56.000 208 32390.93 83.24 4427.61 32696.14 2010-07-27 15:48:57.000 208 32390.94 83.26 4427.59 32696.25 2010-07-27 15:48:58.000 208 32390.92 83.28 4427.60 32696.14 2010-07-27 15:48:59.000 208 32390.90 83.30 4427.61 32696.14 2010-07-27 15:49:00.000 208 32390.87 83.33 4427.63 32696.07 2010-07-27 15:49:01.000 208 32390.88 83.34 4427.65 32696.20 2010-07-27 15:49:02.000 208 32390.83 83.35 4427.63 32695.98 2010-07-27 15:49:03.000 208 32390.79 83.36 4427.63 32695.95 2010-07-27 15:49:04.000 208 32390.77 83.39 4427.61 32696.17 2010-07-27 15:49:05.000 208 32390.73 83.42 4427.65 32695.99 2010-07-27 15:49:06.000 208 32390.76 83.41 4427.69 32696.00 2010-07-27 15:49:07.000 208 32390.77 83.40 4427.66 32696.06 2010-07-27 15:49:08.000 208 32390.77 83.41 4427.62 32696.02 2010-07-27 15:49:09.000 208 32390.76 83.44 4427.59 32696.03 2010-07-27 15:49:10.000 208 32390.76 83.44 4427.62 32696.02 2010-07-27 15:49:11.000 208 32390.76 83.46 4427.68 32695.89 2010-07-27 15:49:12.000 208 32390.72 83.45 4427.67 32695.91 2010-07-27 15:49:13.000 208 32390.71 83.44 4427.69 32695.99 2010-07-27 15:49:14.000 208 32390.74 83.46 4427.69 32695.96 2010-07-27 15:49:15.000 208 32390.71 83.48 4427.69 32695.96 2010-07-27 15:49:16.000 208 32390.65 83.47 4427.70 32695.89 2010-07-27 15:49:17.000 208 32390.65 83.44 4427.70 32695.93 2010-07-27 15:49:18.000 208 32390.64 83.47 4427.66 32695.95 2010-07-27 15:49:19.000 208 32390.60 83.51 4427.69 32695.95 2010-07-27 15:49:20.000 208 32390.59 83.53 4427.68 32695.87 2010-07-27 15:49:21.000 208 32390.64 83.53 4427.69 32695.90 2010-07-27 15:49:22.000 208 32390.61 83.54 4427.67 32695.93 2010-07-27 15:49:23.000 208 32390.61 83.56 4427.59 32695.89 2010-07-27 15:49:24.000 208 32390.58 83.58 4427.61 32695.89 2010-07-27 15:49:25.000 208 32390.56 83.52 4427.63 32695.81 2010-07-27 15:49:26.000 208 32390.53 83.55 4427.66 32695.91 2010-07-27 15:49:27.000 208 32390.53 83.57 4427.69 32695.75 2010-07-27 15:49:28.000 208 32390.50 83.56 4427.71 32695.74 2010-07-27 15:49:29.000 208 32390.47 83.58 4427.71 32695.82 2010-07-27 15:49:30.000 208 32390.46 83.60 4427.72 32695.77 2010-07-27 15:49:31.000 208 32390.47 83.59 4427.73 32695.74 2010-07-27 15:49:32.000 208 32390.47 83.62 4427.72 32695.76 2010-07-27 15:49:33.000 208 32390.47 83.61 4427.70 32695.76 2010-07-27 15:49:34.000 208 32390.45 83.57 4427.65 32695.64 2010-07-27 15:49:35.000 208 32390.43 83.59 4427.66 32695.70 2010-07-27 15:49:36.000 208 32390.42 83.58 4427.64 32695.62 2010-07-27 15:49:37.000 208 32390.39 83.59 4427.68 32695.69 2010-07-27 15:49:38.000 208 32390.39 83.63 4427.70 32695.68 2010-07-27 15:49:39.000 208 32390.36 83.67 4427.68 32695.63 2010-07-27 15:49:40.000 208 32390.34 83.69 4427.69 32695.56 2010-07-27 15:49:41.000 208 32390.35 83.72 4427.72 32695.62 2010-07-27 15:49:42.000 208 32390.33 83.69 4427.75 32695.57 2010-07-27 15:49:43.000 208 32390.33 83.68 4427.72 32695.65 2010-07-27 15:49:44.000 208 32390.29 83.70 4427.73 32695.63 2010-07-27 15:49:45.000 208 32390.28 83.71 4427.74 32695.53 2010-07-27 15:49:46.000 208 32390.28 83.73 4427.74 32695.57 2010-07-27 15:49:47.000 208 32390.23 83.74 4427.73 32695.61 2010-07-27 15:49:48.000 208 32390.23 83.74 4427.73 32695.59 2010-07-27 15:49:49.000 208 32390.29 83.75 4427.74 32695.56 2010-07-27 15:49:50.000 208 32390.30 83.76 4427.74 32695.53 2010-07-27 15:49:51.000 208 32390.31 83.78 4427.80 32695.60 2010-07-27 15:49:52.000 208 32390.28 83.81 4427.82 32695.49 2010-07-27 15:49:53.000 208 32390.27 83.81 4427.83 32695.48 2010-07-27 15:49:54.000 208 32390.24 83.85 4427.81 32695.51 2010-07-27 15:49:55.000 208 32390.26 83.87 4427.82 32695.51 2010-07-27 15:49:56.000 208 32390.24 83.86 4427.83 32695.44 2010-07-27 15:49:57.000 208 32390.24 83.87 4427.84 32695.41 2010-07-27 15:49:58.000 208 32390.23 83.87 4427.83 32695.53 2010-07-27 15:49:59.000 208 32390.21 83.84 4427.88 32695.59 2010-07-27 15:50:00.000 208 32390.17 83.85 4427.88 32695.44 2010-07-27 15:50:01.000 208 32390.20 83.84 4427.87 32695.56 2010-07-27 15:50:02.000 208 32390.22 83.87 4427.86 32695.46 2010-07-27 15:50:03.000 208 32390.20 83.86 4427.87 32695.55 2010-07-27 15:50:04.000 208 32390.19 83.87 4427.85 32695.43 2010-07-27 15:50:05.000 208 32390.20 83.88 4427.88 32695.37 2010-07-27 15:50:06.000 208 32390.19 83.90 4427.88 32695.47 2010-07-27 15:50:07.000 208 32390.20 83.96 4427.87 32695.49 2010-07-27 15:50:08.000 208 32390.18 83.95 4427.86 32695.46 2010-07-27 15:50:09.000 208 32390.17 83.92 4427.86 32695.48 2010-07-27 15:50:10.000 208 32390.19 83.94 4427.89 32695.39 2010-07-27 15:50:11.000 208 32390.20 83.95 4427.90 32695.49 2010-07-27 15:50:12.000 208 32390.16 83.95 4427.87 32695.43 2010-07-27 15:50:13.000 208 32390.15 83.95 4427.85 32695.37 2010-07-27 15:50:14.000 208 32390.17 83.98 4427.90 32695.43 2010-07-27 15:50:15.000 208 32390.15 83.92 4427.89 32695.32 2010-07-27 15:50:16.000 208 32390.20 83.95 4427.85 32695.39 2010-07-27 15:50:17.000 208 32390.21 83.92 4427.86 32695.48 2010-07-27 15:50:18.000 208 32390.16 83.92 4427.86 32695.34 2010-07-27 15:50:19.000 208 32390.11 83.92 4427.91 32695.30 2010-07-27 15:50:20.000 208 32390.13 83.92 4427.98 32695.31 2010-07-27 15:50:21.000 208 32390.13 83.95 4427.94 32695.46 2010-07-27 15:50:22.000 208 32390.12 84.02 4427.93 32695.35 2010-07-27 15:50:23.000 208 32390.11 84.00 4427.95 32695.42 2010-07-27 15:50:24.000 208 32390.13 83.98 4427.96 32695.42 2010-07-27 15:50:25.000 208 32390.11 84.04 4427.99 32695.34 2010-07-27 15:50:26.000 208 32390.07 84.07 4427.99 32695.35 2010-07-27 15:50:27.000 208 32390.10 84.03 4427.98 32695.31 2010-07-27 15:50:28.000 208 32390.06 84.01 4427.98 32695.34 2010-07-27 15:50:29.000 208 32390.07 84.05 4427.98 32695.34 2010-07-27 15:50:30.000 208 32390.05 84.03 4427.95 32695.35 2010-07-27 15:50:31.000 208 32389.99 84.01 4427.95 32695.25 2010-07-27 15:50:32.000 208 32390.02 84.04 4427.95 32695.24 2010-07-27 15:50:33.000 208 32389.97 84.03 4427.97 32695.28 2010-07-27 15:50:34.000 208 32389.98 84.06 4427.98 32695.35 2010-07-27 15:50:35.000 208 32390.03 84.08 4428.00 32695.27 2010-07-27 15:50:36.000 208 32390.01 84.14 4428.02 32695.23 2010-07-27 15:50:37.000 208 32390.03 84.15 4427.99 32695.32 2010-07-27 15:50:38.000 208 32390.02 84.15 4427.99 32695.33 2010-07-27 15:50:39.000 208 32390.02 84.16 4427.97 32695.36 2010-07-27 15:50:40.000 208 32390.00 84.16 4427.98 32695.21 2010-07-27 15:50:41.000 208 32390.01 84.13 4428.01 32695.24 2010-07-27 15:50:42.000 208 32390.04 84.19 4428.01 32695.16 2010-07-27 15:50:43.000 208 32390.03 84.19 4428.02 32695.28 2010-07-27 15:50:44.000 208 32390.02 84.16 4428.03 32695.25 2010-07-27 15:50:45.000 208 32390.02 84.17 4428.04 32695.26 2010-07-27 15:50:46.000 208 32390.01 84.20 4428.02 32695.22 2010-07-27 15:50:47.000 208 32389.99 84.22 4428.00 32695.17 2010-07-27 15:50:48.000 208 32390.01 84.21 4428.01 32695.23 2010-07-27 15:50:49.000 208 32389.98 84.24 4427.97 32695.26 2010-07-27 15:50:50.000 208 32389.93 84.28 4428.01 32695.20 2010-07-27 15:50:51.000 208 32389.94 84.27 4428.06 32695.29 2010-07-27 15:50:52.000 208 32389.95 84.24 4428.02 32695.28 2010-07-27 15:50:53.000 208 32389.93 84.23 4428.02 32695.29 2010-07-27 15:50:54.000 208 32389.90 84.21 4428.00 32695.12 2010-07-27 15:50:55.000 208 32389.92 84.25 4427.97 32695.25 2010-07-27 15:50:56.000 208 32389.87 84.24 4428.00 32695.21 2010-07-27 15:50:57.000 208 32389.88 84.25 4428.04 32695.23 2010-07-27 15:50:58.000 208 32389.89 84.25 4428.02 32695.17 2010-07-27 15:50:59.000 208 32389.93 84.27 4427.99 32695.22 2010-07-27 15:51:00.000 208 32389.89 84.31 4428.04 32695.26 2010-07-27 15:51:01.000 208 32389.90 84.31 4428.04 32695.12 2010-07-27 15:51:02.000 208 32389.92 84.28 4428.02 32695.31 2010-07-27 15:51:03.000 208 32389.91 84.25 4427.96 32695.16 2010-07-27 15:51:04.000 208 32389.91 84.26 4427.98 32695.25 2010-07-27 15:51:05.000 208 32389.94 84.31 4428.03 32695.29 2010-07-27 15:51:06.000 208 32389.97 84.33 4428.03 32695.20 2010-07-27 15:51:07.000 208 32389.94 84.34 4428.03 32695.18 2010-07-27 15:51:08.000 208 32389.95 84.37 4428.06 32695.15 2010-07-27 15:51:09.000 208 32389.96 84.36 4428.04 32695.22 2010-07-27 15:51:10.000 208 32389.95 84.36 4428.06 32695.15 2010-07-27 15:51:11.000 208 32389.92 84.37 4428.09 32695.16 2010-07-27 15:51:12.000 208 32389.90 84.38 4428.10 32695.23 2010-07-27 15:51:13.000 208 32389.92 84.38 4428.10 32695.19 2010-07-27 15:51:14.000 208 32389.93 84.41 4428.09 32695.08 2010-07-27 15:51:15.000 208 32389.96 84.36 4428.08 32695.23 2010-07-27 15:51:16.000 208 32389.96 84.35 4428.11 32695.16 2010-07-27 15:51:17.000 208 32389.97 84.39 4428.15 32695.18 2010-07-27 15:51:18.000 208 32389.94 84.35 4428.15 32695.25 2010-07-27 15:51:19.000 208 32389.92 84.32 4428.17 32695.10 2010-07-27 15:51:20.000 208 32389.95 84.31 4428.13 32695.21 2010-07-27 15:51:21.000 208 32389.99 84.32 4428.11 32695.26 2010-07-27 15:51:22.000 208 32389.96 84.31 4428.11 32695.16 2010-07-27 15:51:23.000 208 32389.99 84.30 4428.14 32695.22 2010-07-27 15:51:24.000 208 32389.97 84.30 4428.18 32695.22 2010-07-27 15:51:25.000 208 32389.96 84.31 4428.17 32695.14 2010-07-27 15:51:26.000 208 32389.91 84.34 4428.17 32695.12 2010-07-27 15:51:27.000 208 32389.97 84.36 4428.19 32695.29 2010-07-27 15:51:28.000 208 32389.92 84.38 4428.20 32695.14 2010-07-27 15:51:29.000 208 32389.88 84.32 4428.23 32695.25 2010-07-27 15:51:30.000 208 32389.88 84.32 4428.24 32695.13 2010-07-27 15:51:31.000 208 32389.89 84.34 4428.27 32695.18 2010-07-27 15:51:32.000 208 32389.89 84.35 4428.27 32695.22 2010-07-27 15:51:33.000 208 32389.92 84.37 4428.27 32695.19 2010-07-27 15:51:34.000 208 32389.90 84.40 4428.29 32695.12 2010-07-27 15:51:35.000 208 32389.92 84.38 4428.25 32695.22 2010-07-27 15:51:36.000 208 32389.90 84.35 4428.24 32695.23 2010-07-27 15:51:37.000 208 32389.85 84.33 4428.27 32695.16 2010-07-27 15:51:38.000 208 32389.83 84.34 4428.30 32695.11 2010-07-27 15:51:39.000 208 32389.87 84.29 4428.28 32695.30 2010-07-27 15:51:40.000 208 32389.88 84.30 4428.26 32695.11 2010-07-27 15:51:41.000 208 32389.87 84.34 4428.27 32695.19 2010-07-27 15:51:42.000 208 32389.86 84.36 4428.25 32695.19 2010-07-27 15:51:43.000 208 32389.88 84.37 4428.26 32695.17 2010-07-27 15:51:44.000 208 32389.86 84.39 4428.28 32695.22 2010-07-27 15:51:45.000 208 32389.83 84.34 4428.30 32695.21 2010-07-27 15:51:46.000 208 32389.82 84.35 4428.31 32695.25 2010-07-27 15:51:47.000 208 32389.78 84.36 4428.31 32695.19 2010-07-27 15:51:48.000 208 32389.76 84.35 4428.32 32695.14 2010-07-27 15:51:49.000 208 32389.79 84.38 4428.37 32695.14 2010-07-27 15:51:50.000 208 32389.83 84.39 4428.34 32695.21 2010-07-27 15:51:51.000 208 32389.82 84.39 4428.33 32695.07 2010-07-27 15:51:52.000 208 32389.78 84.41 4428.34 32695.18 2010-07-27 15:51:53.000 208 32389.77 84.44 4428.34 32695.14 2010-07-27 15:51:54.000 208 32389.75 84.44 4428.38 32695.14 2010-07-27 15:51:55.000 208 32389.73 84.44 4428.38 32695.07 2010-07-27 15:51:56.000 208 32389.72 84.48 4428.39 32695.12 2010-07-27 15:51:57.000 208 32389.79 84.54 4428.35 32695.05 2010-07-27 15:51:58.000 208 32389.78 84.54 4428.38 32695.08 2010-07-27 15:51:59.000 208 32389.79 84.56 4428.42 32695.10 2010-07-27 15:52:00.000 208 32389.78 84.55 4428.40 32695.11 2010-07-27 15:52:01.000 208 32389.76 84.53 4428.42 32695.17 2010-07-27 15:52:02.000 208 32389.79 84.59 4428.42 32695.10 2010-07-27 15:52:03.000 208 32389.84 84.58 4428.39 32695.11 2010-07-27 15:52:04.000 208 32389.76 84.63 4428.40 32695.05 2010-07-27 15:52:05.000 208 32389.74 84.63 4428.40 32695.13 2010-07-27 15:52:06.000 208 32389.82 84.58 4428.38 32695.11 2010-07-27 15:52:07.000 208 32389.84 84.54 4428.36 32695.10 2010-07-27 15:52:08.000 208 32389.84 84.56 4428.44 32695.13 2010-07-27 15:52:09.000 208 32389.81 84.58 4428.44 32695.14 2010-07-27 15:52:10.000 208 32389.77 84.58 4428.40 32695.09 2010-07-27 15:52:11.000 208 32389.77 84.57 4428.40 32695.17 2010-07-27 15:52:12.000 208 32389.76 84.55 4428.41 32695.13 2010-07-27 15:52:13.000 208 32389.75 84.53 4428.44 32695.14 2010-07-27 15:52:14.000 208 32389.74 84.57 4428.50 32695.13 2010-07-27 15:52:15.000 208 32389.77 84.61 4428.49 32695.01 2010-07-27 15:52:16.000 208 32389.75 84.63 4428.52 32695.12 2010-07-27 15:52:17.000 208 32389.78 84.63 4428.54 32695.07 2010-07-27 15:52:18.000 208 32389.77 84.62 4428.55 32695.19 2010-07-27 15:52:19.000 208 32389.80 84.59 4428.55 32695.09 2010-07-27 15:52:20.000 208 32389.79 84.62 4428.51 32695.09 2010-07-27 15:52:21.000 208 32389.79 84.66 4428.53 32694.99 2010-07-27 15:52:22.000 208 32389.76 84.69 4428.52 32695.03 2010-07-27 15:52:23.000 208 32389.75 84.70 4428.54 32695.05 2010-07-27 15:52:24.000 208 32389.76 84.70 4428.56 32695.13 2010-07-27 15:52:25.000 208 32389.77 84.66 4428.57 32695.16 2010-07-27 15:52:26.000 208 32389.74 84.66 4428.57 32695.02 2010-07-27 15:52:27.000 208 32389.75 84.67 4428.58 32695.05 2010-07-27 15:52:28.000 208 32389.73 84.65 4428.58 32695.03 2010-07-27 15:52:29.000 208 32389.77 84.62 4428.56 32695.13 2010-07-27 15:52:30.000 208 32389.75 84.64 4428.57 32695.07 2010-07-27 15:52:31.000 208 32389.71 84.66 4428.64 32694.91 2010-07-27 15:52:32.000 208 32389.70 84.65 4428.65 32695.12 2010-07-27 15:52:33.000 208 32389.70 84.62 4428.61 32695.09 2010-07-27 15:52:34.000 208 32389.70 84.63 4428.61 32695.06 2010-07-27 15:52:35.000 208 32389.73 84.67 4428.67 32695.01 2010-07-27 15:52:36.000 208 32389.70 84.67 4428.68 32695.01 2010-07-27 15:52:37.000 208 32389.71 84.66 4428.66 32695.10 2010-07-27 15:52:38.000 208 32389.66 84.68 4428.65 32694.97 2010-07-27 15:52:39.000 208 32389.63 84.66 4428.67 32695.05 2010-07-27 15:52:40.000 208 32389.64 84.68 4428.68 32695.02 2010-07-27 15:52:41.000 208 32389.65 84.71 4428.66 32694.98 2010-07-27 15:52:42.000 208 32389.64 84.71 4428.66 32695.08 2010-07-27 15:52:43.000 208 32389.63 84.69 4428.68 32694.96 2010-07-27 15:52:44.000 208 32389.60 84.68 4428.72 32694.95 2010-07-27 15:52:45.000 208 32389.59 84.73 4428.69 32695.02 2010-07-27 15:52:46.000 208 32389.56 84.73 4428.73 32694.96 2010-07-27 15:52:47.000 208 32389.54 84.70 4428.70 32695.00 2010-07-27 15:52:48.000 208 32389.56 84.74 4428.68 32695.00 2010-07-27 15:52:49.000 208 32389.58 84.72 4428.69 32695.06 2010-07-27 15:52:50.000 208 32389.62 84.76 4428.68 32694.91 2010-07-27 15:52:51.000 208 32389.64 84.75 4428.65 32694.98 2010-07-27 15:52:52.000 208 32389.59 84.74 4428.72 32694.96 2010-07-27 15:52:53.000 208 32389.62 84.75 4428.72 32695.00 2010-07-27 15:52:54.000 208 32389.60 84.76 4428.70 32694.96 2010-07-27 15:52:55.000 208 32389.58 84.79 4428.72 32694.93 2010-07-27 15:52:56.000 208 32389.59 84.84 4428.73 32694.90 2010-07-27 15:52:57.000 208 32389.59 84.84 4428.68 32694.91 2010-07-27 15:52:58.000 208 32389.59 84.86 4428.73 32694.92 2010-07-27 15:52:59.000 208 32389.59 84.90 4428.75 32695.09 2010-07-27 15:53:00.000 208 32389.54 84.90 4428.74 32694.90 2010-07-27 15:53:01.000 208 32389.58 84.86 4428.73 32694.95 2010-07-27 15:53:02.000 208 32389.58 84.86 4428.76 32695.03 2010-07-27 15:53:03.000 208 32389.58 84.86 4428.73 32694.98 2010-07-27 15:53:04.000 208 32389.59 84.85 4428.74 32694.94 2010-07-27 15:53:05.000 208 32389.56 84.85 4428.80 32695.00 2010-07-27 15:53:06.000 208 32389.51 84.85 4428.79 32695.00 2010-07-27 15:53:07.000 208 32389.50 84.87 4428.79 32695.00 2010-07-27 15:53:08.000 208 32389.54 84.86 4428.78 32694.94 2010-07-27 15:53:09.000 208 32389.55 84.85 4428.78 32695.03 2010-07-27 15:53:10.000 208 32389.52 84.85 4428.77 32694.93 2010-07-27 15:53:11.000 208 32389.51 84.85 4428.76 32694.94 2010-07-27 15:53:12.000 208 32389.50 84.85 4428.77 32694.90 2010-07-27 15:53:13.000 208 32389.54 84.85 4428.75 32694.98 2010-07-27 15:53:14.000 208 32389.54 84.85 4428.75 32695.01 2010-07-27 15:53:15.000 208 32389.55 84.83 4428.77 32694.96 2010-07-27 15:53:16.000 208 32389.52 84.84 4428.81 32694.96 2010-07-27 15:53:17.000 208 32389.49 84.84 4428.87 32695.01 2010-07-27 15:53:18.000 208 32389.48 84.87 4428.87 32695.02 2010-07-27 15:53:19.000 208 32389.46 84.85 4428.89 32694.95 2010-07-27 15:53:20.000 208 32389.51 84.82 4428.86 32694.82 2010-07-27 15:53:21.000 208 32389.52 84.81 4428.86 32694.99 2010-07-27 15:53:22.000 208 32389.48 84.81 4428.91 32694.91 2010-07-27 15:53:23.000 208 32389.53 84.80 4428.90 32694.98 2010-07-27 15:53:24.000 208 32389.51 84.78 4428.90 32695.02 2010-07-27 15:53:25.000 208 32389.48 84.79 4428.87 32694.88 2010-07-27 15:53:26.000 208 32389.46 84.76 4428.90 32694.95 2010-07-27 15:53:27.000 208 32389.55 84.77 4428.92 32694.88 2010-07-27 15:53:28.000 208 32389.49 84.78 4428.92 32694.90 2010-07-27 15:53:29.000 208 32389.42 84.79 4428.97 32694.95 2010-07-27 15:53:30.000 208 32389.43 84.79 4428.91 32694.91 2010-07-27 15:53:31.000 208 32389.47 84.82 4428.94 32694.84 2010-07-27 15:53:32.000 208 32389.42 84.82 4428.96 32694.87 2010-07-27 15:53:33.000 208 32389.41 84.82 4428.95 32694.94 2010-07-27 15:53:34.000 208 32389.41 84.86 4428.94 32694.85 2010-07-27 15:53:35.000 208 32389.43 84.88 4428.92 32694.86 2010-07-27 15:53:36.000 208 32389.43 84.87 4428.90 32694.78 2010-07-27 15:53:37.000 208 32389.45 84.85 4428.92 32694.91 2010-07-27 15:53:38.000 208 32389.41 84.82 4428.94 32694.80 2010-07-27 15:53:39.000 208 32389.38 84.80 4428.93 32694.74 2010-07-27 15:53:40.000 208 32389.37 84.82 4428.94 32694.82 2010-07-27 15:53:41.000 208 32389.40 84.82 4428.96 32694.83 2010-07-27 15:53:42.000 208 32389.43 84.83 4428.96 32694.79 2010-07-27 15:53:43.000 208 32389.39 84.82 4428.99 32694.81 2010-07-27 15:53:44.000 208 32389.40 84.83 4429.01 32694.75 2010-07-27 15:53:45.000 208 32389.43 84.88 4428.94 32694.76 2010-07-27 15:53:46.000 208 32389.38 84.89 4428.96 32694.84 2010-07-27 15:53:47.000 208 32389.33 84.89 4428.99 32694.77 2010-07-27 15:53:48.000 208 32389.36 84.90 4429.00 32694.80 2010-07-27 15:53:49.000 208 32389.39 84.91 4428.98 32694.79 2010-07-27 15:53:50.000 208 32389.38 84.95 4428.98 32694.74 2010-07-27 15:53:51.000 208 32389.41 84.96 4429.01 32694.77 2010-07-27 15:53:52.000 208 32389.40 84.97 4428.98 32694.84 2010-07-27 15:53:53.000 208 32389.39 84.92 4428.99 32694.71 2010-07-27 15:53:54.000 208 32389.36 84.91 4429.03 32694.71 2010-07-27 15:53:55.000 208 32389.41 84.94 4428.99 32694.76 2010-07-27 15:53:56.000 208 32389.38 84.97 4429.00 32694.85 2010-07-27 15:53:57.000 208 32389.35 84.93 4429.01 32694.80 2010-07-27 15:53:58.000 208 32389.36 84.88 4428.99 32694.75 2010-07-27 15:53:59.000 208 32389.38 84.92 4429.02 32694.86 2010-07-27 15:54:00.000 208 32389.37 84.96 4429.02 32694.73 2010-07-27 15:54:01.000 208 32389.35 84.95 4429.03 32694.76 2010-07-27 15:54:02.000 208 32389.35 84.95 4429.09 32694.79 2010-07-27 15:54:03.000 208 32389.38 84.92 4429.09 32694.82 2010-07-27 15:54:04.000 208 32389.38 84.94 4429.08 32694.74 2010-07-27 15:54:05.000 208 32389.35 84.94 4429.06 32694.78 2010-07-27 15:54:06.000 208 32389.35 84.91 4429.06 32694.79 2010-07-27 15:54:07.000 208 32389.37 84.89 4429.10 32694.79 2010-07-27 15:54:08.000 208 32389.33 84.90 4429.13 32694.66 2010-07-27 15:54:09.000 208 32389.32 84.89 4429.15 32694.76 2010-07-27 15:54:10.000 208 32389.34 84.89 4429.12 32694.81 2010-07-27 15:54:11.000 208 32389.38 84.90 4429.08 32694.72 2010-07-27 15:54:12.000 208 32389.35 84.93 4429.07 32694.75 2010-07-27 15:54:13.000 208 32389.33 84.91 4429.10 32694.71 2010-07-27 15:54:14.000 208 32389.29 84.92 4429.13 32694.79 2010-07-27 15:54:15.000 208 32389.30 84.91 4429.13 32694.77 2010-07-27 15:54:16.000 208 32389.21 84.91 4429.13 32694.76 2010-07-27 15:54:17.000 208 32389.19 84.91 4429.12 32694.66 2010-07-27 15:54:18.000 208 32389.20 84.92 4429.15 32694.70 2010-07-27 15:54:19.000 208 32389.29 84.91 4429.14 32694.84 2010-07-27 15:54:20.000 208 32389.30 84.93 4429.11 32694.77 2010-07-27 15:54:21.000 208 32389.27 84.92 4429.12 32694.65 2010-07-27 15:54:22.000 208 32389.25 84.91 4429.10 32694.70 2010-07-27 15:54:23.000 208 32389.25 84.90 4429.11 32694.83 2010-07-27 15:54:24.000 208 32389.26 84.90 4429.13 32694.69 2010-07-27 15:54:25.000 208 32389.24 84.89 4429.18 32694.83 2010-07-27 15:54:26.000 208 32389.25 84.91 4429.14 32694.68 2010-07-27 15:54:27.000 208 32389.26 84.93 4429.14 32694.75 2010-07-27 15:54:28.000 208 32389.24 84.92 4429.16 32694.75 2010-07-27 15:54:29.000 208 32389.22 84.94 4429.17 32694.72 2010-07-27 15:54:30.000 208 32389.19 84.97 4429.21 32694.74 2010-07-27 15:54:31.000 208 32389.18 84.95 4429.21 32694.54 2010-07-27 15:54:32.000 208 32389.18 84.97 4429.27 32694.68 2010-07-27 15:54:33.000 208 32389.15 84.97 4429.30 32694.68 2010-07-27 15:54:34.000 208 32389.18 84.99 4429.27 32694.70 2010-07-27 15:54:35.000 208 32389.21 85.00 4429.20 32694.77 2010-07-27 15:54:36.000 208 32389.16 85.00 4429.22 32694.58 2010-07-27 15:54:37.000 208 32389.11 85.05 4429.22 32694.64 2010-07-27 15:54:38.000 208 32389.08 85.04 4429.19 32694.65 2010-07-27 15:54:39.000 208 32389.06 85.05 4429.21 32694.57 2010-07-27 15:54:40.000 208 32389.09 85.08 4429.25 32694.64 2010-07-27 15:54:41.000 208 32389.07 85.10 4429.28 32694.54 2010-07-27 15:54:42.000 208 32389.06 85.09 4429.27 32694.65 2010-07-27 15:54:43.000 208 32389.08 85.10 4429.28 32694.48 2010-07-27 15:54:44.000 208 32389.03 85.11 4429.27 32694.69 2010-07-27 15:54:45.000 208 32389.03 85.09 4429.30 32694.56 2010-07-27 15:54:46.000 208 32389.05 85.08 4429.28 32694.48 2010-07-27 15:54:47.000 208 32389.05 85.10 4429.26 32694.53 2010-07-27 15:54:48.000 208 32389.01 85.12 4429.32 32694.47 2010-07-27 15:54:49.000 208 32388.94 85.13 4429.34 32694.43 2010-07-27 15:54:50.000 208 32388.93 85.10 4429.31 32694.53 2010-07-27 15:54:51.000 208 32388.95 85.18 4429.31 32694.36 2010-07-27 15:54:52.000 208 32388.99 85.23 4429.32 32694.52 2010-07-27 15:54:53.000 208 32388.95 85.19 4429.34 32694.44 2010-07-27 15:54:54.000 208 32388.88 85.17 4429.34 32694.41 2010-07-27 15:54:55.000 208 32388.93 85.20 4429.33 32694.47 2010-07-27 15:54:56.000 208 32388.89 85.21 4429.36 32694.40 2010-07-27 15:54:57.000 208 32388.86 85.23 4429.40 32694.40 2010-07-27 15:54:58.000 208 32388.88 85.27 4429.39 32694.43 2010-07-27 15:54:59.000 208 32388.88 85.28 4429.39 32694.42 2010-07-27 15:55:00.000 208 32388.88 85.25 4429.37 32694.44 2010-07-27 15:55:01.000 208 32388.91 85.27 4429.36 32694.35 2010-07-27 15:55:02.000 208 32388.92 85.26 4429.38 32694.40 2010-07-27 15:55:03.000 208 32388.90 85.23 4429.39 32694.40 2010-07-27 15:55:04.000 208 32388.84 85.27 4429.42 32694.35 2010-07-27 15:55:05.000 208 32388.85 85.27 4429.43 32694.37 2010-07-27 15:55:06.000 208 32388.90 85.30 4429.40 32694.42 2010-07-27 15:55:07.000 208 32388.92 85.30 4429.39 32694.46 2010-07-27 15:55:08.000 208 32388.91 85.31 4429.43 32694.39 2010-07-27 15:55:09.000 208 32388.93 85.34 4429.46 32694.38 2010-07-27 15:55:10.000 208 32388.97 85.34 4429.49 32694.51 2010-07-27 15:55:11.000 208 32388.95 85.31 4429.45 32694.39 2010-07-27 15:55:12.000 208 32388.92 85.32 4429.39 32694.39 2010-07-27 15:55:13.000 208 32388.92 85.30 4429.42 32694.45 2010-07-27 15:55:14.000 208 32388.92 85.30 4429.39 32694.48 2010-07-27 15:55:15.000 208 32388.97 85.33 4429.39 32694.50 2010-07-27 15:55:16.000 208 32388.94 85.33 4429.41 32694.36 2010-07-27 15:55:17.000 208 32388.93 85.26 4429.42 32694.44 2010-07-27 15:55:18.000 208 32388.95 85.27 4429.43 32694.40 2010-07-27 15:55:19.000 208 32388.99 85.31 4429.47 32694.55 2010-07-27 15:55:20.000 208 32388.93 85.31 4429.53 32694.52 2010-07-27 15:55:21.000 208 32388.92 85.29 4429.56 32694.46 2010-07-27 15:55:22.000 208 32388.93 85.28 4429.54 32694.49 2010-07-27 15:55:23.000 208 32388.99 85.26 4429.52 32694.45 2010-07-27 15:55:24.000 208 32389.01 85.28 4429.49 32694.56 2010-07-27 15:55:25.000 208 32388.99 85.24 4429.54 32694.50 2010-07-27 15:55:26.000 208 32389.03 85.24 4429.55 32694.56 2010-07-27 15:55:27.000 208 32389.04 85.23 4429.52 32694.56 2010-07-27 15:55:28.000 208 32388.98 85.25 4429.56 32694.51 2010-07-27 15:55:29.000 208 32388.98 85.23 4429.56 32694.53 2010-07-27 15:55:30.000 208 32389.01 85.23 4429.58 32694.41 2010-07-27 15:55:31.000 208 32389.03 85.21 4429.57 32694.49 2010-07-27 15:55:32.000 208 32389.03 85.21 4429.56 32694.51 2010-07-27 15:55:33.000 208 32389.04 85.21 4429.58 32694.62 2010-07-27 15:55:34.000 208 32389.01 85.18 4429.60 32694.49 2010-07-27 15:55:35.000 208 32388.96 85.19 4429.60 32694.56 2010-07-27 15:55:36.000 208 32388.97 85.22 4429.56 32694.55 2010-07-27 15:55:37.000 208 32389.02 85.21 4429.56 32694.61 2010-07-27 15:55:38.000 208 32389.04 85.16 4429.57 32694.57 2010-07-27 15:55:39.000 208 32389.02 85.20 4429.61 32694.58 2010-07-27 15:55:40.000 208 32389.03 85.19 4429.60 32694.45 2010-07-27 15:55:41.000 208 32389.08 85.17 4429.56 32694.64 2010-07-27 15:55:42.000 208 32389.08 85.13 4429.58 32694.61 2010-07-27 15:55:43.000 208 32389.08 85.11 4429.59 32694.62 2010-07-27 15:55:44.000 208 32389.05 85.15 4429.63 32694.57 2010-07-27 15:55:45.000 208 32389.08 85.13 4429.65 32694.59 2010-07-27 15:55:46.000 208 32389.04 85.13 4429.69 32694.60 2010-07-27 15:55:47.000 208 32389.02 85.15 4429.68 32694.51 2010-07-27 15:55:48.000 208 32389.02 85.14 4429.71 32694.49 2010-07-27 15:55:49.000 208 32388.98 85.14 4429.69 32694.56 2010-07-27 15:55:50.000 208 32389.06 85.14 4429.71 32694.53 2010-07-27 15:55:51.000 208 32389.04 85.16 4429.76 32694.53 2010-07-27 15:55:52.000 208 32389.00 85.18 4429.77 32694.63 2010-07-27 15:55:53.000 208 32388.99 85.15 4429.79 32694.55 2010-07-27 15:55:54.000 208 32389.00 85.15 4429.76 32694.62 2010-07-27 15:55:55.000 208 32389.07 85.19 4429.67 32694.58 2010-07-27 15:55:56.000 208 32389.09 85.21 4429.71 32694.54 2010-07-27 15:55:57.000 208 32389.04 85.18 4429.77 32694.58 2010-07-27 15:55:58.000 208 32389.00 85.20 4429.77 32694.56 2010-07-27 15:55:59.000 208 32389.03 85.19 4429.77 32694.56 2010-07-27 15:56:00.000 208 32389.02 85.19 4429.78 32694.57 2010-07-27 15:56:01.000 208 32389.06 85.20 4429.79 32694.66 2010-07-27 15:56:02.000 208 32389.08 85.23 4429.80 32694.54 2010-07-27 15:56:03.000 208 32389.10 85.24 4429.80 32694.57 2010-07-27 15:56:04.000 208 32389.09 85.26 4429.78 32694.59 2010-07-27 15:56:05.000 208 32389.05 85.23 4429.75 32694.67 2010-07-27 15:56:06.000 208 32389.06 85.25 4429.78 32694.63 2010-07-27 15:56:07.000 208 32389.10 85.27 4429.79 32694.68 2010-07-27 15:56:08.000 208 32389.05 85.28 4429.79 32694.57 2010-07-27 15:56:09.000 208 32389.10 85.24 4429.80 32694.68 2010-07-27 15:56:10.000 208 32389.12 85.27 4429.77 32694.60 2010-07-27 15:56:11.000 208 32389.07 85.24 4429.81 32694.69 2010-07-27 15:56:12.000 208 32389.09 85.23 4429.81 32694.65 2010-07-27 15:56:13.000 208 32389.17 85.21 4429.83 32694.68 2010-07-27 15:56:14.000 208 32389.12 85.22 4429.86 32694.75 2010-07-27 15:56:15.000 208 32389.09 85.20 4429.87 32694.65 2010-07-27 15:56:16.000 208 32389.14 85.17 4429.85 32694.59 2010-07-27 15:56:17.000 208 32389.16 85.17 4429.86 32694.69 2010-07-27 15:56:18.000 208 32389.10 85.15 4429.81 32694.69 2010-07-27 15:56:19.000 208 32389.13 85.17 4429.80 32694.64 2010-07-27 15:56:20.000 208 32389.13 85.18 4429.82 32694.69 2010-07-27 15:56:21.000 208 32389.11 85.18 4429.82 32694.83 2010-07-27 15:56:22.000 208 32389.11 85.16 4429.82 32694.69 2010-07-27 15:56:23.000 208 32389.17 85.12 4429.78 32694.77 2010-07-27 15:56:24.000 208 32389.16 85.11 4429.79 32694.69 2010-07-27 15:56:25.000 208 32389.14 85.16 4429.80 32694.76 2010-07-27 15:56:26.000 208 32389.14 85.15 4429.85 32694.85 2010-07-27 15:56:27.000 208 32389.15 85.14 4429.88 32694.77 2010-07-27 15:56:28.000 208 32389.15 85.15 4429.86 32694.79 2010-07-27 15:56:29.000 208 32389.13 85.11 4429.87 32694.73 2010-07-27 15:56:30.000 208 32389.15 85.12 4429.88 32694.77 2010-07-27 15:56:31.000 208 32389.19 85.12 4429.88 32694.82 2010-07-27 15:56:32.000 208 32389.19 85.08 4429.89 32694.80 2010-07-27 15:56:33.000 208 32389.17 85.07 4429.86 32694.88 2010-07-27 15:56:34.000 208 32389.17 85.07 4429.87 32694.75 2010-07-27 15:56:35.000 208 32389.21 85.04 4429.90 32694.91 2010-07-27 15:56:36.000 208 32389.20 85.03 4429.89 32694.78 2010-07-27 15:56:37.000 208 32389.18 85.01 4429.90 32694.87 2010-07-27 15:56:38.000 208 32389.21 85.02 4429.98 32694.77 2010-07-27 15:56:39.000 208 32389.19 85.03 4429.96 32694.87 2010-07-27 15:56:40.000 208 32389.17 85.05 4429.97 32694.82 2010-07-27 15:56:41.000 208 32389.22 85.04 4429.97 32694.83 2010-07-27 15:56:42.000 208 32389.27 85.02 4429.95 32694.77 2010-07-27 15:56:43.000 208 32389.34 85.01 4429.97 32694.83 2010-07-27 15:56:44.000 208 32389.30 85.01 4429.94 32694.82 2010-07-27 15:56:45.000 208 32389.24 84.99 4429.93 32694.85 2010-07-27 15:56:46.000 208 32389.26 85.02 4429.94 32694.89 2010-07-27 15:56:47.000 208 32389.29 85.00 4429.98 32694.82 2010-07-27 15:56:48.000 208 32389.32 84.98 4429.97 32694.84 2010-07-27 15:56:49.000 208 32389.28 85.00 4429.98 32694.95 2010-07-27 15:56:50.000 208 32389.23 85.00 4430.00 32694.94 2010-07-27 15:56:51.000 208 32389.26 85.01 4429.99 32694.85 2010-07-27 15:56:52.000 208 32389.29 85.01 4429.96 32694.92 2010-07-27 15:56:53.000 208 32389.28 85.02 4430.03 32695.05 2010-07-27 15:56:54.000 208 32389.29 85.03 4430.04 32694.88 2010-07-27 15:56:55.000 208 32389.32 85.00 4430.02 32694.88 2010-07-27 15:56:56.000 208 32389.31 84.96 4430.06 32694.94 2010-07-27 15:56:57.000 208 32389.25 84.97 4430.08 32695.00 2010-07-27 15:56:58.000 208 32389.25 84.94 4430.10 32694.90 2010-07-27 15:56:59.000 208 32389.25 84.91 4430.09 32694.87 2010-07-27 15:57:00.000 208 32389.25 84.90 4430.10 32694.99 2010-07-27 15:57:01.000 208 32389.30 84.92 4430.09 32695.01 2010-07-27 15:57:02.000 208 32389.32 84.95 4430.10 32694.99 2010-07-27 15:57:03.000 208 32389.37 84.96 4430.11 32694.99 2010-07-27 15:57:04.000 208 32389.37 84.95 4430.12 32694.99 2010-07-27 15:57:05.000 208 32389.38 84.93 4430.11 32695.02 2010-07-27 15:57:06.000 208 32389.35 84.95 4430.12 32695.02 2010-07-27 15:57:07.000 208 32389.34 84.92 4430.15 32695.00 2010-07-27 15:57:08.000 208 32389.31 84.90 4430.14 32694.91 2010-07-27 15:57:09.000 208 32389.36 84.93 4430.17 32694.98 2010-07-27 15:57:10.000 208 32389.33 84.92 4430.17 32695.02 2010-07-27 15:57:11.000 208 32389.35 84.89 4430.15 32694.98 2010-07-27 15:57:12.000 208 32389.34 84.89 4430.20 32695.01 2010-07-27 15:57:13.000 208 32389.37 84.90 4430.19 32695.09 2010-07-27 15:57:14.000 208 32389.39 84.90 4430.17 32694.99 2010-07-27 15:57:15.000 208 32389.39 84.87 4430.18 32694.99 2010-07-27 15:57:16.000 208 32389.36 84.85 4430.16 32695.03 2010-07-27 15:57:17.000 208 32389.36 84.84 4430.12 32695.07 2010-07-27 15:57:18.000 208 32389.38 84.88 4430.16 32694.99 2010-07-27 15:57:19.000 208 32389.38 84.86 4430.18 32694.98 2010-07-27 15:57:20.000 208 32389.40 84.85 4430.23 32695.02 2010-07-27 15:57:21.000 208 32389.47 84.85 4430.22 32695.12 2010-07-27 15:57:22.000 208 32389.48 84.86 4430.17 32695.07 2010-07-27 15:57:23.000 208 32389.48 84.84 4430.21 32695.10 2010-07-27 15:57:24.000 208 32389.47 84.86 4430.23 32695.16 2010-07-27 15:57:25.000 208 32389.50 84.85 4430.21 32695.03 2010-07-27 15:57:26.000 208 32389.50 84.83 4430.15 32695.11 2010-07-27 15:57:27.000 208 32389.50 84.84 4430.17 32695.19 2010-07-27 15:57:28.000 208 32389.50 84.85 4430.18 32695.20 2010-07-27 15:57:29.000 208 32389.53 84.81 4430.18 32695.13 2010-07-27 15:57:30.000 208 32389.55 84.80 4430.24 32695.04 2010-07-27 15:57:31.000 208 32389.57 84.83 4430.26 32695.18 2010-07-27 15:57:32.000 208 32389.56 84.83 4430.29 32695.23 2010-07-27 15:57:33.000 208 32389.58 84.78 4430.26 32695.19 2010-07-27 15:57:34.000 208 32389.58 84.76 4430.23 32695.17 2010-07-27 15:57:35.000 208 32389.58 84.77 4430.23 32695.30 2010-07-27 15:57:36.000 208 32389.58 84.75 4430.23 32695.24 2010-07-27 15:57:37.000 208 32389.60 84.72 4430.19 32695.22 2010-07-27 15:57:38.000 208 32389.57 84.67 4430.20 32695.28 2010-07-27 15:57:39.000 208 32389.56 84.66 4430.20 32695.15 2010-07-27 15:57:40.000 208 32389.58 84.63 4430.19 32695.22 2010-07-27 15:57:41.000 208 32389.67 84.63 4430.25 32695.27 2010-07-27 15:57:42.000 208 32389.68 84.64 4430.28 32695.25 2010-07-27 15:57:43.000 208 32389.64 84.68 4430.30 32695.27 2010-07-27 15:57:44.000 208 32389.66 84.65 4430.29 32695.20 2010-07-27 15:57:45.000 208 32389.65 84.66 4430.33 32695.34 2010-07-27 15:57:46.000 208 32389.67 84.59 4430.32 32695.26 2010-07-27 15:57:47.000 208 32389.71 84.57 4430.32 32695.37 2010-07-27 15:57:48.000 208 32389.70 84.57 4430.29 32695.20 2010-07-27 15:57:49.000 208 32389.73 84.55 4430.30 32695.36 2010-07-27 15:57:50.000 208 32389.76 84.57 4430.29 32695.34 2010-07-27 15:57:51.000 208 32389.77 84.60 4430.30 32695.38 2010-07-27 15:57:52.000 208 32389.73 84.60 4430.30 32695.31 2010-07-27 15:57:53.000 208 32389.74 84.61 4430.32 32695.47 2010-07-27 15:57:54.000 208 32389.75 84.61 4430.35 32695.29 2010-07-27 15:57:55.000 208 32389.73 84.58 4430.34 32695.41 2010-07-27 15:57:56.000 208 32389.68 84.57 4430.33 32695.43 2010-07-27 15:57:57.000 208 32389.70 84.57 4430.32 32695.37 2010-07-27 15:57:58.000 208 32389.74 84.53 4430.31 32695.23 2010-07-27 15:57:59.000 208 32389.76 84.53 4430.32 32695.52 2010-07-27 15:58:00.000 208 32389.72 84.55 4430.31 32695.38 2010-07-27 15:58:01.000 208 32389.74 84.54 4430.34 32695.41 2010-07-27 15:58:02.000 208 32389.72 84.50 4430.34 32695.40 2010-07-27 15:58:03.000 208 32389.75 84.53 4430.34 32695.43 2010-07-27 15:58:04.000 208 32389.74 84.54 4430.37 32695.44 2010-07-27 15:58:05.000 208 32389.81 84.53 4430.33 32695.47 2010-07-27 15:58:06.000 208 32389.82 84.52 4430.34 32695.41 2010-07-27 15:58:07.000 208 32389.84 84.51 4430.35 32695.52 2010-07-27 15:58:08.000 208 32389.81 84.52 4430.37 32695.47 2010-07-27 15:58:09.000 208 32389.83 84.50 4430.35 32695.46 2010-07-27 15:58:10.000 208 32389.86 84.48 4430.38 32695.52 2010-07-27 15:58:11.000 208 32389.84 84.46 4430.41 32695.44 2010-07-27 15:58:12.000 208 32389.87 84.46 4430.46 32695.54 2010-07-27 15:58:13.000 208 32389.89 84.43 4430.45 32695.51 2010-07-27 15:58:14.000 208 32389.94 84.41 4430.43 32695.51 2010-07-27 15:58:15.000 208 32389.97 84.40 4430.40 32695.56 2010-07-27 15:58:16.000 208 32389.94 84.36 4430.41 32695.50 2010-07-27 15:58:17.000 208 32389.93 84.35 4430.44 32695.56 2010-07-27 15:58:18.000 208 32389.93 84.39 4430.43 32695.58 2010-07-27 15:58:19.000 208 32389.95 84.35 4430.42 32695.56 2010-07-27 15:58:20.000 208 32389.97 84.34 4430.43 32695.67 2010-07-27 15:58:21.000 208 32389.96 84.33 4430.48 32695.59 2010-07-27 15:58:22.000 208 32389.95 84.37 4430.50 32695.66 2010-07-27 15:58:23.000 208 32389.97 84.36 4430.49 32695.60 2010-07-27 15:58:24.000 208 32389.93 84.34 4430.52 32695.61 2010-07-27 15:58:25.000 208 32389.92 84.32 4430.48 32695.61 2010-07-27 15:58:26.000 208 32389.95 84.30 4430.47 32695.52 2010-07-27 15:58:27.000 208 32389.98 84.33 4430.45 32695.71 2010-07-27 15:58:28.000 208 32390.00 84.35 4430.43 32695.54 2010-07-27 15:58:29.000 208 32389.96 84.31 4430.45 32695.66 2010-07-27 15:58:30.000 208 32389.95 84.29 4430.46 32695.69 2010-07-27 15:58:31.000 208 32389.97 84.30 4430.45 32695.65 2010-07-27 15:58:32.000 208 32390.03 84.27 4430.45 32695.66 2010-07-27 15:58:33.000 208 32390.04 84.26 4430.50 32695.61 2010-07-27 15:58:34.000 208 32389.94 84.25 4430.49 32695.63 2010-07-27 15:58:35.000 208 32389.90 84.24 4430.47 32695.55 2010-07-27 15:58:36.000 208 32389.88 84.25 4430.51 32695.63 2010-07-27 15:58:37.000 208 32389.87 84.24 4430.53 32695.60 2010-07-27 15:58:38.000 208 32389.87 84.25 4430.53 32695.62 2010-07-27 15:58:39.000 208 32389.90 84.22 4430.54 32695.61 2010-07-27 15:58:40.000 208 32389.89 84.18 4430.52 32695.63 2010-07-27 15:58:41.000 208 32389.90 84.15 4430.53 32695.60 2010-07-27 15:58:42.000 208 32389.88 84.15 4430.53 32695.60 2010-07-27 15:58:43.000 208 32389.87 84.18 4430.51 32695.56 2010-07-27 15:58:44.000 208 32389.89 84.19 4430.51 32695.54 2010-07-27 15:58:45.000 208 32389.93 84.16 4430.53 32695.69 2010-07-27 15:58:46.000 208 32389.93 84.18 4430.55 32695.55 2010-07-27 15:58:47.000 208 32389.93 84.17 4430.53 32695.59 2010-07-27 15:58:48.000 208 32389.95 84.18 4430.54 32695.60 2010-07-27 15:58:49.000 208 32389.98 84.17 4430.54 32695.63 2010-07-27 15:58:50.000 208 32389.96 84.16 4430.54 32695.54 2010-07-27 15:58:51.000 208 32389.96 84.11 4430.57 32695.63 2010-07-27 15:58:52.000 208 32389.94 84.13 4430.57 32695.59 2010-07-27 15:58:53.000 208 32389.91 84.15 4430.59 32695.61 2010-07-27 15:58:54.000 208 32389.86 84.16 4430.56 32695.60 2010-07-27 15:58:55.000 208 32389.89 84.17 4430.54 32695.49 2010-07-27 15:58:56.000 208 32389.96 84.13 4430.52 32695.65 2010-07-27 15:58:57.000 208 32389.95 84.14 4430.58 32695.62 2010-07-27 15:58:58.000 208 32389.94 84.11 4430.55 32695.56 2010-07-27 15:58:59.000 208 32389.93 84.11 4430.52 32695.58 2010-07-27 15:59:00.000 208 32389.94 84.10 4430.46 32695.58 2010-07-27 15:59:01.000 208 32389.92 84.08 4430.50 32695.57 2010-07-27 15:59:02.000 208 32389.88 84.08 4430.54 32695.50 2010-07-27 15:59:03.000 208 32389.90 84.09 4430.48 32695.54 2010-07-27 15:59:04.000 208 32389.91 84.06 4430.51 32695.47 2010-07-27 15:59:05.000 208 32389.88 84.01 4430.57 32695.58 2010-07-27 15:59:06.000 208 32389.87 84.04 4430.57 32695.60 2010-07-27 15:59:07.000 208 32389.87 84.08 4430.60 32695.48 2010-07-27 15:59:08.000 208 32389.82 84.08 4430.61 32695.52 2010-07-27 15:59:09.000 208 32389.83 84.06 4430.61 32695.53 2010-07-27 15:59:10.000 208 32389.81 84.08 4430.60 32695.49 2010-07-27 15:59:11.000 208 32389.84 84.10 4430.58 32695.50 2010-07-27 15:59:12.000 208 32389.83 84.06 4430.55 32695.47 2010-07-27 15:59:13.000 208 32389.84 84.05 4430.59 32695.49 2010-07-27 15:59:14.000 208 32389.83 84.06 4430.61 32695.54 2010-07-27 15:59:15.000 208 32389.78 84.04 4430.57 32695.54 2010-07-27 15:59:16.000 208 32389.76 84.08 4430.60 32695.53 2010-07-27 15:59:17.000 208 32389.75 84.05 4430.65 32695.50 2010-07-27 15:59:18.000 208 32389.75 84.00 4430.63 32695.44 2010-07-27 15:59:19.000 208 32389.81 83.96 4430.60 32695.43 2010-07-27 15:59:20.000 208 32389.79 83.96 4430.57 32695.43 2010-07-27 15:59:21.000 208 32389.77 83.95 4430.61 32695.47 2010-07-27 15:59:22.000 208 32389.80 83.98 4430.65 32695.50 2010-07-27 15:59:23.000 208 32389.80 83.95 4430.66 32695.47 2010-07-27 15:59:24.000 208 32389.80 83.94 4430.62 32695.43 2010-07-27 15:59:25.000 208 32389.77 83.99 4430.64 32695.54 2010-07-27 15:59:26.000 208 32389.75 83.99 4430.65 32695.41 2010-07-27 15:59:27.000 208 32389.75 83.96 4430.62 32695.50 2010-07-27 15:59:28.000 208 32389.71 83.92 4430.60 32695.46 2010-07-27 15:59:29.000 208 32389.69 83.94 4430.64 32695.40 2010-07-27 15:59:30.000 208 32389.72 83.96 4430.70 32695.53 2010-07-27 15:59:31.000 208 32389.71 84.02 4430.70 32695.38 2010-07-27 15:59:32.000 208 32389.68 84.05 4430.68 32695.41 2010-07-27 15:59:33.000 208 32389.65 84.02 4430.67 32695.38 2010-07-27 15:59:34.000 208 32389.67 84.02 4430.68 32695.38 2010-07-27 15:59:35.000 208 32389.69 84.04 4430.72 32695.35 2010-07-27 15:59:36.000 208 32389.71 84.06 4430.70 32695.40 2010-07-27 15:59:37.000 208 32389.72 84.03 4430.74 32695.43 2010-07-27 15:59:38.000 208 32389.72 84.05 4430.77 32695.41 2010-07-27 15:59:39.000 208 32389.76 84.10 4430.78 32695.48 2010-07-27 15:59:40.000 208 32389.76 84.06 4430.76 32695.32 2010-07-27 15:59:41.000 208 32389.73 84.08 4430.71 32695.48 2010-07-27 15:59:42.000 208 32389.70 84.09 4430.70 32695.48 2010-07-27 15:59:43.000 208 32389.69 84.15 4430.73 32695.40 2010-07-27 15:59:44.000 208 32389.66 84.13 4430.80 32695.36 2010-07-27 15:59:45.000 208 32389.65 84.13 4430.77 32695.34 2010-07-27 15:59:46.000 208 32389.63 84.15 4430.77 32695.46 2010-07-27 15:59:47.000 208 32389.64 84.15 4430.78 32695.49 2010-07-27 15:59:48.000 208 32389.63 84.15 4430.80 32695.38 2010-07-27 15:59:49.000 208 32389.63 84.09 4430.79 32695.40 2010-07-27 15:59:50.000 208 32389.65 84.12 4430.76 32695.41 2010-07-27 15:59:51.000 208 32389.70 84.09 4430.74 32695.51 2010-07-27 15:59:52.000 208 32389.66 84.09 4430.73 32695.38 2010-07-27 15:59:53.000 208 32389.66 84.11 4430.74 32695.42 2010-07-27 15:59:54.000 208 32389.67 84.08 4430.74 32695.43 2010-07-27 15:59:55.000 208 32389.70 84.07 4430.76 32695.42 2010-07-27 15:59:56.000 208 32389.71 84.06 4430.74 32695.48 2010-07-27 15:59:57.000 208 32389.71 84.04 4430.81 32695.46 2010-07-27 15:59:58.000 208 32389.72 84.02 4430.82 32695.46 2010-07-27 15:59:59.000 208 32389.72 83.99 4430.83 32695.50 2010-07-27 16:00:00.000 208 32389.72 83.97 4430.81 32695.45 2010-07-27 16:00:01.000 208 32389.72 83.95 4430.78 32695.50 2010-07-27 16:00:02.000 208 32389.71 83.91 4430.76 32695.51 2010-07-27 16:00:03.000 208 32389.70 83.91 4430.81 32695.61 2010-07-27 16:00:04.000 208 32389.72 83.94 4430.82 32695.38 2010-07-27 16:00:05.000 208 32389.71 83.94 4430.81 32695.59 2010-07-27 16:00:06.000 208 32389.65 83.92 4430.78 32695.47 2010-07-27 16:00:07.000 208 32389.67 83.89 4430.78 32695.55 2010-07-27 16:00:08.000 208 32389.67 83.89 4430.77 32695.50 2010-07-27 16:00:09.000 208 32389.73 83.86 4430.79 32695.53 2010-07-27 16:00:10.000 208 32389.73 83.85 4430.80 32695.45 2010-07-27 16:00:11.000 208 32389.73 83.87 4430.74 32695.49 2010-07-27 16:00:12.000 208 32389.72 83.85 4430.74 32695.45 2010-07-27 16:00:13.000 208 32389.76 83.78 4430.74 32695.58 2010-07-27 16:00:14.000 208 32389.71 83.79 4430.72 32695.48 2010-07-27 16:00:15.000 208 32389.72 83.80 4430.75 32695.44 2010-07-27 16:00:16.000 208 32389.74 83.83 4430.78 32695.57 2010-07-27 16:00:17.000 208 32389.76 83.83 4430.76 32695.37 2010-07-27 16:00:18.000 208 32389.75 83.83 4430.78 32695.54 2010-07-27 16:00:19.000 208 32389.81 83.79 4430.79 32695.49 2010-07-27 16:00:20.000 208 32389.79 83.80 4430.76 32695.50 2010-07-27 16:00:21.000 208 32389.78 83.80 4430.75 32695.47 2010-07-27 16:00:22.000 208 32389.76 83.80 4430.72 32695.47 2010-07-27 16:00:23.000 208 32389.76 83.80 4430.77 32695.43 2010-07-27 16:00:24.000 208 32389.77 83.84 4430.81 32695.36 2010-07-27 16:00:25.000 208 32389.77 83.83 4430.80 32695.53 2010-07-27 16:00:26.000 208 32389.72 83.83 4430.76 32695.50 2010-07-27 16:00:27.000 208 32389.72 83.82 4430.75 32695.50 2010-07-27 16:00:28.000 208 32389.73 83.82 4430.77 32695.42 2010-07-27 16:00:29.000 208 32389.73 83.84 4430.81 32695.49 2010-07-27 16:00:30.000 208 32389.69 83.86 4430.83 32695.55 2010-07-27 16:00:31.000 208 32389.74 83.88 4430.82 32695.46 2010-07-27 16:00:32.000 208 32389.79 83.89 4430.82 32695.45 2010-07-27 16:00:33.000 208 32389.77 83.86 4430.88 32695.55 2010-07-27 16:00:34.000 208 32389.78 83.85 4430.90 32695.48 2010-07-27 16:00:35.000 208 32389.80 83.89 4430.87 32695.48 2010-07-27 16:00:36.000 208 32389.77 83.89 4430.85 32695.42 2010-07-27 16:00:37.000 208 32389.78 83.86 4430.87 32695.47 2010-07-27 16:00:38.000 208 32389.75 83.89 4430.86 32695.44 2010-07-27 16:00:39.000 208 32389.71 83.89 4430.86 32695.46 2010-07-27 16:00:40.000 208 32389.74 83.88 4430.80 32695.48 2010-07-27 16:00:41.000 208 32389.78 83.88 4430.83 32695.42 2010-07-27 16:00:42.000 208 32389.79 83.86 4430.82 32695.33 2010-07-27 16:00:43.000 208 32389.80 83.88 4430.82 32695.49 2010-07-27 16:00:44.000 208 32389.77 83.88 4430.80 32695.40 2010-07-27 16:00:45.000 208 32389.74 83.84 4430.83 32695.48 2010-07-27 16:00:46.000 208 32389.69 83.86 4430.87 32695.42 2010-07-27 16:00:47.000 208 32389.71 83.85 4430.82 32695.37 2010-07-27 16:00:48.000 208 32389.72 83.84 4430.80 32695.55 2010-07-27 16:00:49.000 208 32389.76 83.83 4430.81 32695.41 2010-07-27 16:00:50.000 208 32389.72 83.80 4430.82 32695.54 2010-07-27 16:00:51.000 208 32389.73 83.74 4430.85 32695.40 2010-07-27 16:00:52.000 208 32389.72 83.77 4430.85 32695.39 2010-07-27 16:00:53.000 208 32389.77 83.80 4430.86 32695.46 2010-07-27 16:00:54.000 208 32389.79 83.82 4430.82 32695.50 2010-07-27 16:00:55.000 208 32389.79 83.82 4430.84 32695.46 2010-07-27 16:00:56.000 208 32389.74 83.80 4430.87 32695.42 2010-07-27 16:00:57.000 208 32389.78 83.81 4430.88 32695.44 2010-07-27 16:00:58.000 208 32389.78 83.81 4430.85 32695.47 2010-07-27 16:00:59.000 208 32389.79 83.83 4430.83 32695.51 2010-07-27 16:01:00.000 208 32389.78 83.80 4430.81 32695.41 2010-07-27 16:01:01.000 208 32389.78 83.78 4430.82 32695.48 2010-07-27 16:01:02.000 208 32389.72 83.75 4430.84 32695.44 2010-07-27 16:01:03.000 208 32389.74 83.73 4430.84 32695.47 2010-07-27 16:01:04.000 208 32389.69 83.77 4430.82 32695.45 2010-07-27 16:01:05.000 208 32389.69 83.78 4430.84 32695.42 2010-07-27 16:01:06.000 208 32389.71 83.79 4430.87 32695.37 2010-07-27 16:01:07.000 208 32389.71 83.78 4430.89 32695.38 2010-07-27 16:01:08.000 208 32389.62 83.78 4430.91 32695.41 2010-07-27 16:01:09.000 208 32389.63 83.77 4430.91 32695.44 2010-07-27 16:01:10.000 208 32389.65 83.79 4430.88 32695.46 2010-07-27 16:01:11.000 208 32389.63 83.84 4430.84 32695.36 2010-07-27 16:01:12.000 208 32389.64 83.86 4430.87 32695.42 2010-07-27 16:01:13.000 208 32389.68 83.87 4430.89 32695.46 2010-07-27 16:01:14.000 208 32389.67 83.82 4430.86 32695.31 2010-07-27 16:01:15.000 208 32389.64 83.86 4430.85 32695.40 2010-07-27 16:01:16.000 208 32389.67 83.85 4430.88 32695.38 2010-07-27 16:01:17.000 208 32389.64 83.88 4430.92 32695.45 2010-07-27 16:01:18.000 208 32389.61 83.92 4430.94 32695.26 2010-07-27 16:01:19.000 208 32389.57 83.89 4430.97 32695.41 2010-07-27 16:01:20.000 208 32389.59 83.87 4430.93 32695.28 2010-07-27 16:01:21.000 208 32389.61 83.90 4430.97 32695.25 2010-07-27 16:01:22.000 208 32389.61 83.88 4430.99 32695.27 2010-07-27 16:01:23.000 208 32389.58 83.91 4431.01 32695.19 2010-07-27 16:01:24.000 208 32389.55 83.96 4430.99 32695.26 2010-07-27 16:01:25.000 208 32389.54 83.96 4430.98 32695.24 2010-07-27 16:01:26.000 208 32389.50 83.94 4430.95 32695.25 2010-07-27 16:01:27.000 208 32389.51 83.98 4430.92 32695.12 2010-07-27 16:01:28.000 208 32389.50 84.02 4430.97 32695.20 2010-07-27 16:01:29.000 208 32389.46 84.00 4430.98 32695.15 2010-07-27 16:01:30.000 208 32389.43 84.01 4430.98 32695.18 2010-07-27 16:01:31.000 208 32389.41 84.02 4430.98 32695.09 2010-07-27 16:01:32.000 208 32389.37 84.04 4430.98 32695.15 2010-07-27 16:01:33.000 208 32389.37 84.04 4430.99 32695.02 2010-07-27 16:01:34.000 208 32389.38 84.07 4430.97 32695.05 2010-07-27 16:01:35.000 208 32389.35 84.07 4430.96 32695.02 2010-07-27 16:01:36.000 208 32389.35 84.09 4430.96 32695.10 2010-07-27 16:01:37.000 208 32389.30 84.08 4430.97 32695.06 2010-07-27 16:01:38.000 208 32389.30 84.08 4431.00 32694.98 2010-07-27 16:01:39.000 208 32389.36 84.05 4431.05 32695.10 2010-07-27 16:01:40.000 208 32389.30 84.10 4431.04 32694.94 2010-07-27 16:01:41.000 208 32389.26 84.09 4431.05 32694.99 2010-07-27 16:01:42.000 208 32389.24 84.06 4431.05 32694.90 2010-07-27 16:01:43.000 208 32389.25 84.07 4431.06 32695.04 2010-07-27 16:01:44.000 208 32389.24 84.06 4431.03 32694.92 2010-07-27 16:01:45.000 208 32389.22 84.04 4431.07 32694.91 2010-07-27 16:01:46.000 208 32389.20 84.08 4431.10 32695.02 2010-07-27 16:01:47.000 208 32389.20 84.12 4431.07 32694.91 2010-07-27 16:01:48.000 208 32389.18 84.09 4431.04 32694.90 2010-07-27 16:01:49.000 208 32389.13 84.11 4431.04 32694.92 2010-07-27 16:01:50.000 208 32389.14 84.11 4431.06 32694.87 2010-07-27 16:01:51.000 208 32389.12 84.14 4431.08 32694.92 2010-07-27 16:01:52.000 208 32389.10 84.16 4431.08 32694.87 2010-07-27 16:01:53.000 208 32389.11 84.17 4431.09 32694.91 2010-07-27 16:01:54.000 208 32389.12 84.15 4431.09 32694.84 2010-07-27 16:01:55.000 208 32389.10 84.15 4431.11 32694.89 2010-07-27 16:01:56.000 208 32389.12 84.20 4431.10 32694.90 2010-07-27 16:01:57.000 208 32389.10 84.22 4431.10 32694.81 2010-07-27 16:01:58.000 208 32389.09 84.21 4431.09 32694.85 2010-07-27 16:01:59.000 208 32389.09 84.21 4431.06 32694.84 2010-07-27 16:02:00.000 208 32389.09 84.23 4431.06 32694.84 2010-07-27 16:02:01.000 208 32389.11 84.22 4431.11 32694.74 2010-07-27 16:02:02.000 208 32389.06 84.20 4431.10 32694.81 2010-07-27 16:02:03.000 208 32389.02 84.23 4431.09 32694.80 2010-07-27 16:02:04.000 208 32389.01 84.22 4431.08 32694.70 2010-07-27 16:02:05.000 208 32389.04 84.23 4431.09 32694.77 2010-07-27 16:02:06.000 208 32389.01 84.21 4431.12 32694.76 2010-07-27 16:02:07.000 208 32388.96 84.22 4431.11 32694.76 2010-07-27 16:02:08.000 208 32388.99 84.24 4431.11 32694.78 2010-07-27 16:02:09.000 208 32389.01 84.24 4431.10 32694.74 2010-07-27 16:02:10.000 208 32388.97 84.21 4431.11 32694.80 2010-07-27 16:02:11.000 208 32388.97 84.18 4431.12 32694.71 2010-07-27 16:02:12.000 208 32388.92 84.22 4431.17 32694.79 2010-07-27 16:02:13.000 208 32388.91 84.22 4431.16 32694.72 2010-07-27 16:02:14.000 208 32388.93 84.20 4431.12 32694.69 2010-07-27 16:02:15.000 208 32388.94 84.21 4431.14 32694.73 2010-07-27 16:02:16.000 208 32388.94 84.17 4431.15 32694.66 2010-07-27 16:02:17.000 208 32388.93 84.18 4431.12 32694.69 2010-07-27 16:02:18.000 208 32388.90 84.22 4431.11 32694.64 2010-07-27 16:02:19.000 208 32388.93 84.20 4431.16 32694.70 2010-07-27 16:02:20.000 208 32388.94 84.17 4431.16 32694.63 2010-07-27 16:02:21.000 208 32388.94 84.14 4431.17 32694.65 2010-07-27 16:02:22.000 208 32388.93 84.16 4431.17 32694.64 2010-07-27 16:02:23.000 208 32388.97 84.16 4431.18 32694.65 2010-07-27 16:02:24.000 208 32388.92 84.19 4431.16 32694.58 2010-07-27 16:02:25.000 208 32388.91 84.16 4431.15 32694.61 2010-07-27 16:02:26.000 208 32388.90 84.16 4431.19 32694.67 2010-07-27 16:02:27.000 208 32388.91 84.16 4431.19 32694.67 2010-07-27 16:02:28.000 208 32388.88 84.11 4431.20 32694.54 2010-07-27 16:02:29.000 208 32388.88 84.08 4431.22 32694.63 2010-07-27 16:02:30.000 208 32388.85 84.10 4431.22 32694.73 2010-07-27 16:02:31.000 208 32388.84 84.10 4431.19 32694.63 2010-07-27 16:02:32.000 208 32388.82 84.12 4431.21 32694.54 2010-07-27 16:02:33.000 208 32388.82 84.13 4431.18 32694.67 2010-07-27 16:02:34.000 208 32388.79 84.13 4431.15 32694.55 2010-07-27 16:02:35.000 208 32388.77 84.12 4431.14 32694.59 2010-07-27 16:02:36.000 208 32388.73 84.17 4431.17 32694.55 2010-07-27 16:02:37.000 208 32388.73 84.20 4431.17 32694.51 2010-07-27 16:02:38.000 208 32388.72 84.19 4431.28 32694.61 2010-07-27 16:02:39.000 208 32388.72 84.18 4431.26 32694.53 2010-07-27 16:02:40.000 208 32388.71 84.21 4431.19 32694.56 2010-07-27 16:02:41.000 208 32388.72 84.19 4431.17 32694.41 2010-07-27 16:02:42.000 208 32388.72 84.21 4431.19 32694.47 2010-07-27 16:02:43.000 208 32388.66 84.24 4431.20 32694.45 2010-07-27 16:02:44.000 208 32388.66 84.23 4431.16 32694.44 2010-07-27 16:02:45.000 208 32388.64 84.26 4431.19 32694.51 2010-07-27 16:02:46.000 208 32388.63 84.31 4431.18 32694.48 2010-07-27 16:02:47.000 208 32388.63 84.31 4431.19 32694.45 2010-07-27 16:02:48.000 208 32388.61 84.29 4431.18 32694.46 2010-07-27 16:02:49.000 208 32388.58 84.34 4431.20 32694.34 2010-07-27 16:02:50.000 208 32388.57 84.36 4431.19 32694.34 2010-07-27 16:02:51.000 208 32388.61 84.36 4431.16 32694.40 2010-07-27 16:02:52.000 208 32388.58 84.39 4431.17 32694.39 2010-07-27 16:02:53.000 208 32388.58 84.36 4431.16 32694.41 2010-07-27 16:02:54.000 208 32388.55 84.35 4431.14 32694.31 2010-07-27 16:02:55.000 208 32388.53 84.33 4431.17 32694.32 2010-07-27 16:02:56.000 208 32388.56 84.32 4431.21 32694.31 2010-07-27 16:02:57.000 208 32388.53 84.37 4431.21 32694.39 2010-07-27 16:02:58.000 208 32388.51 84.42 4431.20 32694.28 2010-07-27 16:02:59.000 208 32388.53 84.42 4431.22 32694.33 2010-07-27 16:03:00.000 208 32388.54 84.42 4431.22 32694.34 2010-07-27 16:03:01.000 208 32388.53 84.40 4431.27 32694.26 2010-07-27 16:03:02.000 208 32388.51 84.42 4431.25 32694.29 2010-07-27 16:03:03.000 208 32388.49 84.41 4431.25 32694.24 2010-07-27 16:03:04.000 208 32388.48 84.44 4431.24 32694.35 2010-07-27 16:03:05.000 208 32388.52 84.44 4431.24 32694.24 2010-07-27 16:03:06.000 208 32388.48 84.44 4431.20 32694.23 2010-07-27 16:03:07.000 208 32388.44 84.44 4431.23 32694.15 2010-07-27 16:03:08.000 208 32388.41 84.43 4431.23 32694.28 2010-07-27 16:03:09.000 208 32388.41 84.41 4431.21 32694.15 2010-07-27 16:03:10.000 208 32388.42 84.45 4431.23 32694.16 2010-07-27 16:03:11.000 208 32388.38 84.46 4431.20 32694.21 2010-07-27 16:03:12.000 208 32388.38 84.47 4431.21 32694.15 2010-07-27 16:03:13.000 208 32388.38 84.46 4431.23 32694.13 2010-07-27 16:03:14.000 208 32388.36 84.46 4431.28 32694.16 2010-07-27 16:03:15.000 208 32388.34 84.48 4431.33 32694.12 2010-07-27 16:03:16.000 208 32388.33 84.49 4431.30 32694.16 2010-07-27 16:03:17.000 208 32388.31 84.51 4431.25 32694.08 2010-07-27 16:03:18.000 208 32388.30 84.52 4431.26 32694.07 2010-07-27 16:03:19.000 208 32388.29 84.52 4431.22 32694.05 2010-07-27 16:03:20.000 208 32388.29 84.50 4431.20 32694.12 2010-07-27 16:03:21.000 208 32388.32 84.52 4431.23 32694.04 2010-07-27 16:03:22.000 208 32388.29 84.52 4431.24 32694.11 2010-07-27 16:03:23.000 208 32388.26 84.50 4431.25 32694.04 2010-07-27 16:03:24.000 208 32388.26 84.51 4431.24 32694.13 2010-07-27 16:03:25.000 208 32388.24 84.50 4431.27 32694.05 2010-07-27 16:03:26.000 208 32388.25 84.51 4431.22 32694.11 2010-07-27 16:03:27.000 208 32388.25 84.54 4431.19 32694.07 2010-07-27 16:03:28.000 208 32388.22 84.53 4431.24 32694.12 2010-07-27 16:03:29.000 208 32388.24 84.51 4431.23 32694.03 2010-07-27 16:03:30.000 208 32388.26 84.51 4431.22 32693.96 2010-07-27 16:03:31.000 208 32388.29 84.49 4431.26 32694.16 2010-07-27 16:03:32.000 208 32388.25 84.49 4431.32 32694.05 2010-07-27 16:03:33.000 208 32388.24 84.45 4431.28 32694.03 2010-07-27 16:03:34.000 208 32388.24 84.44 4431.24 32694.11 2010-07-27 16:03:35.000 208 32388.24 84.45 4431.29 32694.00 2010-07-27 16:03:36.000 208 32388.22 84.47 4431.33 32694.07 2010-07-27 16:03:37.000 208 32388.18 84.45 4431.32 32693.94 2010-07-27 16:03:38.000 208 32388.16 84.40 4431.31 32694.02 2010-07-27 16:03:39.000 208 32388.14 84.40 4431.33 32694.04 2010-07-27 16:03:40.000 208 32388.09 84.38 4431.35 32693.98 2010-07-27 16:03:41.000 208 32388.09 84.39 4431.35 32693.99 2010-07-27 16:03:42.000 208 32388.10 84.40 4431.40 32693.92 2010-07-27 16:03:43.000 208 32388.03 84.40 4431.37 32693.92 2010-07-27 16:03:44.000 208 32387.97 84.36 4431.35 32693.86 2010-07-27 16:03:45.000 208 32387.98 84.36 4431.39 32693.91 2010-07-27 16:03:46.000 208 32388.00 84.38 4431.39 32693.98 2010-07-27 16:03:47.000 208 32388.05 84.38 4431.38 32693.97 2010-07-27 16:03:48.000 208 32388.04 84.39 4431.38 32693.86 2010-07-27 16:03:49.000 208 32388.03 84.40 4431.36 32693.94 2010-07-27 16:03:50.000 208 32387.99 84.41 4431.40 32693.92 2010-07-27 16:03:51.000 208 32388.01 84.40 4431.41 32693.77 2010-07-27 16:03:52.000 208 32388.01 84.40 4431.40 32693.91 2010-07-27 16:03:53.000 208 32388.07 84.43 4431.37 32693.91 2010-07-27 16:03:54.000 208 32388.05 84.43 4431.36 32693.82 2010-07-27 16:03:55.000 208 32387.99 84.40 4431.37 32693.90 2010-07-27 16:03:56.000 208 32387.95 84.41 4431.38 32693.94 2010-07-27 16:03:57.000 208 32388.00 84.40 4431.36 32693.84 2010-07-27 16:03:58.000 208 32388.01 84.39 4431.40 32693.87 2010-07-27 16:03:59.000 208 32388.00 84.40 4431.47 32693.97 2010-07-27 16:04:00.000 208 32388.02 84.36 4431.39 32693.86 2010-07-27 16:04:01.000 208 32388.03 84.34 4431.38 32693.87 2010-07-27 16:04:02.000 208 32388.04 84.36 4431.41 32693.91 2010-07-27 16:04:03.000 208 32388.04 84.36 4431.41 32693.85 2010-07-27 16:04:04.000 208 32388.02 84.41 4431.39 32693.84 2010-07-27 16:04:05.000 208 32388.00 84.46 4431.41 32693.90 2010-07-27 16:04:06.000 208 32388.04 84.42 4431.44 32693.90 2010-07-27 16:04:07.000 208 32388.03 84.39 4431.39 32693.84 2010-07-27 16:04:08.000 208 32388.01 84.38 4431.46 32693.82 2010-07-27 16:04:09.000 208 32388.02 84.41 4431.43 32693.90 2010-07-27 16:04:10.000 208 32388.02 84.40 4431.42 32693.81 2010-07-27 16:04:11.000 208 32388.04 84.38 4431.41 32693.76 2010-07-27 16:04:12.000 208 32387.99 84.34 4431.45 32693.78 2010-07-27 16:04:13.000 208 32387.97 84.33 4431.44 32693.88 2010-07-27 16:04:14.000 208 32387.97 84.36 4431.43 32693.83 2010-07-27 16:04:15.000 208 32387.95 84.36 4431.48 32693.80 2010-07-27 16:04:16.000 208 32387.93 84.36 4431.46 32693.77 2010-07-27 16:04:17.000 208 32387.90 84.34 4431.44 32693.85 2010-07-27 16:04:18.000 208 32387.90 84.32 4431.46 32693.78 2010-07-27 16:04:19.000 208 32387.93 84.33 4431.48 32693.77 2010-07-27 16:04:20.000 208 32387.93 84.32 4431.49 32693.74 2010-07-27 16:04:21.000 208 32387.94 84.33 4431.48 32693.76 2010-07-27 16:04:22.000 208 32387.95 84.35 4431.47 32693.63 2010-07-27 16:04:23.000 208 32387.96 84.33 4431.47 32693.74 2010-07-27 16:04:24.000 208 32387.90 84.35 4431.43 32693.74 2010-07-27 16:04:25.000 208 32387.89 84.35 4431.41 32693.85 2010-07-27 16:04:26.000 208 32387.87 84.34 4431.41 32693.76 2010-07-27 16:04:27.000 208 32387.87 84.34 4431.43 32693.76 2010-07-27 16:04:28.000 208 32387.86 84.36 4431.49 32693.76 2010-07-27 16:04:29.000 208 32387.84 84.36 4431.49 32693.68 2010-07-27 16:04:30.000 208 32387.84 84.41 4431.47 32693.65 2010-07-27 16:04:31.000 208 32387.85 84.38 4431.45 32693.69 2010-07-27 16:04:32.000 208 32387.80 84.39 4431.47 32693.68 2010-07-27 16:04:33.000 208 32387.79 84.40 4431.50 32693.63 2010-07-27 16:04:34.000 208 32387.76 84.45 4431.50 32693.64 2010-07-27 16:04:35.000 208 32387.80 84.49 4431.48 32693.61 2010-07-27 16:04:36.000 208 32387.82 84.51 4431.48 32693.58 2010-07-27 16:04:37.000 208 32387.79 84.52 4431.50 32693.70 2010-07-27 16:04:38.000 208 32387.76 84.56 4431.53 32693.72 2010-07-27 16:04:39.000 208 32387.76 84.51 4431.56 32693.60 2010-07-27 16:04:40.000 208 32387.73 84.48 4431.54 32693.58 2010-07-27 16:04:41.000 208 32387.76 84.52 4431.53 32693.65 2010-07-27 16:04:42.000 208 32387.76 84.55 4431.53 32693.66 2010-07-27 16:04:43.000 208 32387.72 84.57 4431.55 32693.70 2010-07-27 16:04:44.000 208 32387.74 84.53 4431.56 32693.54 2010-07-27 16:04:45.000 208 32387.79 84.52 4431.53 32693.69 2010-07-27 16:04:46.000 208 32387.83 84.52 4431.55 32693.67 2010-07-27 16:04:47.000 208 32387.81 84.51 4431.55 32693.58 2010-07-27 16:04:48.000 208 32387.85 84.51 4431.54 32693.71 2010-07-27 16:04:49.000 208 32387.84 84.52 4431.54 32693.67 2010-07-27 16:04:50.000 208 32387.81 84.53 4431.52 32693.67 2010-07-27 16:04:51.000 208 32387.86 84.53 4431.50 32693.65 2010-07-27 16:04:52.000 208 32387.81 84.54 4431.52 32693.63 2010-07-27 16:04:53.000 208 32387.79 84.50 4431.50 32693.70 2010-07-27 16:04:54.000 208 32387.73 84.49 4431.58 32693.69 2010-07-27 16:04:55.000 208 32387.77 84.51 4431.59 32693.68 2010-07-27 16:04:56.000 208 32387.83 84.45 4431.59 32693.68 2010-07-27 16:04:57.000 208 32387.84 84.43 4431.59 32693.54 2010-07-27 16:04:58.000 208 32387.80 84.40 4431.56 32693.54 2010-07-27 16:04:59.000 208 32387.79 84.40 4431.58 32693.73 2010-07-27 16:05:00.000 208 32387.75 84.40 4431.60 32693.65 2010-07-27 16:05:01.000 208 32387.73 84.40 4431.66 32693.58 2010-07-27 16:05:02.000 208 32387.74 84.37 4431.64 32693.74 2010-07-27 16:05:03.000 208 32387.76 84.35 4431.66 32693.69 2010-07-27 16:05:04.000 208 32387.72 84.33 4431.66 32693.58 2010-07-27 16:05:05.000 208 32387.73 84.38 4431.61 32693.65 2010-07-27 16:05:06.000 208 32387.78 84.37 4431.62 32693.69 2010-07-27 16:05:07.000 208 32387.76 84.37 4431.66 32693.65 2010-07-27 16:05:08.000 208 32387.76 84.35 4431.67 32693.59 2010-07-27 16:05:09.000 208 32387.76 84.37 4431.66 32693.66 2010-07-27 16:05:10.000 208 32387.71 84.38 4431.64 32693.61 2010-07-27 16:05:11.000 208 32387.69 84.39 4431.63 32693.61 2010-07-27 16:05:12.000 208 32387.66 84.44 4431.62 32693.46 2010-07-27 16:05:13.000 208 32387.64 84.43 4431.65 32693.55 2010-07-27 16:05:14.000 208 32387.60 84.47 4431.69 32693.54 2010-07-27 16:05:15.000 208 32387.63 84.51 4431.70 32693.57 2010-07-27 16:05:16.000 208 32387.65 84.51 4431.72 32693.47 2010-07-27 16:05:17.000 208 32387.67 84.48 4431.72 32693.56 2010-07-27 16:05:18.000 208 32387.65 84.52 4431.70 32693.49 2010-07-27 16:05:19.000 208 32387.65 84.54 4431.69 32693.54 2010-07-27 16:05:20.000 208 32387.64 84.55 4431.69 32693.49 2010-07-27 16:05:21.000 208 32387.62 84.56 4431.68 32693.58 2010-07-27 16:05:22.000 208 32387.62 84.56 4431.69 32693.47 2010-07-27 16:05:23.000 208 32387.64 84.54 4431.69 32693.46 2010-07-27 16:05:24.000 208 32387.63 84.54 4431.66 32693.48 2010-07-27 16:05:25.000 208 32387.66 84.57 4431.68 32693.65 2010-07-27 16:05:26.000 208 32387.64 84.59 4431.72 32693.54 2010-07-27 16:05:27.000 208 32387.63 84.55 4431.69 32693.46 2010-07-27 16:05:28.000 208 32387.65 84.56 4431.73 32693.42 2010-07-27 16:05:29.000 208 32387.67 84.60 4431.71 32693.49 2010-07-27 16:05:30.000 208 32387.64 84.60 4431.75 32693.58 2010-07-27 16:05:31.000 208 32387.67 84.59 4431.80 32693.47 2010-07-27 16:05:32.000 208 32387.63 84.61 4431.76 32693.49 2010-07-27 16:05:33.000 208 32387.62 84.59 4431.72 32693.46 2010-07-27 16:05:34.000 208 32387.61 84.58 4431.76 32693.52 2010-07-27 16:05:35.000 208 32387.62 84.56 4431.77 32693.46 2010-07-27 16:05:36.000 208 32387.63 84.58 4431.76 32693.50 2010-07-27 16:05:37.000 208 32387.65 84.54 4431.75 32693.50 2010-07-27 16:05:38.000 208 32387.60 84.60 4431.78 32693.38 2010-07-27 16:05:39.000 208 32387.59 84.58 4431.77 32693.45 2010-07-27 16:05:40.000 208 32387.56 84.56 4431.76 32693.45 2010-07-27 16:05:41.000 208 32387.56 84.52 4431.75 32693.36 2010-07-27 16:05:42.000 208 32387.51 84.54 4431.78 32693.48 2010-07-27 16:05:43.000 208 32387.48 84.56 4431.82 32693.39 2010-07-27 16:05:44.000 208 32387.46 84.61 4431.80 32693.35 2010-07-27 16:05:45.000 208 32387.45 84.63 4431.76 32693.39 2010-07-27 16:05:46.000 208 32387.38 84.67 4431.79 32693.26 2010-07-27 16:05:47.000 208 32387.36 84.68 4431.81 32693.34 2010-07-27 16:05:48.000 208 32387.32 84.69 4431.80 32693.33 2010-07-27 16:05:49.000 208 32387.31 84.67 4431.81 32693.17 2010-07-27 16:05:50.000 208 32387.27 84.73 4431.79 32693.12 2010-07-27 16:05:51.000 208 32387.24 84.76 4431.77 32693.13 2010-07-27 16:05:52.000 208 32387.24 84.74 4431.81 32693.13 2010-07-27 16:05:53.000 208 32387.16 84.73 4431.89 32693.14 2010-07-27 16:05:54.000 208 32387.14 84.77 4431.92 32693.04 2010-07-27 16:05:55.000 208 32387.14 84.81 4431.95 32693.07 2010-07-27 16:05:56.000 208 32387.11 84.84 4431.95 32693.01 2010-07-27 16:05:57.000 208 32387.09 84.88 4431.85 32692.98 2010-07-27 16:05:58.000 208 32387.06 84.87 4431.88 32692.97 2010-07-27 16:05:59.000 208 32387.03 84.90 4431.88 32692.94 2010-07-27 16:06:00.000 208 32386.99 84.97 4431.80 32693.02 2010-07-27 16:06:01.000 208 32386.99 85.01 4431.84 32692.90 2010-07-27 16:06:02.000 208 32386.94 85.02 4431.86 32692.86 2010-07-27 16:06:03.000 208 32386.95 85.00 4431.86 32692.86 2010-07-27 16:06:04.000 208 32386.96 85.01 4431.87 32692.93 2010-07-27 16:06:05.000 208 32386.96 85.00 4431.92 32692.87 2010-07-27 16:06:06.000 208 32386.98 85.02 4431.86 32692.88 2010-07-27 16:06:07.000 208 32386.99 85.04 4431.82 32692.85 2010-07-27 16:06:08.000 208 32386.95 85.06 4431.86 32692.77 2010-07-27 16:06:09.000 208 32386.94 85.06 4431.87 32692.87 2010-07-27 16:06:10.000 208 32386.92 85.06 4431.88 32692.78 2010-07-27 16:06:11.000 208 32386.90 85.03 4431.89 32692.87 2010-07-27 16:06:12.000 208 32386.88 85.07 4431.90 32692.73 2010-07-27 16:06:13.000 208 32386.88 85.11 4431.92 32692.77 2010-07-27 16:06:14.000 208 32386.90 85.11 4431.93 32692.78 2010-07-27 16:06:15.000 208 32386.90 85.08 4431.95 32692.78 2010-07-27 16:06:16.000 208 32386.84 85.07 4431.96 32692.78 2010-07-27 16:06:17.000 208 32386.84 85.09 4431.93 32692.72 2010-07-27 16:06:18.000 208 32386.83 85.09 4431.90 32692.66 2010-07-27 16:06:19.000 208 32386.84 85.09 4431.92 32692.82 2010-07-27 16:06:20.000 208 32386.86 85.11 4431.89 32692.75 2010-07-27 16:06:21.000 208 32386.84 85.13 4431.93 32692.69 2010-07-27 16:06:22.000 208 32386.81 85.13 4431.96 32692.65 2010-07-27 16:06:23.000 208 32386.83 85.17 4431.90 32692.76 2010-07-27 16:06:24.000 208 32386.83 85.16 4431.91 32692.59 2010-07-27 16:06:25.000 208 32386.79 85.13 4431.93 32692.70 2010-07-27 16:06:26.000 208 32386.78 85.14 4431.92 32692.67 2010-07-27 16:06:27.000 208 32386.78 85.13 4431.91 32692.57 2010-07-27 16:06:28.000 208 32386.78 85.13 4431.93 32692.61 2010-07-27 16:06:29.000 208 32386.77 85.09 4431.97 32692.67 2010-07-27 16:06:30.000 208 32386.76 85.11 4431.96 32692.68 2010-07-27 16:06:31.000 208 32386.79 85.11 4431.95 32692.54 2010-07-27 16:06:32.000 208 32386.76 85.13 4431.97 32692.62 2010-07-27 16:06:33.000 208 32386.77 85.15 4431.98 32692.62 2010-07-27 16:06:34.000 208 32386.78 85.18 4432.00 32692.74 2010-07-27 16:06:35.000 208 32386.79 85.11 4431.97 32692.61 2010-07-27 16:06:36.000 208 32386.81 85.12 4431.99 32692.65 2010-07-27 16:06:37.000 208 32386.80 85.13 4431.98 32692.67 2010-07-27 16:06:38.000 208 32386.78 85.11 4431.99 32692.69 2010-07-27 16:06:39.000 208 32386.82 85.09 4431.99 32692.70 2010-07-27 16:06:40.000 208 32386.86 85.09 4432.02 32692.62 2010-07-27 16:06:41.000 208 32386.79 85.07 4432.04 32692.73 2010-07-27 16:06:42.000 208 32386.80 85.04 4432.05 32692.63 2010-07-27 16:06:43.000 208 32386.81 85.04 4432.04 32692.67 2010-07-27 16:06:44.000 208 32386.81 85.00 4432.02 32692.68 2010-07-27 16:06:45.000 208 32386.79 85.00 4432.02 32692.70 2010-07-27 16:06:46.000 208 32386.77 85.02 4431.99 32692.61 2010-07-27 16:06:47.000 208 32386.75 85.00 4432.01 32692.61 2010-07-27 16:06:48.000 208 32386.70 85.01 4432.03 32692.57 2010-07-27 16:06:49.000 208 32386.66 85.03 4432.06 32692.66 2010-07-27 16:06:50.000 208 32386.63 85.06 4432.08 32692.49 2010-07-27 16:06:51.000 208 32386.63 85.04 4432.10 32692.56 2010-07-27 16:06:52.000 208 32386.55 85.03 4432.11 32692.44 2010-07-27 16:06:53.000 208 32386.52 85.06 4432.10 32692.51 2010-07-27 16:06:54.000 208 32386.51 85.06 4432.10 32692.49 2010-07-27 16:06:55.000 208 32386.48 85.06 4432.07 32692.34 2010-07-27 16:06:56.000 208 32386.47 85.06 4432.02 32692.42 2010-07-27 16:06:57.000 208 32386.44 85.12 4432.03 32692.46 2010-07-27 16:06:58.000 208 32386.39 85.16 4432.02 32692.39 2010-07-27 16:06:59.000 208 32386.38 85.17 4432.03 32692.32 2010-07-27 16:07:00.000 208 32386.39 85.18 4432.06 32692.34 2010-07-27 16:07:01.000 208 32386.37 85.20 4432.11 32692.34 2010-07-27 16:07:02.000 208 32386.36 85.22 4432.09 32692.33 2010-07-27 16:07:03.000 208 32386.36 85.23 4432.13 32692.29 2010-07-27 16:07:04.000 208 32386.36 85.23 4432.18 32692.26 2010-07-27 16:07:05.000 208 32386.35 85.24 4432.16 32692.35 2010-07-27 16:07:06.000 208 32386.32 85.30 4432.16 32692.35 2010-07-27 16:07:07.000 208 32386.35 85.34 4432.17 32692.32 2010-07-27 16:07:08.000 208 32386.32 85.33 4432.21 32692.30 2010-07-27 16:07:09.000 208 32386.32 85.34 4432.21 32692.30 2010-07-27 16:07:10.000 208 32386.32 85.34 4432.22 32692.21 2010-07-27 16:07:11.000 208 32386.36 85.35 4432.21 32692.35 2010-07-27 16:07:12.000 208 32386.38 85.36 4432.23 32692.38 2010-07-27 16:07:13.000 208 32386.40 85.38 4432.21 32692.31 2010-07-27 16:07:14.000 208 32386.37 85.34 4432.19 32692.29 2010-07-27 16:07:15.000 208 32386.36 85.33 4432.22 32692.44 2010-07-27 16:07:16.000 208 32386.34 85.31 4432.19 32692.39 2010-07-27 16:07:17.000 208 32386.37 85.29 4432.19 32692.38 2010-07-27 16:07:18.000 208 32386.37 85.29 4432.21 32692.43 2010-07-27 16:07:19.000 208 32386.43 85.26 4432.19 32692.41 2010-07-27 16:07:20.000 208 32386.47 85.23 4432.19 32692.46 2010-07-27 16:07:21.000 208 32386.43 85.19 4432.21 32692.41 2010-07-27 16:07:22.000 208 32386.43 85.17 4432.22 32692.41 2010-07-27 16:07:23.000 208 32386.44 85.15 4432.21 32692.45 2010-07-27 16:07:24.000 208 32386.45 85.13 4432.21 32692.33 2010-07-27 16:07:25.000 208 32386.45 85.14 4432.21 32692.45 2010-07-27 16:07:26.000 208 32386.46 85.12 4432.20 32692.40 2010-07-27 16:07:27.000 208 32386.43 85.12 4432.21 32692.41 2010-07-27 16:07:28.000 208 32386.42 85.13 4432.20 32692.41 2010-07-27 16:07:29.000 208 32386.47 85.11 4432.20 32692.39 2010-07-27 16:07:30.000 208 32386.49 85.10 4432.21 32692.35 2010-07-27 16:07:31.000 208 32386.48 85.08 4432.23 32692.46 2010-07-27 16:07:32.000 208 32386.46 85.09 4432.25 32692.37 2010-07-27 16:07:33.000 208 32386.48 85.07 4432.24 32692.34 2010-07-27 16:07:34.000 208 32386.43 85.09 4432.26 32692.30 2010-07-27 16:07:35.000 208 32386.46 85.10 4432.27 32692.39 2010-07-27 16:07:36.000 208 32386.46 85.09 4432.28 32692.39 2010-07-27 16:07:37.000 208 32386.47 85.09 4432.24 32692.31 2010-07-27 16:07:38.000 208 32386.44 85.07 4432.23 32692.35 2010-07-27 16:07:39.000 208 32386.44 85.05 4432.25 32692.32 2010-07-27 16:07:40.000 208 32386.43 85.05 4432.25 32692.37 2010-07-27 16:07:41.000 208 32386.40 85.03 4432.27 32692.28 2010-07-27 16:07:42.000 208 32386.35 85.03 4432.27 32692.39 2010-07-27 16:07:43.000 208 32386.38 85.05 4432.31 32692.27 2010-07-27 16:07:44.000 208 32386.38 85.05 4432.31 32692.34 2010-07-27 16:07:45.000 208 32386.40 85.05 4432.34 32692.29 2010-07-27 16:07:46.000 208 32386.37 85.05 4432.32 32692.23 2010-07-27 16:07:47.000 208 32386.37 85.08 4432.32 32692.24 2010-07-27 16:07:48.000 208 32386.35 85.11 4432.35 32692.32 2010-07-27 16:07:49.000 208 32386.32 85.12 4432.36 32692.26 2010-07-27 16:07:50.000 208 32386.29 85.13 4432.34 32692.22 2010-07-27 16:07:51.000 208 32386.31 85.11 4432.36 32692.21 2010-07-27 16:07:52.000 208 32386.28 85.14 4432.36 32692.20 2010-07-27 16:07:53.000 208 32386.31 85.10 4432.33 32692.24 2010-07-27 16:07:54.000 208 32386.30 85.10 4432.32 32692.22 2010-07-27 16:07:55.000 208 32386.29 85.14 4432.33 32692.23 2010-07-27 16:07:56.000 208 32386.30 85.14 4432.32 32692.30 2010-07-27 16:07:57.000 208 32386.30 85.13 4432.35 32692.20 2010-07-27 16:07:58.000 208 32386.28 85.10 4432.37 32692.14 2010-07-27 16:07:59.000 208 32386.30 85.12 4432.35 32692.17 2010-07-27 16:08:00.000 208 32386.31 85.11 4432.35 32692.20 2010-07-27 16:08:01.000 208 32386.33 85.11 4432.39 32692.22 2010-07-27 16:08:02.000 208 32386.29 85.12 4432.43 32692.15 2010-07-27 16:08:03.000 208 32386.26 85.13 4432.41 32692.17 2010-07-27 16:08:04.000 208 32386.26 85.17 4432.40 32692.16 2010-07-27 16:08:05.000 208 32386.25 85.16 4432.38 32692.13 2010-07-27 16:08:06.000 208 32386.28 85.11 4432.40 32692.13 2010-07-27 16:08:07.000 208 32386.24 85.12 4432.41 32692.20 2010-07-27 16:08:08.000 208 32386.25 85.15 4432.43 32692.10 2010-07-27 16:08:09.000 208 32386.26 85.16 4432.38 32692.21 2010-07-27 16:08:10.000 208 32386.22 85.18 4432.38 32692.18 2010-07-27 16:08:11.000 208 32386.26 85.20 4432.40 32692.13 2010-07-27 16:08:12.000 208 32386.27 85.22 4432.39 32692.20 2010-07-27 16:08:13.000 208 32386.29 85.20 4432.39 32692.21 2010-07-27 16:08:14.000 208 32386.30 85.21 4432.41 32692.11 2010-07-27 16:08:15.000 208 32386.27 85.19 4432.42 32692.25 2010-07-27 16:08:16.000 208 32386.30 85.17 4432.45 32692.28 2010-07-27 16:08:17.000 208 32386.29 85.16 4432.43 32692.19 2010-07-27 16:08:18.000 208 32386.25 85.17 4432.43 32692.13 2010-07-27 16:08:19.000 208 32386.26 85.17 4432.42 32692.18 2010-07-27 16:08:20.000 208 32386.30 85.18 4432.41 32692.26 2010-07-27 16:08:21.000 208 32386.26 85.12 4432.42 32692.16 2010-07-27 16:08:22.000 208 32386.20 85.14 4432.46 32692.20 2010-07-27 16:08:23.000 208 32386.17 85.17 4432.46 32692.28 2010-07-27 16:08:24.000 208 32386.20 85.16 4432.48 32692.20 2010-07-27 16:08:25.000 208 32386.21 85.19 4432.48 32692.13 2010-07-27 16:08:26.000 208 32386.14 85.20 4432.46 32692.14 2010-07-27 16:08:27.000 208 32386.13 85.21 4432.45 32692.15 2010-07-27 16:08:28.000 208 32386.13 85.22 4432.42 32692.27 2010-07-27 16:08:29.000 208 32386.16 85.23 4432.44 32692.22 2010-07-27 16:08:30.000 208 32386.12 85.24 4432.43 32692.14 2010-07-27 16:08:31.000 208 32386.15 85.20 4432.42 32692.20 2010-07-27 16:08:32.000 208 32386.16 85.21 4432.40 32692.14 2010-07-27 16:08:33.000 208 32386.19 85.22 4432.41 32692.16 2010-07-27 16:08:34.000 208 32386.15 85.22 4432.44 32692.16 2010-07-27 16:08:35.000 208 32386.13 85.20 4432.44 32692.19 2010-07-27 16:08:36.000 208 32386.15 85.23 4432.43 32692.13 2010-07-27 16:08:37.000 208 32386.16 85.21 4432.42 32692.24 2010-07-27 16:08:38.000 208 32386.17 85.22 4432.47 32692.17 2010-07-27 16:08:39.000 208 32386.21 85.19 4432.45 32692.19 2010-07-27 16:08:40.000 208 32386.22 85.21 4432.45 32692.18 2010-07-27 16:08:41.000 208 32386.22 85.17 4432.45 32692.35 2010-07-27 16:08:42.000 208 32386.24 85.20 4432.47 32692.26 2010-07-27 16:08:43.000 208 32386.26 85.25 4432.50 32692.24 2010-07-27 16:08:44.000 208 32386.24 85.24 4432.49 32692.31 2010-07-27 16:08:45.000 208 32386.23 85.24 4432.50 32692.24 2010-07-27 16:08:46.000 208 32386.22 85.21 4432.50 32692.36 2010-07-27 16:08:47.000 208 32386.26 85.18 4432.49 32692.21 2010-07-27 16:08:48.000 208 32386.26 85.16 4432.46 32692.26 2010-07-27 16:08:49.000 208 32386.24 85.18 4432.48 32692.33 2010-07-27 16:08:50.000 208 32386.24 85.11 4432.47 32692.21 2010-07-27 16:08:51.000 208 32386.25 85.11 4432.49 32692.36 2010-07-27 16:08:52.000 208 32386.25 85.12 4432.52 32692.18 2010-07-27 16:08:53.000 208 32386.23 85.08 4432.52 32692.27 2010-07-27 16:08:54.000 208 32386.22 85.06 4432.56 32692.35 2010-07-27 16:08:55.000 208 32386.25 85.04 4432.52 32692.19 2010-07-27 16:08:56.000 208 32386.25 85.05 4432.48 32692.19 2010-07-27 16:08:57.000 208 32386.22 85.08 4432.51 32692.25 2010-07-27 16:08:58.000 208 32386.17 85.06 4432.54 32692.22 2010-07-27 16:08:59.000 208 32386.19 85.07 4432.55 32692.23 2010-07-27 16:09:00.000 208 32386.19 85.13 4432.51 32692.20 2010-07-27 16:09:01.000 208 32386.17 85.06 4432.50 32692.25 2010-07-27 16:09:02.000 208 32386.17 85.09 4432.60 32692.14 2010-07-27 16:09:03.000 208 32386.19 85.10 4432.63 32692.25 2010-07-27 16:09:04.000 208 32386.20 85.14 4432.62 32692.21 2010-07-27 16:09:05.000 208 32386.27 85.13 4432.61 32692.21 2010-07-27 16:09:06.000 208 32386.24 85.13 4432.59 32692.21 2010-07-27 16:09:07.000 208 32386.24 85.12 4432.57 32692.22 2010-07-27 16:09:08.000 208 32386.22 85.10 4432.50 32692.14 2010-07-27 16:09:09.000 208 32386.24 85.11 4432.53 32692.16 2010-07-27 16:09:10.000 208 32386.19 85.10 4432.57 32692.18 2010-07-27 16:09:11.000 208 32386.25 85.15 4432.58 32692.15 2010-07-27 16:09:12.000 208 32386.24 85.16 4432.57 32692.25 2010-07-27 16:09:13.000 208 32386.23 85.15 4432.57 32692.22 2010-07-27 16:09:14.000 208 32386.26 85.14 4432.53 32692.21 2010-07-27 16:09:15.000 208 32386.26 85.13 4432.55 32692.20 2010-07-27 16:09:16.000 208 32386.24 85.17 4432.58 32692.29 2010-07-27 16:09:17.000 208 32386.26 85.14 4432.53 32692.19 2010-07-27 16:09:18.000 208 32386.24 85.13 4432.53 32692.26 2010-07-27 16:09:19.000 208 32386.25 85.17 4432.56 32692.19 2010-07-27 16:09:20.000 208 32386.26 85.14 4432.59 32692.31 2010-07-27 16:09:21.000 208 32386.28 85.12 4432.56 32692.17 2010-07-27 16:09:22.000 208 32386.24 85.11 4432.59 32692.32 2010-07-27 16:09:23.000 208 32386.22 85.08 4432.59 32692.19 2010-07-27 16:09:24.000 208 32386.23 85.13 4432.63 32692.16 2010-07-27 16:09:25.000 208 32386.24 85.17 4432.63 32692.24 2010-07-27 16:09:26.000 208 32386.23 85.16 4432.70 32692.25 2010-07-27 16:09:27.000 208 32386.26 85.15 4432.67 32692.30 2010-07-27 16:09:28.000 208 32386.25 85.18 4432.61 32692.17 2010-07-27 16:09:29.000 208 32386.27 85.18 4432.63 32692.20 2010-07-27 16:09:30.000 208 32386.24 85.14 4432.63 32692.17 2010-07-27 16:09:31.000 208 32386.23 85.16 4432.65 32692.23 2010-07-27 16:09:32.000 208 32386.26 85.17 4432.65 32692.21 2010-07-27 16:09:33.000 208 32386.29 85.15 4432.67 32692.25 2010-07-27 16:09:34.000 208 32386.30 85.15 4432.69 32692.17 2010-07-27 16:09:35.000 208 32386.26 85.12 4432.69 32692.30 2010-07-27 16:09:36.000 208 32386.26 85.15 4432.73 32692.28 2010-07-27 16:09:37.000 208 32386.26 85.16 4432.74 32692.32 2010-07-27 16:09:38.000 208 32386.25 85.10 4432.74 32692.27 2010-07-27 16:09:39.000 208 32386.28 85.07 4432.74 32692.21 2010-07-27 16:09:40.000 208 32386.26 85.10 4432.73 32692.29 2010-07-27 16:09:41.000 208 32386.27 85.08 4432.74 32692.28 2010-07-27 16:09:42.000 208 32386.26 85.11 4432.71 32692.15 2010-07-27 16:09:43.000 208 32386.28 85.08 4432.72 32692.35 2010-07-27 16:09:44.000 208 32386.24 85.08 4432.75 32692.23 2010-07-27 16:09:45.000 208 32386.25 85.09 4432.74 32692.28 2010-07-27 16:09:46.000 208 32386.26 85.08 4432.77 32692.26 2010-07-27 16:09:47.000 208 32386.26 85.11 4432.79 32692.28 2010-07-27 16:09:48.000 208 32386.27 85.13 4432.78 32692.19 2010-07-27 16:09:49.000 208 32386.29 85.16 4432.74 32692.24 2010-07-27 16:09:50.000 208 32386.28 85.18 4432.72 32692.29 2010-07-27 16:09:51.000 208 32386.29 85.17 4432.73 32692.37 2010-07-27 16:09:52.000 208 32386.31 85.14 4432.68 32692.27 2010-07-27 16:09:53.000 208 32386.30 85.16 4432.68 32692.34 2010-07-27 16:09:54.000 208 32386.29 85.17 4432.73 32692.25 2010-07-27 16:09:55.000 208 32386.35 85.16 4432.78 32692.24 2010-07-27 16:09:56.000 208 32386.31 85.18 4432.77 32692.36 2010-07-27 16:09:57.000 208 32386.32 85.19 4432.74 32692.29 2010-07-27 16:09:58.000 208 32386.35 85.17 4432.76 32692.35 2010-07-27 16:09:59.000 208 32386.39 85.18 4432.79 32692.30 2010-07-27 16:10:00.000 208 32386.34 85.18 4432.78 32692.35 2010-07-27 16:10:01.000 208 32386.33 85.19 4432.78 32692.34 2010-07-27 16:10:02.000 208 32386.34 85.18 4432.78 32692.43 2010-07-27 16:10:03.000 208 32386.38 85.19 4432.79 32692.28 2010-07-27 16:10:04.000 208 32386.41 85.19 4432.84 32692.38 2010-07-27 16:10:05.000 208 32386.40 85.16 4432.86 32692.31 2010-07-27 16:10:06.000 208 32386.40 85.13 4432.90 32692.48 2010-07-27 16:10:07.000 208 32386.39 85.12 4432.84 32692.39 2010-07-27 16:10:08.000 208 32386.38 85.14 4432.83 32692.42 2010-07-27 16:10:09.000 208 32386.42 85.12 4432.84 32692.42 2010-07-27 16:10:10.000 208 32386.45 85.14 4432.85 32692.39 2010-07-27 16:10:11.000 208 32386.49 85.17 4432.88 32692.41 2010-07-27 16:10:12.000 208 32386.51 85.16 4432.91 32692.42 2010-07-27 16:10:13.000 208 32386.52 85.15 4432.92 32692.48 2010-07-27 16:10:14.000 208 32386.45 85.13 4432.93 32692.39 2010-07-27 16:10:15.000 208 32386.47 85.15 4432.89 32692.48 2010-07-27 16:10:16.000 208 32386.51 85.13 4432.86 32692.39 2010-07-27 16:10:17.000 208 32386.50 85.16 4432.87 32692.50 2010-07-27 16:10:18.000 208 32386.49 85.13 4432.86 32692.46 2010-07-27 16:10:19.000 208 32386.49 85.11 4432.89 32692.50 2010-07-27 16:10:20.000 208 32386.49 85.14 4432.89 32692.47 2010-07-27 16:10:21.000 208 32386.54 85.17 4432.93 32692.52 2010-07-27 16:10:22.000 208 32386.56 85.14 4432.90 32692.54 2010-07-27 16:10:23.000 208 32386.56 85.17 4432.89 32692.45 2010-07-27 16:10:24.000 208 32386.53 85.17 4432.88 32692.48 2010-07-27 16:10:25.000 208 32386.50 85.18 4432.89 32692.52 2010-07-27 16:10:26.000 208 32386.50 85.13 4432.90 32692.56 2010-07-27 16:10:27.000 208 32386.54 85.07 4432.90 32692.56 2010-07-27 16:10:28.000 208 32386.55 85.10 4432.87 32692.40 2010-07-27 16:10:29.000 208 32386.50 85.14 4432.91 32692.50 2010-07-27 16:10:30.000 208 32386.47 85.11 4432.95 32692.62 2010-07-27 16:10:31.000 208 32386.49 85.10 4432.94 32692.64 2010-07-27 16:10:32.000 208 32386.49 85.11 4432.95 32692.50 2010-07-27 16:10:33.000 208 32386.53 85.09 4432.97 32692.49 2010-07-27 16:10:34.000 208 32386.51 85.05 4432.96 32692.55 2010-07-27 16:10:35.000 208 32386.50 85.05 4432.95 32692.55 2010-07-27 16:10:36.000 208 32386.51 85.03 4432.97 32692.46 2010-07-27 16:10:37.000 208 32386.53 85.01 4432.97 32692.61 2010-07-27 16:10:38.000 208 32386.54 85.03 4432.96 32692.68 2010-07-27 16:10:39.000 208 32386.56 85.01 4432.95 32692.55 2010-07-27 16:10:40.000 208 32386.53 84.99 4432.97 32692.62 2010-07-27 16:10:41.000 208 32386.51 84.96 4432.96 32692.52 2010-07-27 16:10:42.000 208 32386.52 84.93 4432.97 32692.53 2010-07-27 16:10:43.000 208 32386.55 84.93 4432.95 32692.49 2010-07-27 16:10:44.000 208 32386.52 84.94 4432.89 32692.54 2010-07-27 16:10:45.000 208 32386.54 84.91 4432.90 32692.67 2010-07-27 16:10:46.000 208 32386.57 84.92 4432.91 32692.57 2010-07-27 16:10:47.000 208 32386.55 84.90 4432.90 32692.55 2010-07-27 16:10:48.000 208 32386.51 84.87 4432.90 32692.57 2010-07-27 16:10:49.000 208 32386.49 84.87 4432.90 32692.56 2010-07-27 16:10:50.000 208 32386.51 84.89 4432.96 32692.54 2010-07-27 16:10:51.000 208 32386.55 84.91 4432.96 32692.59 2010-07-27 16:10:52.000 208 32386.53 84.92 4432.97 32692.66 2010-07-27 16:10:53.000 208 32386.53 84.92 4432.99 32692.61 2010-07-27 16:10:54.000 208 32386.49 84.94 4433.02 32692.53 2010-07-27 16:10:55.000 208 32386.48 84.93 4432.99 32692.60 2010-07-27 16:10:56.000 208 32386.48 84.95 4432.96 32692.57 2010-07-27 16:10:57.000 208 32386.51 84.95 4432.93 32692.59 2010-07-27 16:10:58.000 208 32386.50 84.92 4432.94 32692.54 2010-07-27 16:10:59.000 208 32386.46 84.90 4432.94 32692.55 2010-07-27 16:11:00.000 208 32386.49 84.90 4432.97 32692.56 2010-07-27 16:11:01.000 208 32386.49 84.85 4432.98 32692.57 2010-07-27 16:11:02.000 208 32386.51 84.85 4432.98 32692.58 2010-07-27 16:11:03.000 208 32386.52 84.84 4432.97 32692.50 2010-07-27 16:11:04.000 208 32386.47 84.83 4432.98 32692.55 2010-07-27 16:11:05.000 208 32386.45 84.87 4432.98 32692.57 2010-07-27 16:11:06.000 208 32386.47 84.89 4432.97 32692.61 2010-07-27 16:11:07.000 208 32386.47 84.85 4432.96 32692.55 2010-07-27 16:11:08.000 208 32386.42 84.84 4433.02 32692.47 2010-07-27 16:11:09.000 208 32386.44 84.89 4432.96 32692.51 2010-07-27 16:11:10.000 208 32386.47 84.86 4432.95 32692.67 2010-07-27 16:11:11.000 208 32386.48 84.88 4433.03 32692.58 2010-07-27 16:11:12.000 208 32386.47 84.89 4433.02 32692.56 2010-07-27 16:11:13.000 208 32386.44 84.89 4433.01 32692.58 2010-07-27 16:11:14.000 208 32386.45 84.91 4433.00 32692.49 2010-07-27 16:11:15.000 208 32386.42 84.91 4433.03 32692.60 2010-07-27 16:11:16.000 208 32386.43 84.89 4433.02 32692.59 2010-07-27 16:11:17.000 208 32386.42 84.86 4433.00 32692.50 2010-07-27 16:11:18.000 208 32386.51 84.82 4433.03 32692.49 2010-07-27 16:11:19.000 208 32386.46 84.84 4433.02 32692.55 2010-07-27 16:11:20.000 208 32386.45 84.88 4433.07 32692.42 2010-07-27 16:11:21.000 208 32386.44 84.85 4433.05 32692.53 2010-07-27 16:11:22.000 208 32386.44 84.86 4433.04 32692.52 2010-07-27 16:11:23.000 208 32386.40 84.85 4433.07 32692.49 2010-07-27 16:11:24.000 208 32386.37 84.79 4433.09 32692.51 2010-07-27 16:11:25.000 208 32386.37 84.82 4433.09 32692.56 2010-07-27 16:11:26.000 208 32386.37 84.82 4433.09 32692.57 2010-07-27 16:11:27.000 208 32386.37 84.83 4433.07 32692.52 2010-07-27 16:11:28.000 208 32386.33 84.83 4433.05 32692.51 2010-07-27 16:11:29.000 208 32386.34 84.83 4433.02 32692.41 2010-07-27 16:11:30.000 208 32386.39 84.85 4433.09 32692.59 2010-07-27 16:11:31.000 208 32386.40 84.84 4433.10 32692.47 2010-07-27 16:11:32.000 208 32386.35 84.84 4433.04 32692.44 2010-07-27 16:11:33.000 208 32386.34 84.83 4433.05 32692.34 2010-07-27 16:11:34.000 208 32386.27 84.83 4433.04 32692.52 2010-07-27 16:11:35.000 208 32386.28 84.83 4433.04 32692.39 2010-07-27 16:11:36.000 208 32386.28 84.87 4433.06 32692.46 2010-07-27 16:11:37.000 208 32386.31 84.80 4433.06 32692.48 2010-07-27 16:11:38.000 208 32386.32 84.86 4433.07 32692.47 2010-07-27 16:11:39.000 208 32386.30 84.84 4433.01 32692.45 2010-07-27 16:11:40.000 208 32386.27 84.81 4433.02 32692.42 2010-07-27 16:11:41.000 208 32386.24 84.78 4433.09 32692.48 2010-07-27 16:11:42.000 208 32386.29 84.78 4433.06 32692.40 2010-07-27 16:11:43.000 208 32386.34 84.76 4433.08 32692.37 2010-07-27 16:11:44.000 208 32386.32 84.77 4433.10 32692.47 2010-07-27 16:11:45.000 208 32386.31 84.74 4433.06 32692.34 2010-07-27 16:11:46.000 208 32386.30 84.79 4433.08 32692.52 2010-07-27 16:11:47.000 208 32386.30 84.79 4433.09 32692.30 2010-07-27 16:11:48.000 208 32386.25 84.80 4433.09 32692.52 2010-07-27 16:11:49.000 208 32386.21 84.78 4433.10 32692.45 2010-07-27 16:11:50.000 208 32386.25 84.76 4433.10 32692.38 2010-07-27 16:11:51.000 208 32386.22 84.75 4433.08 32692.35 2010-07-27 16:11:52.000 208 32386.19 84.72 4433.05 32692.34 2010-07-27 16:11:53.000 208 32386.22 84.73 4433.08 32692.37 2010-07-27 16:11:54.000 208 32386.19 84.77 4433.04 32692.44 2010-07-27 16:11:55.000 208 32386.21 84.75 4433.04 32692.35 2010-07-27 16:11:56.000 208 32386.17 84.73 4433.05 32692.25 2010-07-27 16:11:57.000 208 32386.16 84.72 4433.10 32692.35 2010-07-27 16:11:58.000 208 32386.18 84.76 4433.15 32692.30 2010-07-27 16:11:59.000 208 32386.18 84.76 4433.10 32692.33 2010-07-27 16:12:00.000 208 32386.19 84.75 4433.06 32692.31 2010-07-27 16:12:01.000 208 32386.17 84.77 4433.09 32692.27 2010-07-27 16:12:02.000 208 32386.12 84.81 4433.12 32692.34 2010-07-27 16:12:03.000 208 32386.12 84.80 4433.14 32692.32 2010-07-27 16:12:04.000 208 32386.15 84.77 4433.18 32692.30 2010-07-27 16:12:05.000 208 32386.16 84.75 4433.16 32692.25 2010-07-27 16:12:06.000 208 32386.10 84.76 4433.15 32692.26 2010-07-27 16:12:07.000 208 32386.10 84.76 4433.13 32692.19 2010-07-27 16:12:08.000 208 32386.14 84.75 4433.14 32692.35 2010-07-27 16:12:09.000 208 32386.17 84.78 4433.15 32692.25 2010-07-27 16:12:10.000 208 32386.16 84.78 4433.15 32692.30 2010-07-27 16:12:11.000 208 32386.17 84.83 4433.16 32692.20 2010-07-27 16:12:12.000 208 32386.18 84.81 4433.20 32692.21 2010-07-27 16:12:13.000 208 32386.14 84.81 4433.18 32692.34 2010-07-27 16:12:14.000 208 32386.13 84.82 4433.13 32692.21 2010-07-27 16:12:15.000 208 32386.12 84.88 4433.12 32692.25 2010-07-27 16:12:16.000 208 32386.13 84.86 4433.11 32692.17 2010-07-27 16:12:17.000 208 32386.16 84.83 4433.11 32692.21 2010-07-27 16:12:18.000 208 32386.14 84.84 4433.13 32692.30 2010-07-27 16:12:19.000 208 32386.16 84.86 4433.12 32692.19 2010-07-27 16:12:20.000 208 32386.16 84.84 4433.12 32692.27 2010-07-27 16:12:21.000 208 32386.15 84.86 4433.14 32692.27 2010-07-27 16:12:22.000 208 32386.14 84.84 4433.13 32692.24 2010-07-27 16:12:23.000 208 32386.12 84.84 4433.10 32692.16 2010-07-27 16:12:24.000 208 32386.08 84.80 4433.10 32692.28 2010-07-27 16:12:25.000 208 32386.08 84.76 4433.12 32692.14 2010-07-27 16:12:26.000 208 32386.05 84.79 4433.13 32692.26 2010-07-27 16:12:27.000 208 32386.07 84.81 4433.11 32692.13 2010-07-27 16:12:28.000 208 32386.02 84.78 4433.12 32692.18 2010-07-27 16:12:29.000 208 32385.99 84.80 4433.17 32692.04 2010-07-27 16:12:30.000 208 32385.98 84.84 4433.17 32692.17 2010-07-27 16:12:31.000 208 32385.98 84.80 4433.20 32692.09 2010-07-27 16:12:32.000 208 32386.00 84.78 4433.23 32692.08 2010-07-27 16:12:33.000 208 32385.99 84.78 4433.23 32692.17 2010-07-27 16:12:34.000 208 32385.95 84.81 4433.21 32692.12 2010-07-27 16:12:35.000 208 32385.95 84.83 4433.19 32692.02 2010-07-27 16:12:36.000 208 32385.95 84.83 4433.22 32691.99 2010-07-27 16:12:37.000 208 32385.93 84.83 4433.23 32692.14 2010-07-27 16:12:38.000 208 32385.91 84.85 4433.20 32692.04 2010-07-27 16:12:39.000 208 32385.93 84.82 4433.19 32692.10 2010-07-27 16:12:40.000 208 32385.90 84.82 4433.21 32692.04 2010-07-27 16:12:41.000 208 32385.92 84.83 4433.21 32692.02 2010-07-27 16:12:42.000 208 32385.90 84.83 4433.20 32691.96 2010-07-27 16:12:43.000 208 32385.87 84.80 4433.20 32691.98 2010-07-27 16:12:44.000 208 32385.94 84.82 4433.21 32692.05 2010-07-27 16:12:45.000 208 32385.94 84.79 4433.19 32692.06 2010-07-27 16:12:46.000 208 32385.90 84.77 4433.20 32692.03 2010-07-27 16:12:47.000 208 32385.85 84.81 4433.19 32691.94 2010-07-27 16:12:48.000 208 32385.85 84.82 4433.20 32691.95 2010-07-27 16:12:49.000 208 32385.85 84.86 4433.19 32692.01 2010-07-27 16:12:50.000 208 32385.86 84.89 4433.21 32691.98 2010-07-27 16:12:51.000 208 32385.85 84.86 4433.23 32691.98 2010-07-27 16:12:52.000 208 32385.86 84.84 4433.23 32691.94 2010-07-27 16:12:53.000 208 32385.91 84.86 4433.22 32692.01 2010-07-27 16:12:54.000 208 32385.89 84.88 4433.24 32692.01 2010-07-27 16:12:55.000 208 32385.93 84.86 4433.23 32691.95 2010-07-27 16:12:56.000 208 32385.93 84.87 4433.21 32691.96 2010-07-27 16:12:57.000 208 32385.90 84.92 4433.27 32692.04 2010-07-27 16:12:58.000 208 32385.90 84.93 4433.30 32691.96 2010-07-27 16:12:59.000 208 32385.89 84.92 4433.28 32692.00 2010-07-27 16:13:00.000 208 32385.88 84.94 4433.28 32691.92 2010-07-27 16:13:01.000 208 32385.89 84.94 4433.27 32691.94 2010-07-27 16:13:02.000 208 32385.84 84.95 4433.28 32691.93 2010-07-27 16:13:03.000 208 32385.85 84.88 4433.24 32691.98 2010-07-27 16:13:04.000 208 32385.86 84.94 4433.26 32691.97 2010-07-27 16:13:05.000 208 32385.89 84.97 4433.28 32691.90 2010-07-27 16:13:06.000 208 32385.85 84.94 4433.29 32691.84 2010-07-27 16:13:07.000 208 32385.87 84.91 4433.31 32692.02 2010-07-27 16:13:08.000 208 32385.90 84.89 4433.31 32691.96 2010-07-27 16:13:09.000 208 32385.88 84.87 4433.31 32692.00 2010-07-27 16:13:10.000 208 32385.90 84.90 4433.30 32691.93 2010-07-27 16:13:11.000 208 32385.94 84.88 4433.31 32692.01 2010-07-27 16:13:12.000 208 32385.91 84.86 4433.30 32691.99 2010-07-27 16:13:13.000 208 32385.88 84.86 4433.30 32692.00 2010-07-27 16:13:14.000 208 32385.85 84.88 4433.29 32691.99 2010-07-27 16:13:15.000 208 32385.85 84.83 4433.29 32692.00 2010-07-27 16:13:16.000 208 32385.83 84.82 4433.31 32692.03 2010-07-27 16:13:17.000 208 32385.81 84.81 4433.30 32692.01 2010-07-27 16:13:18.000 208 32385.79 84.78 4433.30 32691.92 2010-07-27 16:13:19.000 208 32385.81 84.76 4433.26 32691.90 2010-07-27 16:13:20.000 208 32385.82 84.75 4433.31 32692.04 2010-07-27 16:13:21.000 208 32385.82 84.78 4433.32 32691.95 2010-07-27 16:13:22.000 208 32385.81 84.80 4433.27 32692.05 2010-07-27 16:13:23.000 208 32385.80 84.78 4433.28 32692.00 2010-07-27 16:13:24.000 208 32385.83 84.78 4433.27 32691.99 2010-07-27 16:13:25.000 208 32385.88 84.73 4433.27 32692.00 2010-07-27 16:13:26.000 208 32385.91 84.71 4433.31 32692.00 2010-07-27 16:13:27.000 208 32385.92 84.75 4433.32 32692.07 2010-07-27 16:13:28.000 208 32385.93 84.74 4433.30 32692.02 2010-07-27 16:13:29.000 208 32385.96 84.72 4433.31 32691.99 2010-07-27 16:13:30.000 208 32385.92 84.74 4433.29 32692.13 2010-07-27 16:13:31.000 208 32385.94 84.76 4433.30 32692.02 2010-07-27 16:13:32.000 208 32385.98 84.80 4433.30 32692.02 2010-07-27 16:13:33.000 208 32385.98 84.79 4433.33 32692.08 2010-07-27 16:13:34.000 208 32385.99 84.79 4433.34 32692.10 2010-07-27 16:13:35.000 208 32385.99 84.78 4433.36 32692.06 2010-07-27 16:13:36.000 208 32386.00 84.79 4433.40 32692.14 2010-07-27 16:13:37.000 208 32386.05 84.77 4433.36 32692.18 2010-07-27 16:13:38.000 208 32386.01 84.72 4433.34 32692.21 2010-07-27 16:13:39.000 208 32386.04 84.72 4433.35 32692.16 2010-07-27 16:13:40.000 208 32386.06 84.72 4433.32 32692.16 2010-07-27 16:13:41.000 208 32386.02 84.68 4433.35 32692.21 2010-07-27 16:13:42.000 208 32386.05 84.70 4433.35 32692.18 2010-07-27 16:13:43.000 208 32386.07 84.66 4433.34 32692.15 2010-07-27 16:13:44.000 208 32386.09 84.67 4433.34 32692.19 2010-07-27 16:13:45.000 208 32386.11 84.65 4433.37 32692.26 2010-07-27 16:13:46.000 208 32386.11 84.65 4433.37 32692.26 2010-07-27 16:13:47.000 208 32386.09 84.64 4433.39 32692.21 2010-07-27 16:13:48.000 208 32386.06 84.65 4433.41 32692.24 2010-07-27 16:13:49.000 208 32386.08 84.66 4433.35 32692.27 2010-07-27 16:13:50.000 208 32386.12 84.65 4433.39 32692.29 2010-07-27 16:13:51.000 208 32386.15 84.61 4433.42 32692.31 2010-07-27 16:13:52.000 208 32386.18 84.56 4433.44 32692.23 2010-07-27 16:13:53.000 208 32386.16 84.55 4433.46 32692.30 2010-07-27 16:13:54.000 208 32386.17 84.57 4433.48 32692.34 2010-07-27 16:13:55.000 208 32386.19 84.59 4433.45 32692.42 2010-07-27 16:13:56.000 208 32386.20 84.56 4433.40 32692.27 2010-07-27 16:13:57.000 208 32386.24 84.59 4433.41 32692.42 2010-07-27 16:13:58.000 208 32386.22 84.60 4433.42 32692.26 2010-07-27 16:13:59.000 208 32386.22 84.59 4433.38 32692.42 2010-07-27 16:14:00.000 208 32386.21 84.61 4433.43 32692.30 2010-07-27 16:14:01.000 208 32386.22 84.59 4433.43 32692.30 2010-07-27 16:14:02.000 208 32386.22 84.57 4433.41 32692.27 2010-07-27 16:14:03.000 208 32386.24 84.56 4433.38 32692.47 2010-07-27 16:14:04.000 208 32386.19 84.57 4433.37 32692.32 2010-07-27 16:14:05.000 208 32386.24 84.61 4433.39 32692.29 2010-07-27 16:14:06.000 208 32386.23 84.59 4433.43 32692.35 2010-07-27 16:14:07.000 208 32386.23 84.57 4433.41 32692.36 2010-07-27 16:14:08.000 208 32386.21 84.55 4433.40 32692.40 2010-07-27 16:14:09.000 208 32386.22 84.56 4433.43 32692.46 2010-07-27 16:14:10.000 208 32386.24 84.54 4433.47 32692.34 2010-07-27 16:14:11.000 208 32386.26 84.52 4433.47 32692.40 2010-07-27 16:14:12.000 208 32386.27 84.50 4433.46 32692.40 2010-07-27 16:14:13.000 208 32386.28 84.46 4433.43 32692.44 2010-07-27 16:14:14.000 208 32386.28 84.46 4433.41 32692.35 2010-07-27 16:14:15.000 208 32386.33 84.47 4433.41 32692.40 2010-07-27 16:14:16.000 208 32386.36 84.51 4433.40 32692.35 2010-07-27 16:14:17.000 208 32386.31 84.48 4433.42 32692.42 2010-07-27 16:14:18.000 208 32386.27 84.48 4433.43 32692.40 2010-07-27 16:14:19.000 208 32386.31 84.50 4433.47 32692.40 2010-07-27 16:14:20.000 208 32386.25 84.49 4433.47 32692.31 2010-07-27 16:14:21.000 208 32386.29 84.51 4433.41 32692.39 2010-07-27 16:14:22.000 208 32386.24 84.48 4433.41 32692.42 2010-07-27 16:14:23.000 208 32386.28 84.46 4433.42 32692.38 2010-07-27 16:14:24.000 208 32386.29 84.45 4433.42 32692.38 2010-07-27 16:14:25.000 208 32386.31 84.45 4433.40 32692.36 2010-07-27 16:14:26.000 208 32386.32 84.43 4433.37 32692.37 2010-07-27 16:14:27.000 208 32386.32 84.42 4433.35 32692.45 2010-07-27 16:14:28.000 208 32386.32 84.37 4433.37 32692.44 2010-07-27 16:14:29.000 208 32386.35 84.36 4433.34 32692.46 2010-07-27 16:14:30.000 208 32386.37 84.39 4433.36 32692.48 2010-07-27 16:14:31.000 208 32386.39 84.41 4433.42 32692.40 2010-07-27 16:14:32.000 208 32386.38 84.35 4433.44 32692.49 2010-07-27 16:14:33.000 208 32386.40 84.33 4433.42 32692.52 2010-07-27 16:14:34.000 208 32386.38 84.38 4433.44 32692.50 2010-07-27 16:14:35.000 208 32386.40 84.40 4433.45 32692.41 2010-07-27 16:14:36.000 208 32386.35 84.41 4433.47 32692.44 2010-07-27 16:14:37.000 208 32386.32 84.38 4433.45 32692.61 2010-07-27 16:14:38.000 208 32386.32 84.38 4433.44 32692.33 2010-07-27 16:14:39.000 208 32386.34 84.40 4433.42 32692.44 2010-07-27 16:14:40.000 208 32386.30 84.39 4433.42 32692.37 2010-07-27 16:14:41.000 208 32386.29 84.39 4433.41 32692.50 2010-07-27 16:14:42.000 208 32386.29 84.42 4433.41 32692.35 2010-07-27 16:14:43.000 208 32386.29 84.43 4433.44 32692.26 2010-07-27 16:14:44.000 208 32386.27 84.44 4433.45 32692.42 2010-07-27 16:14:45.000 208 32386.26 84.43 4433.45 32692.47 2010-07-27 16:14:46.000 208 32386.30 84.42 4433.41 32692.36 2010-07-27 16:14:47.000 208 32386.29 84.40 4433.44 32692.36 2010-07-27 16:14:48.000 208 32386.30 84.40 4433.51 32692.35 2010-07-27 16:14:49.000 208 32386.33 84.36 4433.49 32692.36 2010-07-27 16:14:50.000 208 32386.28 84.40 4433.45 32692.38 2010-07-27 16:14:51.000 208 32386.29 84.39 4433.42 32692.46 2010-07-27 16:14:52.000 208 32386.32 84.40 4433.40 32692.42 2010-07-27 16:14:53.000 208 32386.31 84.41 4433.37 32692.45 2010-07-27 16:14:54.000 208 32386.31 84.41 4433.41 32692.33 2010-07-27 16:14:55.000 208 32386.35 84.39 4433.46 32692.48 2010-07-27 16:14:56.000 208 32386.33 84.40 4433.44 32692.35 2010-07-27 16:14:57.000 208 32386.36 84.41 4433.42 32692.36 2010-07-27 16:14:58.000 208 32386.37 84.42 4433.43 32692.37 2010-07-27 16:14:59.000 208 32386.33 84.41 4433.40 32692.36 2010-07-27 16:15:00.000 208 32386.36 84.42 4433.41 32692.36 2010-07-27 16:15:01.000 208 32386.35 84.45 4433.44 32692.45 2010-07-27 16:15:02.000 208 32386.34 84.44 4433.46 32692.35 2010-07-27 16:15:03.000 208 32386.35 84.43 4433.45 32692.51 2010-07-27 16:15:04.000 208 32386.34 84.44 4433.47 32692.37 2010-07-27 16:15:05.000 208 32386.37 84.43 4433.48 32692.45 2010-07-27 16:15:06.000 208 32386.35 84.41 4433.43 32692.43 2010-07-27 16:15:07.000 208 32386.35 84.37 4433.43 32692.41 2010-07-27 16:15:08.000 208 32386.34 84.39 4433.45 32692.48 2010-07-27 16:15:09.000 208 32386.36 84.39 4433.41 32692.46 2010-07-27 16:15:10.000 208 32386.37 84.42 4433.42 32692.46 2010-07-27 16:15:11.000 208 32386.35 84.41 4433.39 32692.45 2010-07-27 16:15:12.000 208 32386.36 84.39 4433.45 32692.42 2010-07-27 16:15:13.000 208 32386.39 84.36 4433.48 32692.49 2010-07-27 16:15:14.000 208 32386.41 84.36 4433.49 32692.42 2010-07-27 16:15:15.000 208 32386.41 84.33 4433.46 32692.46 2010-07-27 16:15:16.000 208 32386.43 84.34 4433.41 32692.55 2010-07-27 16:15:17.000 208 32386.45 84.31 4433.44 32692.45 2010-07-27 16:15:18.000 208 32386.43 84.32 4433.47 32692.44 2010-07-27 16:15:19.000 208 32386.42 84.31 4433.45 32692.51 2010-07-27 16:15:20.000 208 32386.44 84.30 4433.44 32692.56 2010-07-27 16:15:21.000 208 32386.41 84.32 4433.45 32692.60 2010-07-27 16:15:22.000 208 32386.42 84.34 4433.40 32692.64 2010-07-27 16:15:23.000 208 32386.44 84.33 4433.42 32692.56 2010-07-27 16:15:24.000 208 32386.45 84.31 4433.42 32692.55 2010-07-27 16:15:25.000 208 32386.47 84.28 4433.45 32692.67 2010-07-27 16:15:26.000 208 32386.52 84.29 4433.45 32692.62 2010-07-27 16:15:27.000 208 32386.52 84.29 4433.47 32692.65 2010-07-27 16:15:28.000 208 32386.50 84.31 4433.44 32692.60 2010-07-27 16:15:29.000 208 32386.56 84.27 4433.47 32692.60 2010-07-27 16:15:30.000 208 32386.54 84.28 4433.48 32692.61 2010-07-27 16:15:31.000 208 32386.52 84.26 4433.42 32692.60 2010-07-27 16:15:32.000 208 32386.53 84.27 4433.44 32692.72 2010-07-27 16:15:33.000 208 32386.53 84.30 4433.44 32692.65 2010-07-27 16:15:34.000 208 32386.51 84.30 4433.44 32692.55 2010-07-27 16:15:35.000 208 32386.57 84.27 4433.47 32692.67 2010-07-27 16:15:36.000 208 32386.60 84.29 4433.42 32692.71 2010-07-27 16:15:37.000 208 32386.60 84.29 4433.45 32692.69 2010-07-27 16:15:38.000 208 32386.58 84.26 4433.47 32692.76 2010-07-27 16:15:39.000 208 32386.58 84.22 4433.46 32692.69 2010-07-27 16:15:40.000 208 32386.60 84.22 4433.44 32692.64 2010-07-27 16:15:41.000 208 32386.64 84.21 4433.43 32692.66 2010-07-27 16:15:42.000 208 32386.64 84.24 4433.43 32692.72 2010-07-27 16:15:43.000 208 32386.64 84.25 4433.44 32692.75 2010-07-27 16:15:44.000 208 32386.63 84.23 4433.41 32692.76 2010-07-27 16:15:45.000 208 32386.65 84.20 4433.40 32692.83 2010-07-27 16:15:46.000 208 32386.67 84.19 4433.42 32692.81 2010-07-27 16:15:47.000 208 32386.67 84.21 4433.46 32692.68 2010-07-27 16:15:48.000 208 32386.66 84.26 4433.46 32692.83 2010-07-27 16:15:49.000 208 32386.67 84.28 4433.46 32692.66 2010-07-27 16:15:50.000 208 32386.67 84.29 4433.43 32692.74 2010-07-27 16:15:51.000 208 32386.65 84.28 4433.46 32692.84 2010-07-27 16:15:52.000 208 32386.67 84.30 4433.47 32692.82 2010-07-27 16:15:53.000 208 32386.72 84.30 4433.42 32692.85 2010-07-27 16:15:54.000 208 32386.73 84.28 4433.39 32692.70 2010-07-27 16:15:55.000 208 32386.76 84.26 4433.38 32692.87 2010-07-27 16:15:56.000 208 32386.78 84.26 4433.40 32692.87 2010-07-27 16:15:57.000 208 32386.74 84.24 4433.40 32692.78 2010-07-27 16:15:58.000 208 32386.72 84.23 4433.37 32692.89 2010-07-27 16:15:59.000 208 32386.76 84.23 4433.36 32692.91 2010-07-27 16:16:00.000 208 32386.77 84.23 4433.36 32692.89 2010-07-27 16:16:01.000 208 32386.77 84.22 4433.38 32692.88 2010-07-27 16:16:02.000 208 32386.76 84.20 4433.38 32692.95 2010-07-27 16:16:03.000 208 32386.78 84.18 4433.41 32692.96 2010-07-27 16:16:04.000 208 32386.78 84.19 4433.37 32692.87 2010-07-27 16:16:05.000 208 32386.80 84.19 4433.38 32692.98 2010-07-27 16:16:06.000 208 32386.81 84.19 4433.42 32692.86 2010-07-27 16:16:07.000 208 32386.80 84.16 4433.41 32692.85 2010-07-27 16:16:08.000 208 32386.81 84.16 4433.40 32693.02 2010-07-27 16:16:09.000 208 32386.85 84.18 4433.35 32692.94 2010-07-27 16:16:10.000 208 32386.83 84.14 4433.39 32692.86 2010-07-27 16:16:11.000 208 32386.86 84.20 4433.38 32693.09 2010-07-27 16:16:12.000 208 32386.82 84.21 4433.37 32692.99 2010-07-27 16:16:13.000 208 32386.85 84.18 4433.34 32692.96 2010-07-27 16:16:14.000 208 32386.84 84.21 4433.35 32692.99 2010-07-27 16:16:15.000 208 32386.84 84.19 4433.36 32692.95 2010-07-27 16:16:16.000 208 32386.87 84.17 4433.35 32693.05 2010-07-27 16:16:17.000 208 32386.88 84.16 4433.33 32692.99 2010-07-27 16:16:18.000 208 32386.91 84.20 4433.33 32693.05 2010-07-27 16:16:19.000 208 32386.92 84.21 4433.35 32693.01 2010-07-27 16:16:20.000 208 32386.88 84.20 4433.38 32692.91 2010-07-27 16:16:21.000 208 32386.87 84.16 4433.38 32693.02 2010-07-27 16:16:22.000 208 32386.90 84.13 4433.40 32693.06 2010-07-27 16:16:23.000 208 32386.92 84.13 4433.44 32692.98 2010-07-27 16:16:24.000 208 32386.88 84.16 4433.44 32693.02 2010-07-27 16:16:25.000 208 32386.85 84.20 4433.39 32693.02 2010-07-27 16:16:26.000 208 32386.86 84.22 4433.38 32693.03 2010-07-27 16:16:27.000 208 32386.91 84.28 4433.41 32693.03 2010-07-27 16:16:28.000 208 32386.95 84.25 4433.42 32693.05 2010-07-27 16:16:29.000 208 32386.96 84.25 4433.45 32693.06 2010-07-27 16:16:30.000 208 32386.94 84.24 4433.47 32693.06 2010-07-27 16:16:31.000 208 32386.94 84.23 4433.45 32692.99 2010-07-27 16:16:32.000 208 32386.94 84.23 4433.46 32692.99 2010-07-27 16:16:33.000 208 32386.97 84.26 4433.50 32693.08 2010-07-27 16:16:34.000 208 32386.95 84.26 4433.50 32693.06 2010-07-27 16:16:35.000 208 32386.96 84.27 4433.49 32693.13 2010-07-27 16:16:36.000 208 32386.96 84.27 4433.46 32692.98 2010-07-27 16:16:37.000 208 32386.97 84.28 4433.47 32693.10 2010-07-27 16:16:38.000 208 32386.95 84.28 4433.46 32693.24 2010-07-27 16:16:39.000 208 32386.97 84.27 4433.43 32693.18 2010-07-27 16:16:40.000 208 32386.94 84.24 4433.46 32693.13 2010-07-27 16:16:41.000 208 32387.00 84.24 4433.42 32693.16 2010-07-27 16:16:42.000 208 32387.03 84.21 4433.40 32693.12 2010-07-27 16:16:43.000 208 32387.01 84.16 4433.43 32693.20 2010-07-27 16:16:44.000 208 32387.01 84.14 4433.38 32693.26 2010-07-27 16:16:45.000 208 32387.03 84.14 4433.38 32693.13 2010-07-27 16:16:46.000 208 32387.07 84.12 4433.39 32693.15 2010-07-27 16:16:47.000 208 32387.09 84.13 4433.41 32693.27 2010-07-27 16:16:48.000 208 32387.11 84.14 4433.36 32693.19 2010-07-27 16:16:49.000 208 32387.13 84.11 4433.40 32693.19 2010-07-27 16:16:50.000 208 32387.15 84.07 4433.39 32693.22 2010-07-27 16:16:51.000 208 32387.17 84.07 4433.34 32693.31 2010-07-27 16:16:52.000 208 32387.20 84.09 4433.38 32693.28 2010-07-27 16:16:53.000 208 32387.20 84.04 4433.32 32693.37 2010-07-27 16:16:54.000 208 32387.21 84.06 4433.28 32693.35 2010-07-27 16:16:55.000 208 32387.28 84.04 4433.34 32693.34 2010-07-27 16:16:56.000 208 32387.30 84.05 4433.37 32693.38 2010-07-27 16:16:57.000 208 32387.29 84.05 4433.37 32693.40 2010-07-27 16:16:58.000 208 32387.29 84.04 4433.35 32693.42 2010-07-27 16:16:59.000 208 32387.32 83.97 4433.37 32693.37 2010-07-27 16:17:00.000 208 32387.31 83.95 4433.35 32693.47 2010-07-27 16:17:01.000 208 32387.29 83.96 4433.34 32693.39 2010-07-27 16:17:02.000 208 32387.34 83.96 4433.33 32693.46 2010-07-27 16:17:03.000 208 32387.39 83.91 4433.31 32693.50 2010-07-27 16:17:04.000 208 32387.37 83.89 4433.35 32693.54 2010-07-27 16:17:05.000 208 32387.37 83.89 4433.35 32693.51 2010-07-27 16:17:06.000 208 32387.37 83.86 4433.31 32693.47 2010-07-27 16:17:07.000 208 32387.41 83.82 4433.34 32693.55 2010-07-27 16:17:08.000 208 32387.47 83.83 4433.37 32693.58 2010-07-27 16:17:09.000 208 32387.44 83.79 4433.36 32693.58 2010-07-27 16:17:10.000 208 32387.44 83.80 4433.41 32693.56 2010-07-27 16:17:11.000 208 32387.49 83.80 4433.38 32693.59 2010-07-27 16:17:12.000 208 32387.51 83.78 4433.37 32693.57 2010-07-27 16:17:13.000 208 32387.49 83.77 4433.36 32693.65 2010-07-27 16:17:14.000 208 32387.50 83.75 4433.40 32693.54 2010-07-27 16:17:15.000 208 32387.51 83.69 4433.44 32693.65 2010-07-27 16:17:16.000 208 32387.49 83.67 4433.43 32693.62 2010-07-27 16:17:17.000 208 32387.49 83.68 4433.37 32693.64 2010-07-27 16:17:18.000 208 32387.50 83.70 4433.36 32693.53 2010-07-27 16:17:19.000 208 32387.48 83.70 4433.40 32693.53 2010-07-27 16:17:20.000 208 32387.51 83.70 4433.42 32693.62 2010-07-27 16:17:21.000 208 32387.59 83.73 4433.45 32693.70 2010-07-27 16:17:22.000 208 32387.57 83.70 4433.44 32693.63 2010-07-27 16:17:23.000 208 32387.53 83.70 4433.40 32693.56 2010-07-27 16:17:24.000 208 32387.52 83.71 4433.40 32693.68 2010-07-27 16:17:25.000 208 32387.53 83.69 4433.38 32693.72 2010-07-27 16:17:26.000 208 32387.57 83.69 4433.35 32693.66 2010-07-27 16:17:27.000 208 32387.55 83.67 4433.36 32693.60 2010-07-27 16:17:28.000 208 32387.56 83.65 4433.39 32693.71 2010-07-27 16:17:29.000 208 32387.59 83.68 4433.37 32693.66 2010-07-27 16:17:30.000 208 32387.60 83.69 4433.37 32693.67 2010-07-27 16:17:31.000 208 32387.65 83.67 4433.36 32693.72 2010-07-27 16:17:32.000 208 32387.65 83.66 4433.41 32693.71 2010-07-27 16:17:33.000 208 32387.63 83.66 4433.41 32693.79 2010-07-27 16:17:34.000 208 32387.64 83.66 4433.39 32693.80 2010-07-27 16:17:35.000 208 32387.66 83.65 4433.39 32693.70 2010-07-27 16:17:36.000 208 32387.69 83.64 4433.40 32693.73 2010-07-27 16:17:37.000 208 32387.76 83.63 4433.39 32693.77 2010-07-27 16:17:38.000 208 32387.77 83.67 4433.37 32693.82 2010-07-27 16:17:39.000 208 32387.78 83.65 4433.43 32693.77 2010-07-27 16:17:40.000 208 32387.76 83.64 4433.42 32693.82 2010-07-27 16:17:41.000 208 32387.81 83.66 4433.43 32693.83 2010-07-27 16:17:42.000 208 32387.76 83.61 4433.37 32693.87 2010-07-27 16:17:43.000 208 32387.78 83.57 4433.33 32693.82 2010-07-27 16:17:44.000 208 32387.82 83.63 4433.36 32693.90 2010-07-27 16:17:45.000 208 32387.81 83.59 4433.40 32693.84 2010-07-27 16:17:46.000 208 32387.78 83.56 4433.44 32693.81 2010-07-27 16:17:47.000 208 32387.82 83.58 4433.45 32693.98 2010-07-27 16:17:48.000 208 32387.85 83.58 4433.44 32693.93 2010-07-27 16:17:49.000 208 32387.86 83.56 4433.38 32693.94 2010-07-27 16:17:50.000 208 32387.85 83.53 4433.34 32694.03 2010-07-27 16:17:51.000 208 32387.88 83.55 4433.32 32694.02 2010-07-27 16:17:52.000 208 32387.85 83.54 4433.28 32694.01 2010-07-27 16:17:53.000 208 32387.86 83.50 4433.32 32693.99 2010-07-27 16:17:54.000 208 32387.92 83.50 4433.36 32694.10 2010-07-27 16:17:55.000 208 32387.95 83.48 4433.32 32694.02 2010-07-27 16:17:56.000 208 32387.96 83.49 4433.32 32693.98 2010-07-27 16:17:57.000 208 32387.98 83.43 4433.30 32694.11 2010-07-27 16:17:58.000 208 32387.97 83.43 4433.35 32694.16 2010-07-27 16:17:59.000 208 32388.01 83.40 4433.38 32694.05 2010-07-27 16:18:00.000 208 32388.05 83.39 4433.37 32694.15 2010-07-27 16:18:01.000 208 32388.08 83.41 4433.36 32694.19 2010-07-27 16:18:02.000 208 32388.08 83.40 4433.37 32694.15 2010-07-27 16:18:03.000 208 32388.07 83.35 4433.39 32694.18 2010-07-27 16:18:04.000 208 32388.10 83.35 4433.38 32694.19 2010-07-27 16:18:05.000 208 32388.12 83.33 4433.38 32694.22 2010-07-27 16:18:06.000 208 32388.13 83.32 4433.42 32694.19 2010-07-27 16:18:07.000 208 32388.12 83.28 4433.42 32694.30 2010-07-27 16:18:08.000 208 32388.13 83.28 4433.40 32694.23 2010-07-27 16:18:09.000 208 32388.18 83.27 4433.41 32694.28 2010-07-27 16:18:10.000 208 32388.21 83.25 4433.41 32694.36 2010-07-27 16:18:11.000 208 32388.18 83.25 4433.41 32694.37 2010-07-27 16:18:12.000 208 32388.19 83.23 4433.44 32694.33 2010-07-27 16:18:13.000 208 32388.23 83.23 4433.43 32694.42 2010-07-27 16:18:14.000 208 32388.27 83.21 4433.40 32694.32 2010-07-27 16:18:15.000 208 32388.31 83.17 4433.40 32694.49 2010-07-27 16:18:16.000 208 32388.31 83.11 4433.41 32694.40 2010-07-27 16:18:17.000 208 32388.31 83.06 4433.39 32694.45 2010-07-27 16:18:18.000 208 32388.34 83.06 4433.40 32694.42 2010-07-27 16:18:19.000 208 32388.36 83.02 4433.40 32694.49 2010-07-27 16:18:20.000 208 32388.37 82.99 4433.40 32694.45 2010-07-27 16:18:21.000 208 32388.38 82.97 4433.41 32694.42 2010-07-27 16:18:22.000 208 32388.38 83.00 4433.40 32694.56 2010-07-27 16:18:23.000 208 32388.38 82.97 4433.42 32694.51 2010-07-27 16:18:24.000 208 32388.38 82.98 4433.42 32694.57 2010-07-27 16:18:25.000 208 32388.38 82.94 4433.40 32694.55 2010-07-27 16:18:26.000 208 32388.40 82.91 4433.41 32694.57 2010-07-27 16:18:27.000 208 32388.43 82.88 4433.42 32694.54 2010-07-27 16:18:28.000 208 32388.46 82.88 4433.42 32694.61 2010-07-27 16:18:29.000 208 32388.47 82.89 4433.40 32694.57 2010-07-27 16:18:30.000 208 32388.49 82.89 4433.38 32694.54 2010-07-27 16:18:31.000 208 32388.50 82.87 4433.41 32694.48 2010-07-27 16:18:32.000 208 32388.46 82.85 4433.41 32694.61 2010-07-27 16:18:33.000 208 32388.47 82.83 4433.39 32694.65 2010-07-27 16:18:34.000 208 32388.47 82.84 4433.36 32694.59 2010-07-27 16:18:35.000 208 32388.53 82.84 4433.35 32694.53 2010-07-27 16:18:36.000 208 32388.51 82.83 4433.36 32694.67 2010-07-27 16:18:37.000 208 32388.53 82.84 4433.33 32694.55 2010-07-27 16:18:38.000 208 32388.49 82.80 4433.32 32694.57 2010-07-27 16:18:39.000 208 32388.50 82.76 4433.32 32694.59 2010-07-27 16:18:40.000 208 32388.50 82.77 4433.35 32694.60 2010-07-27 16:18:41.000 208 32388.50 82.78 4433.32 32694.67 2010-07-27 16:18:42.000 208 32388.47 82.81 4433.28 32694.63 2010-07-27 16:18:43.000 208 32388.47 82.78 4433.31 32694.58 2010-07-27 16:18:44.000 208 32388.50 82.77 4433.29 32694.64 2010-07-27 16:18:45.000 208 32388.55 82.75 4433.29 32694.59 2010-07-27 16:18:46.000 208 32388.55 82.71 4433.35 32694.66 2010-07-27 16:18:47.000 208 32388.57 82.72 4433.36 32694.68 2010-07-27 16:18:48.000 208 32388.56 82.75 4433.30 32694.63 2010-07-27 16:18:49.000 208 32388.58 82.72 4433.30 32694.72 2010-07-27 16:18:50.000 208 32388.57 82.71 4433.32 32694.60 2010-07-27 16:18:51.000 208 32388.58 82.66 4433.32 32694.71 2010-07-27 16:18:52.000 208 32388.61 82.65 4433.34 32694.70 2010-07-27 16:18:53.000 208 32388.62 82.62 4433.33 32694.66 2010-07-27 16:18:54.000 208 32388.59 82.62 4433.32 32694.66 2010-07-27 16:18:55.000 208 32388.58 82.59 4433.32 32694.73 2010-07-27 16:18:56.000 208 32388.55 82.59 4433.35 32694.68 2010-07-27 16:18:57.000 208 32388.54 82.59 4433.32 32694.68 2010-07-27 16:18:58.000 208 32388.53 82.56 4433.32 32694.71 2010-07-27 16:18:59.000 208 32388.55 82.52 4433.32 32694.74 2010-07-27 16:19:00.000 208 32388.55 82.53 4433.27 32694.69 2010-07-27 16:19:01.000 208 32388.53 82.55 4433.24 32694.56 2010-07-27 16:19:02.000 208 32388.56 82.53 4433.29 32694.66 2010-07-27 16:19:03.000 208 32388.57 82.50 4433.34 32694.74 2010-07-27 16:19:04.000 208 32388.54 82.53 4433.35 32694.69 2010-07-27 16:19:05.000 208 32388.59 82.48 4433.29 32694.69 2010-07-27 16:19:06.000 208 32388.59 82.47 4433.31 32694.72 2010-07-27 16:19:07.000 208 32388.59 82.47 4433.32 32694.72 2010-07-27 16:19:08.000 208 32388.64 82.47 4433.34 32694.65 2010-07-27 16:19:09.000 208 32388.63 82.46 4433.35 32694.75 2010-07-27 16:19:10.000 208 32388.64 82.46 4433.33 32694.67 2010-07-27 16:19:11.000 208 32388.69 82.48 4433.35 32694.73 2010-07-27 16:19:12.000 208 32388.67 82.47 4433.37 32694.75 2010-07-27 16:19:13.000 208 32388.62 82.43 4433.32 32694.72 2010-07-27 16:19:14.000 208 32388.60 82.45 4433.30 32694.66 2010-07-27 16:19:15.000 208 32388.63 82.44 4433.28 32694.65 2010-07-27 16:19:16.000 208 32388.58 82.42 4433.32 32694.69 2010-07-27 16:19:17.000 208 32388.54 82.42 4433.35 32694.65 2010-07-27 16:19:18.000 208 32388.56 82.39 4433.34 32694.69 2010-07-27 16:19:19.000 208 32388.58 82.39 4433.30 32694.71 2010-07-27 16:19:20.000 208 32388.59 82.42 4433.31 32694.57 2010-07-27 16:19:21.000 208 32388.59 82.41 4433.35 32694.66 2010-07-27 16:19:22.000 208 32388.58 82.44 4433.34 32694.67 2010-07-27 16:19:23.000 208 32388.58 82.41 4433.32 32694.66 2010-07-27 16:19:24.000 208 32388.58 82.36 4433.31 32694.67 2010-07-27 16:19:25.000 208 32388.59 82.36 4433.29 32694.69 2010-07-27 16:19:26.000 208 32388.53 82.35 4433.25 32694.60 2010-07-27 16:19:27.000 208 32388.55 82.38 4433.25 32694.62 2010-07-27 16:19:28.000 208 32388.57 82.39 4433.24 32694.67 2010-07-27 16:19:29.000 208 32388.57 82.34 4433.24 32694.63 2010-07-27 16:19:30.000 208 32388.55 82.30 4433.21 32694.67 2010-07-27 16:19:31.000 208 32388.52 82.28 4433.20 32694.73 2010-07-27 16:19:32.000 208 32388.57 82.26 4433.19 32694.65 2010-07-27 16:19:33.000 208 32388.58 82.25 4433.22 32694.67 2010-07-27 16:19:34.000 208 32388.58 82.24 4433.22 32694.68 2010-07-27 16:19:35.000 208 32388.58 82.21 4433.21 32694.73 2010-07-27 16:19:36.000 208 32388.55 82.21 4433.21 32694.62 2010-07-27 16:19:37.000 208 32388.58 82.22 4433.19 32694.70 2010-07-27 16:19:38.000 208 32388.60 82.23 4433.18 32694.61 2010-07-27 16:19:39.000 208 32388.62 82.23 4433.16 32694.71 2010-07-27 16:19:40.000 208 32388.63 82.22 4433.17 32694.66 2010-07-27 16:19:41.000 208 32388.57 82.20 4433.18 32694.61 2010-07-27 16:19:42.000 208 32388.49 82.19 4433.21 32694.51 2010-07-27 16:19:43.000 208 32388.49 82.19 4433.22 32694.59 2010-07-27 16:19:44.000 208 32388.51 82.17 4433.23 32694.54 2010-07-27 16:19:45.000 208 32388.52 82.17 4433.18 32694.64 2010-07-27 16:19:46.000 208 32388.50 82.22 4433.15 32694.53 2010-07-27 16:19:47.000 208 32388.50 82.20 4433.16 32694.56 2010-07-27 16:19:48.000 208 32388.46 82.23 4433.15 32694.57 2010-07-27 16:19:49.000 208 32388.46 82.22 4433.09 32694.54 2010-07-27 16:19:50.000 208 32388.44 82.24 4433.11 32694.58 2010-07-27 16:19:51.000 208 32388.39 82.22 4433.09 32694.52 2010-07-27 16:19:52.000 208 32388.40 82.18 4433.12 32694.41 2010-07-27 16:19:53.000 208 32388.36 82.16 4433.11 32694.64 2010-07-27 16:19:54.000 208 32388.33 82.18 4433.11 32694.49 2010-07-27 16:19:55.000 208 32388.35 82.14 4433.14 32694.48 2010-07-27 16:19:56.000 208 32388.33 82.12 4433.16 32694.41 2010-07-27 16:19:57.000 208 32388.32 82.11 4433.17 32694.47 2010-07-27 16:19:58.000 208 32388.34 82.13 4433.16 32694.38 2010-07-27 16:19:59.000 208 32388.36 82.15 4433.15 32694.46 2010-07-27 16:20:00.000 208 32388.31 82.15 4433.12 32694.36 2010-07-27 16:20:01.000 208 32388.29 82.14 4433.09 32694.46 2010-07-27 16:20:02.000 208 32388.25 82.14 4433.07 32694.35 2010-07-27 16:20:03.000 208 32388.23 82.15 4433.09 32694.36 2010-07-27 16:20:04.000 208 32388.18 82.19 4433.08 32694.32 2010-07-27 16:20:05.000 208 32388.17 82.20 4433.09 32694.34 2010-07-27 16:20:06.000 208 32388.19 82.17 4433.07 32694.32 2010-07-27 16:20:07.000 208 32388.20 82.19 4433.06 32694.34 2010-07-27 16:20:08.000 208 32388.21 82.22 4433.08 32694.28 2010-07-27 16:20:09.000 208 32388.22 82.22 4433.12 32694.26 2010-07-27 16:20:10.000 208 32388.17 82.26 4433.13 32694.20 2010-07-27 16:20:11.000 208 32388.17 82.27 4433.13 32694.28 2010-07-27 16:20:12.000 208 32388.17 82.29 4433.13 32694.17 2010-07-27 16:20:13.000 208 32388.21 82.28 4433.13 32694.27 2010-07-27 16:20:14.000 208 32388.18 82.31 4433.10 32694.20 2010-07-27 16:20:15.000 208 32388.18 82.33 4433.16 32694.11 2010-07-27 16:20:16.000 208 32388.11 82.33 4433.14 32694.19 2010-07-27 16:20:17.000 208 32388.14 82.27 4433.11 32694.19 2010-07-27 16:20:18.000 208 32388.10 82.25 4433.05 32694.18 2010-07-27 16:20:19.000 208 32388.10 82.26 4433.08 32694.17 2010-07-27 16:20:20.000 208 32388.10 82.25 4433.10 32694.27 2010-07-27 16:20:21.000 208 32388.10 82.22 4433.06 32694.18 2010-07-27 16:20:22.000 208 32388.11 82.27 4433.07 32694.05 2010-07-27 16:20:23.000 208 32388.11 82.24 4433.05 32694.11 2010-07-27 16:20:24.000 208 32388.13 82.24 4433.02 32694.13 2010-07-27 16:20:25.000 208 32388.16 82.25 4433.02 32694.19 2010-07-27 16:20:26.000 208 32388.10 82.28 4433.08 32694.09 2010-07-27 16:20:27.000 208 32388.06 82.26 4433.10 32694.20 2010-07-27 16:20:28.000 208 32388.06 82.24 4433.08 32694.08 2010-07-27 16:20:29.000 208 32388.10 82.23 4433.10 32694.09 2010-07-27 16:20:30.000 208 32388.07 82.22 4433.09 32694.19 2010-07-27 16:20:31.000 208 32388.06 82.19 4433.04 32694.17 2010-07-27 16:20:32.000 208 32388.04 82.23 4433.01 32694.15 2010-07-27 16:20:33.000 208 32388.05 82.22 4432.98 32694.14 2010-07-27 16:20:34.000 208 32388.07 82.24 4432.99 32694.08 2010-07-27 16:20:35.000 208 32388.07 82.23 4433.02 32694.06 2010-07-27 16:20:36.000 208 32388.03 82.23 4433.03 32694.00 2010-07-27 16:20:37.000 208 32388.01 82.21 4432.97 32694.10 2010-07-27 16:20:38.000 208 32388.01 82.20 4432.94 32694.00 2010-07-27 16:20:39.000 208 32387.96 82.17 4432.97 32694.06 2010-07-27 16:20:40.000 208 32387.96 82.19 4432.98 32694.10 2010-07-27 16:20:41.000 208 32387.98 82.15 4432.96 32694.02 2010-07-27 16:20:42.000 208 32387.96 82.13 4432.98 32694.03 2010-07-27 16:20:43.000 208 32387.98 82.13 4433.01 32694.00 2010-07-27 16:20:44.000 208 32387.97 82.09 4433.00 32694.04 2010-07-27 16:20:45.000 208 32387.94 82.07 4433.03 32693.98 2010-07-27 16:20:46.000 208 32387.93 82.07 4433.04 32693.99 2010-07-27 16:20:47.000 208 32387.92 82.08 4432.99 32693.99 2010-07-27 16:20:48.000 208 32387.92 82.10 4432.97 32693.92 2010-07-27 16:20:49.000 208 32387.86 82.03 4432.99 32694.03 2010-07-27 16:20:50.000 208 32387.87 82.04 4432.97 32693.88 2010-07-27 16:20:51.000 208 32387.88 82.06 4432.95 32693.96 2010-07-27 16:20:52.000 208 32387.89 82.03 4433.01 32693.95 2010-07-27 16:20:53.000 208 32387.84 82.00 4432.99 32694.06 2010-07-27 16:20:54.000 208 32387.82 82.00 4432.92 32693.88 2010-07-27 16:20:55.000 208 32387.85 82.01 4432.91 32693.85 2010-07-27 16:20:56.000 208 32387.77 82.03 4432.90 32693.93 2010-07-27 16:20:57.000 208 32387.75 82.05 4432.91 32693.98 2010-07-27 16:20:58.000 208 32387.78 82.10 4432.94 32693.84 2010-07-27 16:20:59.000 208 32387.77 82.09 4432.97 32693.75 2010-07-27 16:21:00.000 208 32387.73 82.08 4432.97 32693.83 2010-07-27 16:21:01.000 208 32387.75 82.06 4432.98 32693.80 2010-07-27 16:21:02.000 208 32387.69 82.08 4432.94 32693.82 2010-07-27 16:21:03.000 208 32387.68 82.11 4432.93 32693.83 2010-07-27 16:21:04.000 208 32387.70 82.17 4432.96 32693.73 2010-07-27 16:21:05.000 208 32387.66 82.21 4433.00 32693.78 2010-07-27 16:21:06.000 208 32387.67 82.19 4432.97 32693.68 2010-07-27 16:21:07.000 208 32387.61 82.16 4432.96 32693.74 2010-07-27 16:21:08.000 208 32387.57 82.16 4432.96 32693.74 2010-07-27 16:21:09.000 208 32387.59 82.19 4432.97 32693.72 2010-07-27 16:21:10.000 208 32387.54 82.20 4432.95 32693.70 2010-07-27 16:21:11.000 208 32387.57 82.21 4432.96 32693.58 2010-07-27 16:21:12.000 208 32387.56 82.24 4432.97 32693.63 2010-07-27 16:21:13.000 208 32387.55 82.25 4432.92 32693.72 2010-07-27 16:21:14.000 208 32387.52 82.26 4432.90 32693.63 2010-07-27 16:21:15.000 208 32387.52 82.25 4432.89 32693.60 2010-07-27 16:21:16.000 208 32387.50 82.26 4432.89 32693.57 2010-07-27 16:21:17.000 208 32387.45 82.26 4432.87 32693.69 2010-07-27 16:21:18.000 208 32387.40 82.29 4432.87 32693.56 2010-07-27 16:21:19.000 208 32387.44 82.31 4432.91 32693.47 2010-07-27 16:21:20.000 208 32387.44 82.34 4432.84 32693.57 2010-07-27 16:21:21.000 208 32387.45 82.34 4432.86 32693.58 2010-07-27 16:21:22.000 208 32387.40 82.33 4432.89 32693.45 2010-07-27 16:21:23.000 208 32387.39 82.33 4432.87 32693.47 2010-07-27 16:21:24.000 208 32387.33 82.39 4432.89 32693.57 2010-07-27 16:21:25.000 208 32387.32 82.38 4432.94 32693.46 2010-07-27 16:21:26.000 208 32387.33 82.39 4432.88 32693.44 2010-07-27 16:21:27.000 208 32387.33 82.36 4432.85 32693.40 2010-07-27 16:21:28.000 208 32387.29 82.38 4432.87 32693.44 2010-07-27 16:21:29.000 208 32387.27 82.40 4432.90 32693.48 2010-07-27 16:21:30.000 208 32387.26 82.41 4432.89 32693.29 2010-07-27 16:21:31.000 208 32387.25 82.38 4432.88 32693.48 2010-07-27 16:21:32.000 208 32387.26 82.35 4432.84 32693.35 2010-07-27 16:21:33.000 208 32387.31 82.32 4432.86 32693.31 2010-07-27 16:21:34.000 208 32387.27 82.35 4432.90 32693.42 2010-07-27 16:21:35.000 208 32387.27 82.35 4432.87 32693.40 2010-07-27 16:21:36.000 208 32387.24 82.33 4432.87 32693.39 2010-07-27 16:21:37.000 208 32387.24 82.34 4432.85 32693.32 2010-07-27 16:21:38.000 208 32387.21 82.34 4432.84 32693.33 2010-07-27 16:21:39.000 208 32387.24 82.35 4432.81 32693.26 2010-07-27 16:21:40.000 208 32387.19 82.33 4432.83 32693.31 2010-07-27 16:21:41.000 208 32387.15 82.32 4432.86 32693.32 2010-07-27 16:21:42.000 208 32387.17 82.34 4432.90 32693.20 2010-07-27 16:21:43.000 208 32387.17 82.35 4432.89 32693.25 2010-07-27 16:21:44.000 208 32387.16 82.37 4432.84 32693.28 2010-07-27 16:21:45.000 208 32387.12 82.36 4432.81 32693.22 2010-07-27 16:21:46.000 208 32387.07 82.37 4432.88 32693.20 2010-07-27 16:21:47.000 208 32387.06 82.37 4432.87 32693.21 2010-07-27 16:21:48.000 208 32387.05 82.40 4432.88 32693.12 2010-07-27 16:21:49.000 208 32387.01 82.37 4432.86 32693.22 2010-07-27 16:21:50.000 208 32387.02 82.41 4432.89 32693.19 2010-07-27 16:21:51.000 208 32387.00 82.40 4432.89 32693.11 2010-07-27 16:21:52.000 208 32387.01 82.46 4432.89 32693.15 2010-07-27 16:21:53.000 208 32386.98 82.46 4432.87 32693.10 2010-07-27 16:21:54.000 208 32386.95 82.41 4432.85 32693.03 2010-07-27 16:21:55.000 208 32386.97 82.43 4432.84 32693.09 2010-07-27 16:21:56.000 208 32386.93 82.44 4432.85 32693.01 2010-07-27 16:21:57.000 208 32386.91 82.45 4432.86 32693.14 2010-07-27 16:21:58.000 208 32386.90 82.48 4432.82 32692.95 2010-07-27 16:21:59.000 208 32386.88 82.52 4432.81 32693.01 2010-07-27 16:22:00.000 208 32386.87 82.47 4432.84 32693.06 2010-07-27 16:22:01.000 208 32386.86 82.45 4432.81 32692.97 2010-07-27 16:22:02.000 208 32386.83 82.39 4432.77 32692.91 2010-07-27 16:22:03.000 208 32386.84 82.43 4432.72 32692.87 2010-07-27 16:22:04.000 208 32386.85 82.46 4432.72 32693.01 2010-07-27 16:22:05.000 208 32386.81 82.49 4432.74 32693.03 2010-07-27 16:22:06.000 208 32386.82 82.51 4432.72 32692.95 2010-07-27 16:22:07.000 208 32386.81 82.52 4432.75 32692.89 2010-07-27 16:22:08.000 208 32386.79 82.55 4432.76 32692.98 2010-07-27 16:22:09.000 208 32386.77 82.54 4432.81 32692.95 2010-07-27 16:22:10.000 208 32386.77 82.52 4432.84 32692.78 2010-07-27 16:22:11.000 208 32386.82 82.51 4432.85 32692.99 2010-07-27 16:22:12.000 208 32386.81 82.52 4432.81 32692.89 2010-07-27 16:22:13.000 208 32386.80 82.53 4432.80 32692.93 2010-07-27 16:22:14.000 208 32386.79 82.54 4432.83 32692.85 2010-07-27 16:22:15.000 208 32386.76 82.50 4432.84 32692.90 2010-07-27 16:22:16.000 208 32386.73 82.52 4432.83 32692.84 2010-07-27 16:22:17.000 208 32386.73 82.57 4432.83 32692.90 2010-07-27 16:22:18.000 208 32386.71 82.61 4432.84 32692.80 2010-07-27 16:22:19.000 208 32386.71 82.59 4432.81 32692.93 2010-07-27 16:22:20.000 208 32386.74 82.55 4432.81 32692.76 2010-07-27 16:22:21.000 208 32386.77 82.59 4432.80 32692.80 2010-07-27 16:22:22.000 208 32386.71 82.60 4432.82 32692.91 2010-07-27 16:22:23.000 208 32386.71 82.60 4432.80 32692.77 2010-07-27 16:22:24.000 208 32386.70 82.61 4432.80 32692.75 2010-07-27 16:22:25.000 208 32386.67 82.64 4432.77 32692.81 2010-07-27 16:22:26.000 208 32386.62 82.63 4432.75 32692.74 2010-07-27 16:22:27.000 208 32386.65 82.65 4432.77 32692.81 2010-07-27 16:22:28.000 208 32386.65 82.68 4432.81 32692.69 2010-07-27 16:22:29.000 208 32386.64 82.68 4432.82 32692.71 2010-07-27 16:22:30.000 208 32386.62 82.70 4432.82 32692.70 2010-07-27 16:22:31.000 208 32386.60 82.74 4432.83 32692.72 2010-07-27 16:22:32.000 208 32386.55 82.75 4432.84 32692.75 2010-07-27 16:22:33.000 208 32386.54 82.78 4432.80 32692.77 2010-07-27 16:22:34.000 208 32386.50 82.80 4432.79 32692.58 2010-07-27 16:22:35.000 208 32386.48 82.76 4432.81 32692.62 2010-07-27 16:22:36.000 208 32386.44 82.76 4432.82 32692.65 2010-07-27 16:22:37.000 208 32386.44 82.75 4432.85 32692.61 2010-07-27 16:22:38.000 208 32386.43 82.78 4432.89 32692.56 2010-07-27 16:22:39.000 208 32386.46 82.80 4432.87 32692.65 2010-07-27 16:22:40.000 208 32386.45 82.83 4432.81 32692.59 2010-07-27 16:22:41.000 208 32386.46 82.89 4432.79 32692.55 2010-07-27 16:22:42.000 208 32386.41 82.91 4432.78 32692.57 2010-07-27 16:22:43.000 208 32386.41 82.87 4432.79 32692.62 2010-07-27 16:22:44.000 208 32386.42 82.90 4432.81 32692.56 2010-07-27 16:22:45.000 208 32386.43 82.88 4432.79 32692.51 2010-07-27 16:22:46.000 208 32386.40 82.88 4432.76 32692.57 2010-07-27 16:22:47.000 208 32386.37 82.92 4432.72 32692.50 2010-07-27 16:22:48.000 208 32386.38 82.92 4432.72 32692.51 2010-07-27 16:22:49.000 208 32386.44 82.89 4432.77 32692.55 2010-07-27 16:22:50.000 208 32386.42 82.88 4432.77 32692.51 2010-07-27 16:22:51.000 208 32386.40 82.92 4432.84 32692.43 2010-07-27 16:22:52.000 208 32386.36 82.91 4432.81 32692.57 2010-07-27 16:22:53.000 208 32386.38 82.89 4432.85 32692.48 2010-07-27 16:22:54.000 208 32386.37 82.92 4432.84 32692.44 2010-07-27 16:22:55.000 208 32386.37 82.94 4432.79 32692.43 2010-07-27 16:22:56.000 208 32386.32 82.98 4432.75 32692.35 2010-07-27 16:22:57.000 208 32386.28 83.03 4432.71 32692.46 2010-07-27 16:22:58.000 208 32386.30 83.01 4432.74 32692.42 2010-07-27 16:22:59.000 208 32386.30 82.98 4432.80 32692.48 2010-07-27 16:23:00.000 208 32386.27 83.01 4432.76 32692.39 2010-07-27 16:23:01.000 208 32386.26 83.00 4432.73 32692.43 2010-07-27 16:23:02.000 208 32386.27 83.01 4432.73 32692.44 2010-07-27 16:23:03.000 208 32386.28 83.01 4432.72 32692.30 2010-07-27 16:23:04.000 208 32386.27 82.98 4432.71 32692.44 2010-07-27 16:23:05.000 208 32386.28 83.01 4432.75 32692.46 2010-07-27 16:23:06.000 208 32386.27 83.04 4432.71 32692.33 2010-07-27 16:23:07.000 208 32386.30 83.01 4432.72 32692.43 2010-07-27 16:23:08.000 208 32386.27 83.02 4432.75 32692.30 2010-07-27 16:23:09.000 208 32386.32 83.01 4432.73 32692.45 2010-07-27 16:23:10.000 208 32386.32 83.04 4432.74 32692.36 2010-07-27 16:23:11.000 208 32386.34 83.03 4432.77 32692.49 2010-07-27 16:23:12.000 208 32386.34 83.04 4432.76 32692.30 2010-07-27 16:23:13.000 208 32386.34 83.05 4432.75 32692.41 2010-07-27 16:23:14.000 208 32386.33 83.04 4432.75 32692.34 2010-07-27 16:23:15.000 208 32386.32 83.05 4432.71 32692.45 2010-07-27 16:23:16.000 208 32386.30 83.08 4432.75 32692.31 2010-07-27 16:23:17.000 208 32386.35 83.08 4432.76 32692.49 2010-07-27 16:23:18.000 208 32386.29 83.10 4432.72 32692.37 2010-07-27 16:23:19.000 208 32386.29 83.09 4432.70 32692.29 2010-07-27 16:23:20.000 208 32386.30 83.09 4432.71 32692.38 2010-07-27 16:23:21.000 208 32386.29 83.09 4432.75 32692.35 2010-07-27 16:23:22.000 208 32386.26 83.10 4432.76 32692.34 2010-07-27 16:23:23.000 208 32386.26 83.13 4432.75 32692.42 2010-07-27 16:23:24.000 208 32386.26 83.13 4432.78 32692.32 2010-07-27 16:23:25.000 208 32386.32 83.11 4432.79 32692.30 2010-07-27 16:23:26.000 208 32386.34 83.10 4432.78 32692.32 2010-07-27 16:23:27.000 208 32386.28 83.12 4432.72 32692.37 2010-07-27 16:23:28.000 208 32386.27 83.15 4432.76 32692.28 2010-07-27 16:23:29.000 208 32386.27 83.17 4432.76 32692.33 2010-07-27 16:23:30.000 208 32386.21 83.18 4432.74 32692.27 2010-07-27 16:23:31.000 208 32386.23 83.22 4432.78 32692.32 2010-07-27 16:23:32.000 208 32386.22 83.23 4432.76 32692.26 2010-07-27 16:23:33.000 208 32386.22 83.22 4432.74 32692.23 2010-07-27 16:23:34.000 208 32386.18 83.21 4432.75 32692.19 2010-07-27 16:23:35.000 208 32386.20 83.24 4432.77 32692.26 2010-07-27 16:23:36.000 208 32386.19 83.23 4432.75 32692.25 2010-07-27 16:23:37.000 208 32386.19 83.25 4432.76 32692.23 2010-07-27 16:23:38.000 208 32386.18 83.28 4432.74 32692.20 2010-07-27 16:23:39.000 208 32386.15 83.29 4432.79 32692.18 2010-07-27 16:23:40.000 208 32386.09 83.26 4432.78 32692.17 2010-07-27 16:23:41.000 208 32386.07 83.28 4432.76 32692.18 2010-07-27 16:23:42.000 208 32386.05 83.32 4432.79 32692.17 2010-07-27 16:23:43.000 208 32386.03 83.33 4432.78 32692.06 2010-07-27 16:23:44.000 208 32386.03 83.41 4432.79 32692.13 2010-07-27 16:23:45.000 208 32386.02 83.37 4432.78 32692.01 2010-07-27 16:23:46.000 208 32386.01 83.36 4432.81 32692.06 2010-07-27 16:23:47.000 208 32385.98 83.40 4432.78 32692.17 2010-07-27 16:23:48.000 208 32385.95 83.44 4432.74 32691.99 2010-07-27 16:23:49.000 208 32385.94 83.47 4432.71 32691.98 2010-07-27 16:23:50.000 208 32385.90 83.48 4432.77 32691.94 2010-07-27 16:23:51.000 208 32385.89 83.50 4432.77 32692.00 2010-07-27 16:23:52.000 208 32385.88 83.52 4432.77 32691.97 2010-07-27 16:23:53.000 208 32385.89 83.50 4432.76 32691.88 2010-07-27 16:23:54.000 208 32385.86 83.53 4432.80 32691.99 2010-07-27 16:23:55.000 208 32385.83 83.53 4432.82 32691.95 2010-07-27 16:23:56.000 208 32385.85 83.60 4432.77 32691.98 2010-07-27 16:23:57.000 208 32385.83 83.58 4432.74 32692.04 2010-07-27 16:23:58.000 208 32385.82 83.53 4432.75 32691.91 2010-07-27 16:23:59.000 208 32385.86 83.50 4432.78 32691.96 2010-07-27 16:24:00.000 208 32385.86 83.53 4432.74 32691.90 2010-07-27 16:24:01.000 208 32385.87 83.53 4432.74 32691.91 2010-07-27 16:24:02.000 208 32385.87 83.56 4432.77 32691.91 2010-07-27 16:24:03.000 208 32385.90 83.54 4432.78 32691.97 2010-07-27 16:24:04.000 208 32385.83 83.54 4432.78 32691.87 2010-07-27 16:24:05.000 208 32385.84 83.54 4432.80 32692.00 2010-07-27 16:24:06.000 208 32385.86 83.55 4432.83 32691.94 2010-07-27 16:24:07.000 208 32385.83 83.50 4432.78 32691.98 2010-07-27 16:24:08.000 208 32385.80 83.46 4432.80 32691.94 2010-07-27 16:24:09.000 208 32385.78 83.45 4432.78 32691.93 2010-07-27 16:24:10.000 208 32385.81 83.45 4432.77 32691.92 2010-07-27 16:24:11.000 208 32385.85 83.47 4432.80 32691.84 2010-07-27 16:24:12.000 208 32385.83 83.47 4432.82 32691.99 2010-07-27 16:24:13.000 208 32385.83 83.48 4432.82 32691.92 2010-07-27 16:24:14.000 208 32385.82 83.50 4432.80 32691.88 2010-07-27 16:24:15.000 208 32385.80 83.49 4432.80 32691.96 2010-07-27 16:24:16.000 208 32385.80 83.50 4432.76 32691.85 2010-07-27 16:24:17.000 208 32385.84 83.48 4432.75 32692.02 2010-07-27 16:24:18.000 208 32385.80 83.52 4432.79 32692.00 2010-07-27 16:24:19.000 208 32385.79 83.53 4432.80 32691.84 2010-07-27 16:24:20.000 208 32385.82 83.50 4432.81 32691.86 2010-07-27 16:24:21.000 208 32385.88 83.48 4432.83 32691.91 2010-07-27 16:24:22.000 208 32385.90 83.47 4432.85 32691.98 2010-07-27 16:24:23.000 208 32385.88 83.50 4432.85 32691.86 2010-07-27 16:24:24.000 208 32385.87 83.53 4432.86 32691.87 2010-07-27 16:24:25.000 208 32385.88 83.49 4432.87 32691.95 2010-07-27 16:24:26.000 208 32385.88 83.49 4432.87 32691.91 2010-07-27 16:24:27.000 208 32385.87 83.44 4432.86 32691.81 2010-07-27 16:24:28.000 208 32385.90 83.46 4432.85 32691.94 2010-07-27 16:24:29.000 208 32385.90 83.46 4432.85 32691.94 2010-07-27 16:24:30.000 208 32385.84 83.41 4432.85 32691.80 2010-07-27 16:24:31.000 208 32385.85 83.42 4432.86 32691.90 2010-07-27 16:24:32.000 208 32385.84 83.43 4432.83 32691.91 2010-07-27 16:24:33.000 208 32385.83 83.44 4432.84 32691.89 2010-07-27 16:24:34.000 208 32385.85 83.43 4432.83 32691.87 2010-07-27 16:24:35.000 208 32385.81 83.43 4432.86 32691.84 2010-07-27 16:24:36.000 208 32385.78 83.42 4432.89 32691.84 2010-07-27 16:24:37.000 208 32385.70 83.42 4432.94 32691.91 2010-07-27 16:24:38.000 208 32385.72 83.40 4432.90 32691.89 2010-07-27 16:24:39.000 208 32385.79 83.38 4432.82 32691.82 2010-07-27 16:24:40.000 208 32385.75 83.39 4432.81 32691.81 2010-07-27 16:24:41.000 208 32385.74 83.36 4432.86 32691.86 2010-07-27 16:24:42.000 208 32385.79 83.36 4432.91 32691.80 2010-07-27 16:24:43.000 208 32385.78 83.35 4432.87 32691.76 2010-07-27 16:24:44.000 208 32385.71 83.37 4432.87 32691.77 2010-07-27 16:24:45.000 208 32385.65 83.41 4432.85 32691.78 2010-07-27 16:24:46.000 208 32385.67 83.37 4432.83 32691.75 2010-07-27 16:24:47.000 208 32385.69 83.36 4432.84 32691.70 2010-07-27 16:24:48.000 208 32385.68 83.39 4432.87 32691.74 2010-07-27 16:24:49.000 208 32385.69 83.38 4432.90 32691.73 2010-07-27 16:24:50.000 208 32385.67 83.39 4432.94 32691.74 2010-07-27 16:24:51.000 208 32385.66 83.41 4432.92 32691.68 2010-07-27 16:24:52.000 208 32385.65 83.41 4432.91 32691.76 2010-07-27 16:24:53.000 208 32385.66 83.39 4432.89 32691.68 2010-07-27 16:24:54.000 208 32385.60 83.41 4432.91 32691.59 2010-07-27 16:24:55.000 208 32385.56 83.42 4432.90 32691.71 2010-07-27 16:24:56.000 208 32385.54 83.44 4432.90 32691.67 2010-07-27 16:24:57.000 208 32385.51 83.47 4432.92 32691.60 2010-07-27 16:24:58.000 208 32385.48 83.53 4432.90 32691.57 2010-07-27 16:24:59.000 208 32385.46 83.50 4432.85 32691.58 2010-07-27 16:25:00.000 208 32385.44 83.49 4432.87 32691.46 2010-07-27 16:25:01.000 208 32385.47 83.56 4432.88 32691.51 2010-07-27 16:25:02.000 208 32385.45 83.58 4432.87 32691.53 2010-07-27 16:25:03.000 208 32385.42 83.59 4432.90 32691.56 2010-07-27 16:25:04.000 208 32385.38 83.63 4432.92 32691.44 2010-07-27 16:25:05.000 208 32385.38 83.63 4432.90 32691.38 2010-07-27 16:25:06.000 208 32385.39 83.64 4432.90 32691.55 2010-07-27 16:25:07.000 208 32385.42 83.65 4432.90 32691.40 2010-07-27 16:25:08.000 208 32385.41 83.65 4432.88 32691.41 2010-07-27 16:25:09.000 208 32385.43 83.65 4432.89 32691.53 2010-07-27 16:25:10.000 208 32385.43 83.61 4432.90 32691.40 2010-07-27 16:25:11.000 208 32385.45 83.61 4432.89 32691.44 2010-07-27 16:25:12.000 208 32385.44 83.63 4432.88 32691.44 2010-07-27 16:25:13.000 208 32385.39 83.60 4432.85 32691.49 2010-07-27 16:25:14.000 208 32385.32 83.61 4432.86 32691.47 2010-07-27 16:25:15.000 208 32385.34 83.65 4432.84 32691.45 2010-07-27 16:25:16.000 208 32385.36 83.67 4432.86 32691.39 2010-07-27 16:25:17.000 208 32385.33 83.70 4432.83 32691.53 2010-07-27 16:25:18.000 208 32385.35 83.68 4432.87 32691.48 2010-07-27 16:25:19.000 208 32385.32 83.69 4432.87 32691.48 2010-07-27 16:25:20.000 208 32385.33 83.69 4432.86 32691.49 2010-07-27 16:25:21.000 208 32385.32 83.67 4432.89 32691.44 2010-07-27 16:25:22.000 208 32385.33 83.65 4432.88 32691.47 2010-07-27 16:25:23.000 208 32385.35 83.66 4432.91 32691.51 2010-07-27 16:25:24.000 208 32385.33 83.66 4432.95 32691.50 2010-07-27 16:25:25.000 208 32385.37 83.67 4432.96 32691.44 2010-07-27 16:25:26.000 208 32385.38 83.70 4432.96 32691.46 2010-07-27 16:25:27.000 208 32385.43 83.70 4432.92 32691.56 2010-07-27 16:25:28.000 208 32385.45 83.71 4432.96 32691.53 2010-07-27 16:25:29.000 208 32385.49 83.67 4432.99 32691.60 2010-07-27 16:25:30.000 208 32385.49 83.62 4432.98 32691.49 2010-07-27 16:25:31.000 208 32385.48 83.63 4433.00 32691.55 2010-07-27 16:25:32.000 208 32385.48 83.63 4432.98 32691.62 2010-07-27 16:25:33.000 208 32385.51 83.60 4432.92 32691.45 2010-07-27 16:25:34.000 208 32385.53 83.63 4432.95 32691.63 2010-07-27 16:25:35.000 208 32385.53 83.64 4432.95 32691.61 2010-07-27 16:25:36.000 208 32385.52 83.63 4432.90 32691.60 2010-07-27 16:25:37.000 208 32385.51 83.63 4432.92 32691.62 2010-07-27 16:25:38.000 208 32385.53 83.61 4432.94 32691.54 2010-07-27 16:25:39.000 208 32385.51 83.62 4432.95 32691.60 2010-07-27 16:25:40.000 208 32385.50 83.66 4432.96 32691.55 2010-07-27 16:25:41.000 208 32385.49 83.61 4432.95 32691.65 2010-07-27 16:25:42.000 208 32385.52 83.55 4432.92 32691.64 2010-07-27 16:25:43.000 208 32385.60 83.54 4432.95 32691.68 2010-07-27 16:25:44.000 208 32385.63 83.53 4432.94 32691.69 2010-07-27 16:25:45.000 208 32385.67 83.50 4432.96 32691.68 2010-07-27 16:25:46.000 208 32385.69 83.48 4432.98 32691.81 2010-07-27 16:25:47.000 208 32385.68 83.47 4432.93 32691.69 2010-07-27 16:25:48.000 208 32385.67 83.49 4432.97 32691.73 2010-07-27 16:25:49.000 208 32385.67 83.51 4433.02 32691.75 2010-07-27 16:25:50.000 208 32385.68 83.51 4433.03 32691.72 2010-07-27 16:25:51.000 208 32385.70 83.44 4432.99 32691.82 2010-07-27 16:25:52.000 208 32385.69 83.43 4433.01 32691.82 2010-07-27 16:25:53.000 208 32385.72 83.40 4433.00 32691.81 2010-07-27 16:25:54.000 208 32385.69 83.41 4432.96 32691.79 2010-07-27 16:25:55.000 208 32385.71 83.40 4432.93 32691.82 2010-07-27 16:25:56.000 208 32385.74 83.38 4432.95 32691.86 2010-07-27 16:25:57.000 208 32385.73 83.33 4432.94 32691.82 2010-07-27 16:25:58.000 208 32385.74 83.32 4432.94 32691.80 2010-07-27 16:25:59.000 208 32385.74 83.28 4432.95 32691.80 2010-07-27 16:26:00.000 208 32385.74 83.33 4432.95 32691.93 2010-07-27 16:26:01.000 208 32385.77 83.32 4432.98 32691.80 2010-07-27 16:26:02.000 208 32385.73 83.32 4432.95 32691.95 2010-07-27 16:26:03.000 208 32385.78 83.25 4432.94 32691.89 2010-07-27 16:26:04.000 208 32385.77 83.24 4432.92 32691.82 2010-07-27 16:26:05.000 208 32385.76 83.27 4432.92 32692.00 2010-07-27 16:26:06.000 208 32385.77 83.32 4432.94 32691.89 2010-07-27 16:26:07.000 208 32385.79 83.29 4432.95 32691.92 2010-07-27 16:26:08.000 208 32385.77 83.30 4432.97 32691.83 2010-07-27 16:26:09.000 208 32385.76 83.32 4432.99 32691.84 2010-07-27 16:26:10.000 208 32385.76 83.35 4432.98 32691.89 2010-07-27 16:26:11.000 208 32385.78 83.32 4432.93 32691.91 2010-07-27 16:26:12.000 208 32385.72 83.34 4432.96 32691.87 2010-07-27 16:26:13.000 208 32385.70 83.33 4433.00 32691.85 2010-07-27 16:26:14.000 208 32385.67 83.32 4432.99 32691.87 2010-07-27 16:26:15.000 208 32385.64 83.35 4432.96 32691.83 2010-07-27 16:26:16.000 208 32385.65 83.35 4432.94 32691.82 2010-07-27 16:26:17.000 208 32385.64 83.34 4432.94 32691.82 2010-07-27 16:26:18.000 208 32385.68 83.38 4432.97 32691.74 2010-07-27 16:26:19.000 208 32385.68 83.34 4433.02 32691.82 2010-07-27 16:26:20.000 208 32385.67 83.34 4432.99 32691.78 2010-07-27 16:26:21.000 208 32385.69 83.34 4432.96 32691.85 2010-07-27 16:26:22.000 208 32385.73 83.31 4432.97 32691.83 2010-07-27 16:26:23.000 208 32385.70 83.29 4432.94 32691.83 2010-07-27 16:26:24.000 208 32385.71 83.32 4432.94 32691.72 2010-07-27 16:26:25.000 208 32385.72 83.31 4432.91 32691.87 2010-07-27 16:26:26.000 208 32385.69 83.32 4432.95 32691.84 2010-07-27 16:26:27.000 208 32385.68 83.34 4432.98 32691.81 2010-07-27 16:26:28.000 208 32385.69 83.32 4432.96 32691.93 2010-07-27 16:26:29.000 208 32385.72 83.31 4432.99 32691.88 2010-07-27 16:26:30.000 208 32385.71 83.30 4432.98 32691.82 2010-07-27 16:26:31.000 208 32385.68 83.29 4432.96 32691.79 2010-07-27 16:26:32.000 208 32385.67 83.32 4432.94 32691.78 2010-07-27 16:26:33.000 208 32385.69 83.33 4432.95 32691.84 2010-07-27 16:26:34.000 208 32385.72 83.32 4432.94 32691.82 2010-07-27 16:26:35.000 208 32385.73 83.33 4432.93 32691.83 2010-07-27 16:26:36.000 208 32385.69 83.34 4432.93 32691.76 2010-07-27 16:26:37.000 208 32385.69 83.36 4432.95 32691.87 2010-07-27 16:26:38.000 208 32385.69 83.34 4432.94 32691.86 2010-07-27 16:26:39.000 208 32385.69 83.35 4432.95 32691.84 2010-07-27 16:26:40.000 208 32385.67 83.35 4432.97 32691.86 2010-07-27 16:26:41.000 208 32385.64 83.34 4432.99 32691.77 2010-07-27 16:26:42.000 208 32385.70 83.36 4432.99 32691.91 2010-07-27 16:26:43.000 208 32385.74 83.37 4432.98 32691.76 2010-07-27 16:26:44.000 208 32385.68 83.44 4433.05 32691.83 2010-07-27 16:26:45.000 208 32385.69 83.40 4433.02 32691.91 2010-07-27 16:26:46.000 208 32385.64 83.37 4432.96 32691.86 2010-07-27 16:26:47.000 208 32385.62 83.37 4432.96 32691.70 2010-07-27 16:26:48.000 208 32385.59 83.39 4433.01 32691.85 2010-07-27 16:26:49.000 208 32385.57 83.38 4432.99 32691.68 2010-07-27 16:26:50.000 208 32385.55 83.41 4432.98 32691.67 2010-07-27 16:26:51.000 208 32385.55 83.40 4432.99 32691.67 2010-07-27 16:26:52.000 208 32385.55 83.41 4433.00 32691.65 2010-07-27 16:26:53.000 208 32385.51 83.39 4433.01 32691.73 2010-07-27 16:26:54.000 208 32385.47 83.42 4433.02 32691.56 2010-07-27 16:26:55.000 208 32385.48 83.40 4433.07 32691.65 2010-07-27 16:26:56.000 208 32385.49 83.42 4433.08 32691.60 2010-07-27 16:26:57.000 208 32385.50 83.41 4433.07 32691.63 2010-07-27 16:26:58.000 208 32385.46 83.43 4433.07 32691.61 2010-07-27 16:26:59.000 208 32385.43 83.40 4433.04 32691.58 2010-07-27 16:27:00.000 208 32385.40 83.43 4433.04 32691.54 2010-07-27 16:27:01.000 208 32385.38 83.42 4433.05 32691.49 2010-07-27 16:27:02.000 208 32385.38 83.44 4433.07 32691.57 2010-07-27 16:27:03.000 208 32385.39 83.44 4433.07 32691.52 2010-07-27 16:27:04.000 208 32385.39 83.44 4433.06 32691.41 2010-07-27 16:27:05.000 208 32385.36 83.46 4433.05 32691.44 2010-07-27 16:27:06.000 208 32385.28 83.49 4433.09 32691.52 2010-07-27 16:27:07.000 208 32385.31 83.53 4433.12 32691.47 2010-07-27 16:27:08.000 208 32385.29 83.54 4433.09 32691.44 2010-07-27 16:27:09.000 208 32385.29 83.53 4433.07 32691.37 2010-07-27 16:27:10.000 208 32385.27 83.56 4433.07 32691.43 2010-07-27 16:27:11.000 208 32385.24 83.53 4433.08 32691.45 2010-07-27 16:27:12.000 208 32385.27 83.53 4433.09 32691.45 2010-07-27 16:27:13.000 208 32385.27 83.57 4433.06 32691.37 2010-07-27 16:27:14.000 208 32385.28 83.58 4433.08 32691.42 2010-07-27 16:27:15.000 208 32385.33 83.57 4433.07 32691.39 2010-07-27 16:27:16.000 208 32385.32 83.58 4433.06 32691.44 2010-07-27 16:27:17.000 208 32385.31 83.59 4433.07 32691.44 2010-07-27 16:27:18.000 208 32385.29 83.58 4433.06 32691.39 2010-07-27 16:27:19.000 208 32385.28 83.56 4433.03 32691.43 2010-07-27 16:27:20.000 208 32385.29 83.52 4433.04 32691.46 2010-07-27 16:27:21.000 208 32385.28 83.53 4433.02 32691.48 2010-07-27 16:27:22.000 208 32385.31 83.51 4433.10 32691.43 2010-07-27 16:27:23.000 208 32385.39 83.49 4433.11 32691.54 2010-07-27 16:27:24.000 208 32385.38 83.46 4433.10 32691.51 2010-07-27 16:27:25.000 208 32385.41 83.45 4433.10 32691.59 2010-07-27 16:27:26.000 208 32385.44 83.43 4433.06 32691.56 2010-07-27 16:27:27.000 208 32385.47 83.42 4433.03 32691.54 2010-07-27 16:27:28.000 208 32385.45 83.41 4433.07 32691.55 2010-07-27 16:27:29.000 208 32385.45 83.37 4433.09 32691.60 2010-07-27 16:27:30.000 208 32385.49 83.38 4433.13 32691.58 2010-07-27 16:27:31.000 208 32385.48 83.40 4433.11 32691.64 2010-07-27 16:27:32.000 208 32385.45 83.39 4433.09 32691.61 2010-07-27 16:27:33.000 208 32385.42 83.39 4433.09 32691.67 2010-07-27 16:27:34.000 208 32385.44 83.40 4433.12 32691.60 2010-07-27 16:27:35.000 208 32385.47 83.40 4433.09 32691.66 2010-07-27 16:27:36.000 208 32385.50 83.36 4433.05 32691.52 2010-07-27 16:27:37.000 208 32385.52 83.34 4433.07 32691.62 2010-07-27 16:27:38.000 208 32385.52 83.33 4433.06 32691.68 2010-07-27 16:27:39.000 208 32385.56 83.27 4433.08 32691.72 2010-07-27 16:27:40.000 208 32385.58 83.29 4433.05 32691.71 2010-07-27 16:27:41.000 208 32385.60 83.28 4433.05 32691.81 2010-07-27 16:27:42.000 208 32385.64 83.30 4433.04 32691.74 2010-07-27 16:27:43.000 208 32385.60 83.25 4433.07 32691.74 2010-07-27 16:27:44.000 208 32385.63 83.25 4433.10 32691.83 2010-07-27 16:27:45.000 208 32385.68 83.24 4433.12 32691.86 2010-07-27 16:27:46.000 208 32385.69 83.23 4433.12 32691.81 2010-07-27 16:27:47.000 208 32385.68 83.25 4433.06 32691.87 2010-07-27 16:27:48.000 208 32385.66 83.24 4433.10 32691.86 2010-07-27 16:27:49.000 208 32385.68 83.21 4433.10 32691.85 2010-07-27 16:27:50.000 208 32385.66 83.21 4433.10 32691.77 2010-07-27 16:27:51.000 208 32385.64 83.22 4433.13 32691.82 2010-07-27 16:27:52.000 208 32385.64 83.22 4433.14 32691.91 2010-07-27 16:27:53.000 208 32385.63 83.24 4433.11 32691.84 2010-07-27 16:27:54.000 208 32385.66 83.27 4433.09 32691.72 2010-07-27 16:27:55.000 208 32385.66 83.29 4433.06 32691.76 2010-07-27 16:27:56.000 208 32385.65 83.33 4433.10 32691.82 2010-07-27 16:27:57.000 208 32385.62 83.32 4433.11 32691.74 2010-07-27 16:27:58.000 208 32385.62 83.37 4433.11 32691.73 2010-07-27 16:27:59.000 208 32385.71 83.36 4433.16 32691.82 2010-07-27 16:28:00.000 208 32385.72 83.33 4433.20 32691.85 2010-07-27 16:28:01.000 208 32385.72 83.32 4433.15 32691.81 2010-07-27 16:28:02.000 208 32385.75 83.32 4433.15 32691.90 2010-07-27 16:28:03.000 208 32385.78 83.35 4433.17 32691.74 2010-07-27 16:28:04.000 208 32385.78 83.33 4433.16 32691.84 2010-07-27 16:28:05.000 208 32385.75 83.34 4433.18 32691.86 2010-07-27 16:28:06.000 208 32385.74 83.38 4433.16 32691.73 2010-07-27 16:28:07.000 208 32385.73 83.37 4433.18 32691.86 2010-07-27 16:28:08.000 208 32385.71 83.36 4433.13 32691.80 2010-07-27 16:28:09.000 208 32385.68 83.36 4433.11 32691.86 2010-07-27 16:28:10.000 208 32385.66 83.30 4433.15 32691.71 2010-07-27 16:28:11.000 208 32385.68 83.27 4433.11 32691.81 2010-07-27 16:28:12.000 208 32385.68 83.25 4433.10 32691.80 2010-07-27 16:28:13.000 208 32385.71 83.26 4433.10 32691.85 2010-07-27 16:28:14.000 208 32385.70 83.25 4433.11 32691.86 2010-07-27 16:28:15.000 208 32385.69 83.27 4433.13 32691.75 2010-07-27 16:28:16.000 208 32385.73 83.26 4433.16 32691.77 2010-07-27 16:28:17.000 208 32385.75 83.25 4433.13 32691.84 2010-07-27 16:28:18.000 208 32385.75 83.24 4433.11 32691.86 2010-07-27 16:28:19.000 208 32385.78 83.23 4433.15 32691.88 2010-07-27 16:28:20.000 208 32385.78 83.21 4433.14 32691.82 2010-07-27 16:28:21.000 208 32385.79 83.22 4433.19 32691.89 2010-07-27 16:28:22.000 208 32385.77 83.22 4433.19 32691.87 2010-07-27 16:28:23.000 208 32385.76 83.21 4433.14 32691.96 2010-07-27 16:28:24.000 208 32385.76 83.18 4433.13 32691.88 2010-07-27 16:28:25.000 208 32385.77 83.15 4433.12 32691.96 2010-07-27 16:28:26.000 208 32385.82 83.14 4433.16 32691.87 2010-07-27 16:28:27.000 208 32385.85 83.12 4433.15 32691.85 2010-07-27 16:28:28.000 208 32385.82 83.11 4433.14 32691.92 2010-07-27 16:28:29.000 208 32385.78 83.11 4433.19 32691.95 2010-07-27 16:28:30.000 208 32385.74 83.11 4433.19 32691.95 2010-07-27 16:28:31.000 208 32385.75 83.14 4433.20 32691.93 2010-07-27 16:28:32.000 208 32385.77 83.12 4433.17 32691.94 2010-07-27 16:28:33.000 208 32385.80 83.11 4433.12 32691.88 2010-07-27 16:28:34.000 208 32385.80 83.12 4433.14 32691.98 2010-07-27 16:28:35.000 208 32385.81 83.11 4433.15 32691.93 2010-07-27 16:28:36.000 208 32385.81 83.12 4433.13 32691.93 2010-07-27 16:28:37.000 208 32385.82 83.07 4433.14 32691.96 2010-07-27 16:28:38.000 208 32385.82 83.08 4433.19 32691.93 2010-07-27 16:28:39.000 208 32385.85 83.08 4433.14 32691.92 2010-07-27 16:28:40.000 208 32385.85 83.07 4433.16 32691.98 2010-07-27 16:28:41.000 208 32385.85 83.08 4433.15 32691.99 2010-07-27 16:28:42.000 208 32385.88 83.08 4433.17 32691.96 2010-07-27 16:28:43.000 208 32385.89 83.05 4433.15 32691.98 2010-07-27 16:28:44.000 208 32385.88 83.02 4433.15 32692.01 2010-07-27 16:28:45.000 208 32385.90 82.97 4433.09 32692.12 2010-07-27 16:28:46.000 208 32385.93 82.95 4433.13 32692.06 2010-07-27 16:28:47.000 208 32385.90 82.92 4433.17 32692.01 2010-07-27 16:28:48.000 208 32385.89 82.95 4433.15 32691.94 2010-07-27 16:28:49.000 208 32385.90 82.95 4433.15 32691.97 2010-07-27 16:28:50.000 208 32385.87 82.95 4433.20 32692.09 2010-07-27 16:28:51.000 208 32385.83 82.95 4433.19 32691.94 2010-07-27 16:28:52.000 208 32385.83 82.89 4433.25 32691.93 2010-07-27 16:28:53.000 208 32385.86 82.86 4433.27 32692.06 2010-07-27 16:28:54.000 208 32385.81 82.85 4433.26 32691.91 2010-07-27 16:28:55.000 208 32385.81 82.80 4433.26 32692.03 2010-07-27 16:28:56.000 208 32385.81 82.79 4433.25 32692.00 2010-07-27 16:28:57.000 208 32385.81 82.79 4433.21 32692.00 2010-07-27 16:28:58.000 208 32385.77 82.77 4433.21 32691.93 2010-07-27 16:28:59.000 208 32385.78 82.74 4433.19 32691.92 2010-07-27 16:29:00.000 208 32385.74 82.71 4433.19 32691.87 2010-07-27 16:29:01.000 208 32385.74 82.70 4433.18 32691.88 2010-07-27 16:29:02.000 208 32385.71 82.69 4433.19 32691.96 2010-07-27 16:29:03.000 208 32385.68 82.66 4433.16 32691.85 2010-07-27 16:29:04.000 208 32385.68 82.67 4433.15 32691.88 2010-07-27 16:29:05.000 208 32385.69 82.64 4433.16 32691.79 2010-07-27 16:29:06.000 208 32385.67 82.63 4433.21 32691.76 2010-07-27 16:29:07.000 208 32385.63 82.61 4433.22 32691.69 2010-07-27 16:29:08.000 208 32385.62 82.61 4433.17 32691.76 2010-07-27 16:29:09.000 208 32385.59 82.60 4433.17 32691.69 2010-07-27 16:29:10.000 208 32385.57 82.63 4433.22 32691.65 2010-07-27 16:29:11.000 208 32385.52 82.60 4433.21 32691.70 2010-07-27 16:29:12.000 208 32385.45 82.61 4433.17 32691.58 2010-07-27 16:29:13.000 208 32385.43 82.58 4433.18 32691.64 2010-07-27 16:29:14.000 208 32385.41 82.59 4433.20 32691.45 2010-07-27 16:29:15.000 208 32385.39 82.62 4433.19 32691.48 2010-07-27 16:29:16.000 208 32385.33 82.64 4433.18 32691.58 2010-07-27 16:29:17.000 208 32385.25 82.61 4433.21 32691.51 2010-07-27 16:29:18.000 208 32385.26 82.63 4433.22 32691.36 2010-07-27 16:29:19.000 208 32385.22 82.61 4433.20 32691.41 2010-07-27 16:29:20.000 208 32385.20 82.60 4433.22 32691.24 2010-07-27 16:29:21.000 208 32385.21 82.60 4433.19 32691.46 2010-07-27 16:29:22.000 208 32385.17 82.62 4433.15 32691.30 2010-07-27 16:29:23.000 208 32385.17 82.64 4433.19 32691.33 2010-07-27 16:29:24.000 208 32385.14 82.67 4433.20 32691.32 2010-07-27 16:29:25.000 208 32385.09 82.64 4433.15 32691.18 2010-07-27 16:29:26.000 208 32385.05 82.70 4433.13 32691.24 2010-07-27 16:29:27.000 208 32385.02 82.70 4433.12 32691.22 2010-07-27 16:29:28.000 208 32384.96 82.66 4433.11 32691.22 2010-07-27 16:29:29.000 208 32384.94 82.67 4433.12 32691.13 2010-07-27 16:29:30.000 208 32384.91 82.70 4433.14 32691.06 2010-07-27 16:29:31.000 208 32384.92 82.72 4433.14 32691.07 2010-07-27 16:29:32.000 208 32384.86 82.72 4433.15 32691.07 2010-07-27 16:29:33.000 208 32384.84 82.71 4433.14 32691.05 2010-07-27 16:29:34.000 208 32384.83 82.73 4433.15 32691.00 2010-07-27 16:29:35.000 208 32384.79 82.76 4433.12 32690.95 2010-07-27 16:29:36.000 208 32384.79 82.75 4433.13 32690.92 2010-07-27 16:29:37.000 208 32384.79 82.77 4433.14 32690.89 2010-07-27 16:29:38.000 208 32384.74 82.81 4433.13 32690.93 2010-07-27 16:29:39.000 208 32384.74 82.76 4433.14 32690.90 2010-07-27 16:29:40.000 208 32384.72 82.80 4433.09 32690.86 2010-07-27 16:29:41.000 208 32384.66 82.83 4433.10 32690.83 2010-07-27 16:29:42.000 208 32384.62 82.85 4433.12 32690.77 2010-07-27 16:29:43.000 208 32384.60 82.87 4433.14 32690.84 2010-07-27 16:29:44.000 208 32384.62 82.85 4433.12 32690.72 2010-07-27 16:29:45.000 208 32384.64 82.86 4433.10 32690.75 2010-07-27 16:29:46.000 208 32384.59 82.88 4433.14 32690.62 2010-07-27 16:29:47.000 208 32384.56 82.90 4433.17 32690.61 2010-07-27 16:29:48.000 208 32384.54 82.93 4433.17 32690.68 2010-07-27 16:29:49.000 208 32384.45 82.96 4433.12 32690.48 2010-07-27 16:29:50.000 208 32384.45 82.99 4433.09 32690.67 2010-07-27 16:29:51.000 208 32384.42 83.03 4433.09 32690.47 2010-07-27 16:29:52.000 208 32384.39 83.01 4433.09 32690.49 2010-07-27 16:29:53.000 208 32384.38 83.01 4433.15 32690.51 2010-07-27 16:29:54.000 208 32384.35 83.00 4433.18 32690.35 2010-07-27 16:29:55.000 208 32384.32 83.03 4433.15 32690.47 2010-07-27 16:29:56.000 208 32384.29 83.04 4433.13 32690.40 2010-07-27 16:29:57.000 208 32384.26 83.06 4433.10 32690.31 2010-07-27 16:29:58.000 208 32384.20 83.08 4433.09 32690.33 2010-07-27 16:29:59.000 208 32384.19 83.07 4433.08 32690.41 2010-07-27 16:30:00.000 208 32384.16 83.09 4433.06 32690.24 2010-07-27 16:30:01.000 208 32384.14 83.13 4433.10 32690.24 2010-07-27 16:30:02.000 208 32384.16 83.15 4433.12 32690.16 2010-07-27 16:30:03.000 208 32384.12 83.23 4433.15 32690.21 2010-07-27 16:30:04.000 208 32384.09 83.27 4433.13 32690.24 2010-07-27 16:30:05.000 208 32384.04 83.27 4433.10 32690.21 2010-07-27 16:30:06.000 208 32384.03 83.24 4433.08 32690.15 2010-07-27 16:30:07.000 208 32383.98 83.26 4433.09 32690.06 2010-07-27 16:30:08.000 208 32383.93 83.32 4433.10 32690.11 2010-07-27 16:30:09.000 208 32383.90 83.34 4433.07 32690.02 2010-07-27 16:30:10.000 208 32383.86 83.36 4433.07 32690.01 2010-07-27 16:30:11.000 208 32383.84 83.37 4433.08 32690.03 2010-07-27 16:30:12.000 208 32383.82 83.37 4433.07 32689.97 2010-07-27 16:30:13.000 208 32383.81 83.38 4433.08 32690.02 2010-07-27 16:30:14.000 208 32383.81 83.39 4433.11 32689.89 2010-07-27 16:30:15.000 208 32383.83 83.41 4433.12 32689.92 2010-07-27 16:30:16.000 208 32383.83 83.42 4433.09 32689.86 2010-07-27 16:30:17.000 208 32383.80 83.43 4433.05 32690.02 2010-07-27 16:30:18.000 208 32383.71 83.42 4433.05 32689.82 2010-07-27 16:30:19.000 208 32383.72 83.46 4433.05 32689.86 2010-07-27 16:30:20.000 208 32383.67 83.52 4433.02 32689.87 2010-07-27 16:30:21.000 208 32383.68 83.49 4433.03 32689.79 2010-07-27 16:30:22.000 208 32383.63 83.54 4433.06 32689.73 2010-07-27 16:30:23.000 208 32383.60 83.60 4433.08 32689.60 2010-07-27 16:30:24.000 208 32383.59 83.64 4433.04 32689.61 2010-07-27 16:30:25.000 208 32383.50 83.64 4433.05 32689.64 2010-07-27 16:30:26.000 208 32383.48 83.63 4433.10 32689.66 2010-07-27 16:30:27.000 208 32383.45 83.63 4433.13 32689.60 2010-07-27 16:30:28.000 208 32383.40 83.66 4433.13 32689.43 2010-07-27 16:30:29.000 208 32383.39 83.68 4433.12 32689.54 2010-07-27 16:30:30.000 208 32383.34 83.68 4433.14 32689.56 2010-07-27 16:30:31.000 208 32383.29 83.69 4433.16 32689.34 2010-07-27 16:30:32.000 208 32383.26 83.75 4433.17 32689.44 2010-07-27 16:30:33.000 208 32383.27 83.73 4433.17 32689.40 2010-07-27 16:30:34.000 208 32383.25 83.76 4433.15 32689.35 2010-07-27 16:30:35.000 208 32383.22 83.84 4433.14 32689.31 2010-07-27 16:30:36.000 208 32383.16 83.79 4433.15 32689.32 2010-07-27 16:30:37.000 208 32383.15 83.81 4433.15 32689.21 2010-07-27 16:30:38.000 208 32383.11 83.83 4433.19 32689.31 2010-07-27 16:30:39.000 208 32383.10 83.83 4433.21 32689.20 2010-07-27 16:30:40.000 208 32383.05 83.83 4433.22 32689.11 2010-07-27 16:30:41.000 208 32383.02 83.80 4433.20 32689.18 2010-07-27 16:30:42.000 208 32382.97 83.83 4433.19 32689.15 2010-07-27 16:30:43.000 208 32382.92 83.81 4433.22 32689.09 2010-07-27 16:30:44.000 208 32382.89 83.80 4433.22 32689.04 2010-07-27 16:30:45.000 208 32382.91 83.86 4433.23 32689.00 2010-07-27 16:30:46.000 208 32382.92 83.87 4433.19 32689.06 2010-07-27 16:30:47.000 208 32382.99 83.89 4433.21 32688.91 2010-07-27 16:30:48.000 208 32382.93 83.91 4433.24 32689.02 2010-07-27 16:30:49.000 208 32382.90 83.93 4433.23 32688.94 2010-07-27 16:30:50.000 208 32382.91 83.91 4433.25 32688.97 2010-07-27 16:30:51.000 208 32382.91 83.86 4433.21 32689.00 2010-07-27 16:30:52.000 208 32382.95 83.87 4433.22 32689.13 2010-07-27 16:30:53.000 208 32382.97 83.91 4433.17 32688.99 2010-07-27 16:30:54.000 208 32382.94 83.93 4433.20 32688.99 2010-07-27 16:30:55.000 208 32382.99 83.91 4433.15 32689.02 2010-07-27 16:30:56.000 208 32382.99 83.93 4433.14 32689.02 2010-07-27 16:30:57.000 208 32383.03 83.93 4433.14 32689.07 2010-07-27 16:30:58.000 208 32383.02 83.94 4433.19 32689.04 2010-07-27 16:30:59.000 208 32383.01 83.97 4433.22 32689.02 2010-07-27 16:31:00.000 208 32383.04 83.96 4433.26 32689.06 2010-07-27 16:31:01.000 208 32383.04 83.94 4433.26 32689.13 2010-07-27 16:31:02.000 208 32383.04 83.92 4433.27 32689.07 2010-07-27 16:31:03.000 208 32383.07 83.93 4433.22 32689.15 2010-07-27 16:31:04.000 208 32383.07 83.91 4433.19 32689.05 2010-07-27 16:31:05.000 208 32383.09 83.91 4433.18 32689.14 2010-07-27 16:31:06.000 208 32383.12 83.93 4433.19 32689.20 2010-07-27 16:31:07.000 208 32383.13 83.93 4433.22 32689.17 2010-07-27 16:31:08.000 208 32383.14 83.91 4433.22 32689.15 2010-07-27 16:31:09.000 208 32383.15 83.86 4433.19 32689.19 2010-07-27 16:31:10.000 208 32383.15 83.92 4433.24 32689.09 2010-07-27 16:31:11.000 208 32383.16 83.89 4433.22 32689.24 2010-07-27 16:31:12.000 208 32383.16 83.91 4433.21 32689.24 2010-07-27 16:31:13.000 208 32383.15 83.91 4433.19 32689.23 2010-07-27 16:31:14.000 208 32383.15 83.88 4433.22 32689.24 2010-07-27 16:31:15.000 208 32383.17 83.88 4433.24 32689.21 2010-07-27 16:31:16.000 208 32383.13 83.88 4433.25 32689.10 2010-07-27 16:31:17.000 208 32383.09 83.85 4433.23 32689.28 2010-07-27 16:31:18.000 208 32383.09 83.89 4433.27 32689.24 2010-07-27 16:31:19.000 208 32383.06 83.88 4433.31 32689.23 2010-07-27 16:31:20.000 208 32383.05 83.90 4433.35 32689.17 2010-07-27 16:31:21.000 208 32383.04 83.91 4433.31 32689.24 2010-07-27 16:31:22.000 208 32383.00 83.90 4433.31 32689.16 2010-07-27 16:31:23.000 208 32382.98 83.87 4433.32 32689.16 2010-07-27 16:31:24.000 208 32382.95 83.86 4433.32 32689.13 2010-07-27 16:31:25.000 208 32382.95 83.89 4433.34 32689.09 2010-07-27 16:31:26.000 208 32382.94 83.90 4433.35 32689.10 2010-07-27 16:31:27.000 208 32382.95 83.91 4433.32 32689.07 2010-07-27 16:31:28.000 208 32382.92 83.94 4433.30 32689.12 2010-07-27 16:31:29.000 208 32382.93 83.94 4433.31 32689.04 2010-07-27 16:31:30.000 208 32382.88 83.97 4433.32 32688.96 2010-07-27 16:31:31.000 208 32382.83 84.01 4433.34 32689.07 2010-07-27 16:31:32.000 208 32382.83 84.02 4433.35 32689.00 2010-07-27 16:31:33.000 208 32382.80 84.00 4433.33 32688.95 2010-07-27 16:31:34.000 208 32382.76 84.02 4433.36 32688.84 2010-07-27 16:31:35.000 208 32382.75 84.00 4433.32 32688.99 2010-07-27 16:31:36.000 208 32382.70 84.02 4433.30 32688.83 2010-07-27 16:31:37.000 208 32382.64 84.06 4433.29 32688.85 2010-07-27 16:31:38.000 208 32382.60 84.09 4433.29 32688.69 2010-07-27 16:31:39.000 208 32382.54 84.09 4433.33 32688.69 2010-07-27 16:31:40.000 208 32382.48 84.12 4433.32 32688.74 2010-07-27 16:31:41.000 208 32382.41 84.15 4433.34 32688.68 2010-07-27 16:31:42.000 208 32382.33 84.11 4433.34 32688.56 2010-07-27 16:31:43.000 208 32382.32 84.18 4433.34 32688.58 2010-07-27 16:31:44.000 208 32382.26 84.20 4433.30 32688.50 2010-07-27 16:31:45.000 208 32382.22 84.22 4433.29 32688.43 2010-07-27 16:31:46.000 208 32382.21 84.24 4433.36 32688.40 2010-07-27 16:31:47.000 208 32382.15 84.23 4433.32 32688.33 2010-07-27 16:31:48.000 208 32382.09 84.29 4433.33 32688.26 2010-07-27 16:31:49.000 208 32382.03 84.33 4433.32 32688.35 2010-07-27 16:31:50.000 208 32381.98 84.37 4433.37 32688.21 2010-07-27 16:31:51.000 208 32381.99 84.37 4433.38 32688.14 2010-07-27 16:31:52.000 208 32381.95 84.38 4433.37 32688.19 2010-07-27 16:31:53.000 208 32381.93 84.38 4433.35 32688.18 2010-07-27 16:31:54.000 208 32381.95 84.40 4433.36 32688.19 2010-07-27 16:31:55.000 208 32381.95 84.39 4433.36 32688.19 2010-07-27 16:31:56.000 208 32381.92 84.44 4433.40 32688.14 2010-07-27 16:31:57.000 208 32381.90 84.44 4433.39 32688.13 2010-07-27 16:31:58.000 208 32381.87 84.47 4433.37 32688.08 2010-07-27 16:31:59.000 208 32381.86 84.48 4433.37 32688.10 2010-07-27 16:32:00.000 208 32381.88 84.48 4433.39 32688.17 2010-07-27 16:32:01.000 208 32381.84 84.45 4433.38 32688.07 2010-07-27 16:32:02.000 208 32381.82 84.48 4433.36 32688.09 2010-07-27 16:32:03.000 208 32381.83 84.54 4433.37 32688.12 2010-07-27 16:32:04.000 208 32381.83 84.53 4433.44 32688.01 2010-07-27 16:32:05.000 208 32381.85 84.55 4433.38 32688.16 2010-07-27 16:32:06.000 208 32381.84 84.55 4433.38 32688.08 2010-07-27 16:32:07.000 208 32381.83 84.55 4433.35 32688.05 2010-07-27 16:32:08.000 208 32381.87 84.61 4433.40 32688.03 2010-07-27 16:32:09.000 208 32381.88 84.56 4433.45 32688.12 2010-07-27 16:32:10.000 208 32381.87 84.52 4433.44 32688.01 2010-07-27 16:32:11.000 208 32381.94 84.50 4433.44 32688.08 2010-07-27 16:32:12.000 208 32381.90 84.53 4433.43 32688.11 2010-07-27 16:32:13.000 208 32381.92 84.51 4433.42 32688.19 2010-07-27 16:32:14.000 208 32381.92 84.50 4433.43 32688.18 2010-07-27 16:32:15.000 208 32381.92 84.47 4433.39 32688.08 2010-07-27 16:32:16.000 208 32381.93 84.44 4433.38 32688.16 2010-07-27 16:32:17.000 208 32381.94 84.46 4433.38 32688.12 2010-07-27 16:32:18.000 208 32381.94 84.44 4433.38 32688.13 2010-07-27 16:32:19.000 208 32381.94 84.39 4433.38 32688.21 2010-07-27 16:32:20.000 208 32381.92 84.41 4433.39 32688.07 2010-07-27 16:32:21.000 208 32381.93 84.43 4433.43 32688.20 2010-07-27 16:32:22.000 208 32381.94 84.40 4433.42 32688.10 2010-07-27 16:32:23.000 208 32381.96 84.37 4433.44 32688.22 2010-07-27 16:32:24.000 208 32381.93 84.36 4433.44 32688.13 2010-07-27 16:32:25.000 208 32381.95 84.35 4433.47 32688.19 2010-07-27 16:32:26.000 208 32381.91 84.32 4433.46 32688.11 2010-07-27 16:32:27.000 208 32381.89 84.30 4433.43 32688.18 2010-07-27 16:32:28.000 208 32381.90 84.27 4433.39 32688.11 2010-07-27 16:32:29.000 208 32381.91 84.25 4433.39 32688.17 2010-07-27 16:32:30.000 208 32381.88 84.27 4433.42 32688.07 2010-07-27 16:32:31.000 208 32381.86 84.28 4433.40 32688.15 2010-07-27 16:32:32.000 208 32381.83 84.27 4433.42 32688.11 2010-07-27 16:32:33.000 208 32381.85 84.28 4433.42 32688.09 2010-07-27 16:32:34.000 208 32381.81 84.30 4433.42 32687.95 2010-07-27 16:32:35.000 208 32381.80 84.32 4433.45 32688.12 2010-07-27 16:32:36.000 208 32381.78 84.29 4433.47 32688.05 2010-07-27 16:32:37.000 208 32381.76 84.23 4433.48 32688.05 2010-07-27 16:32:38.000 208 32381.72 84.23 4433.47 32687.92 2010-07-27 16:32:39.000 208 32381.76 84.25 4433.45 32687.98 2010-07-27 16:32:40.000 208 32381.74 84.27 4433.45 32687.89 2010-07-27 16:32:41.000 208 32381.74 84.23 4433.42 32688.09 2010-07-27 16:32:42.000 208 32381.72 84.23 4433.45 32687.88 2010-07-27 16:32:43.000 208 32381.65 84.23 4433.47 32687.82 2010-07-27 16:32:44.000 208 32381.62 84.23 4433.43 32687.88 2010-07-27 16:32:45.000 208 32381.63 84.19 4433.44 32687.94 2010-07-27 16:32:46.000 208 32381.62 84.21 4433.47 32687.85 2010-07-27 16:32:47.000 208 32381.57 84.20 4433.48 32687.76 2010-07-27 16:32:48.000 208 32381.56 84.21 4433.43 32687.90 2010-07-27 16:32:49.000 208 32381.56 84.25 4433.47 32687.83 2010-07-27 16:32:50.000 208 32381.54 84.27 4433.50 32687.72 2010-07-27 16:32:51.000 208 32381.51 84.26 4433.51 32687.85 2010-07-27 16:32:52.000 208 32381.48 84.27 4433.53 32687.67 2010-07-27 16:32:53.000 208 32381.50 84.30 4433.54 32687.67 2010-07-27 16:32:54.000 208 32381.48 84.35 4433.55 32687.67 2010-07-27 16:32:55.000 208 32381.43 84.36 4433.52 32687.71 2010-07-27 16:32:56.000 208 32381.39 84.36 4433.53 32687.67 2010-07-27 16:32:57.000 208 32381.38 84.36 4433.54 32687.61 2010-07-27 16:32:58.000 208 32381.37 84.35 4433.50 32687.57 2010-07-27 16:32:59.000 208 32381.39 84.39 4433.51 32687.63 2010-07-27 16:33:00.000 208 32381.40 84.41 4433.53 32687.59 2010-07-27 16:33:01.000 208 32381.42 84.38 4433.53 32687.61 2010-07-27 16:33:02.000 208 32381.37 84.42 4433.55 32687.55 2010-07-27 16:33:03.000 208 32381.35 84.43 4433.56 32687.57 2010-07-27 16:33:04.000 208 32381.33 84.45 4433.54 32687.53 2010-07-27 16:33:05.000 208 32381.35 84.44 4433.49 32687.62 2010-07-27 16:33:06.000 208 32381.34 84.45 4433.52 32687.52 2010-07-27 16:33:07.000 208 32381.37 84.45 4433.54 32687.54 2010-07-27 16:33:08.000 208 32381.36 84.47 4433.57 32687.52 2010-07-27 16:33:09.000 208 32381.40 84.47 4433.61 32687.59 2010-07-27 16:33:10.000 208 32381.37 84.47 4433.60 32687.58 2010-07-27 16:33:11.000 208 32381.39 84.49 4433.62 32687.62 2010-07-27 16:33:12.000 208 32381.35 84.51 4433.60 32687.52 2010-07-27 16:33:13.000 208 32381.37 84.50 4433.60 32687.55 2010-07-27 16:33:14.000 208 32381.38 84.46 4433.59 32687.66 2010-07-27 16:33:15.000 208 32381.36 84.47 4433.55 32687.51 2010-07-27 16:33:16.000 208 32381.38 84.47 4433.55 32687.65 2010-07-27 16:33:17.000 208 32381.38 84.45 4433.54 32687.62 2010-07-27 16:33:18.000 208 32381.41 84.47 4433.59 32687.61 2010-07-27 16:33:19.000 208 32381.41 84.51 4433.62 32687.60 2010-07-27 16:33:20.000 208 32381.42 84.51 4433.63 32687.61 2010-07-27 16:33:21.000 208 32381.39 84.48 4433.65 32687.61 2010-07-27 16:33:22.000 208 32381.38 84.54 4433.64 32687.66 2010-07-27 16:33:23.000 208 32381.40 84.57 4433.56 32687.67 2010-07-27 16:33:24.000 208 32381.39 84.55 4433.57 32687.62 2010-07-27 16:33:25.000 208 32381.40 84.52 4433.62 32687.72 2010-07-27 16:33:26.000 208 32381.37 84.51 4433.65 32687.68 2010-07-27 16:33:27.000 208 32381.42 84.54 4433.59 32687.63 2010-07-27 16:33:28.000 208 32381.45 84.55 4433.56 32687.75 2010-07-27 16:33:29.000 208 32381.44 84.50 4433.57 32687.73 2010-07-27 16:33:30.000 208 32381.42 84.48 4433.60 32687.71 2010-07-27 16:33:31.000 208 32381.41 84.46 4433.63 32687.65 2010-07-27 16:33:32.000 208 32381.42 84.47 4433.64 32687.61 2010-07-27 16:33:33.000 208 32381.43 84.50 4433.61 32687.74 2010-07-27 16:33:34.000 208 32381.40 84.50 4433.61 32687.56 2010-07-27 16:33:35.000 208 32381.42 84.53 4433.63 32687.61 2010-07-27 16:33:36.000 208 32381.40 84.56 4433.65 32687.67 2010-07-27 16:33:37.000 208 32381.38 84.57 4433.66 32687.66 2010-07-27 16:33:38.000 208 32381.38 84.59 4433.64 32687.70 2010-07-27 16:33:39.000 208 32381.40 84.61 4433.62 32687.60 2010-07-27 16:33:40.000 208 32381.35 84.62 4433.63 32687.65 2010-07-27 16:33:41.000 208 32381.32 84.63 4433.63 32687.52 2010-07-27 16:33:42.000 208 32381.37 84.60 4433.61 32687.53 2010-07-27 16:33:43.000 208 32381.38 84.56 4433.70 32687.55 2010-07-27 16:33:44.000 208 32381.35 84.61 4433.69 32687.55 2010-07-27 16:33:45.000 208 32381.33 84.65 4433.68 32687.53 2010-07-27 16:33:46.000 208 32381.35 84.63 4433.65 32687.43 2010-07-27 16:33:47.000 208 32381.36 84.66 4433.64 32687.61 2010-07-27 16:33:48.000 208 32381.30 84.67 4433.63 32687.60 2010-07-27 16:33:49.000 208 32381.33 84.67 4433.62 32687.61 2010-07-27 16:33:50.000 208 32381.37 84.66 4433.62 32687.50 2010-07-27 16:33:51.000 208 32381.38 84.66 4433.64 32687.65 2010-07-27 16:33:52.000 208 32381.35 84.68 4433.69 32687.60 2010-07-27 16:33:53.000 208 32381.37 84.68 4433.67 32687.56 2010-07-27 16:33:54.000 208 32381.39 84.69 4433.70 32687.63 2010-07-27 16:33:55.000 208 32381.37 84.70 4433.73 32687.57 2010-07-27 16:33:56.000 208 32381.35 84.70 4433.76 32687.54 2010-07-27 16:33:57.000 208 32381.37 84.70 4433.74 32687.57 2010-07-27 16:33:58.000 208 32381.36 84.66 4433.77 32687.58 2010-07-27 16:33:59.000 208 32381.40 84.66 4433.76 32687.60 2010-07-27 16:34:00.000 208 32381.36 84.67 4433.75 32687.56 2010-07-27 16:34:01.000 208 32381.35 84.70 4433.74 32687.58 2010-07-27 16:34:02.000 208 32381.37 84.72 4433.73 32687.53 2010-07-27 16:34:03.000 208 32381.33 84.70 4433.71 32687.60 2010-07-27 16:34:04.000 208 32381.32 84.72 4433.75 32687.58 2010-07-27 16:34:05.000 208 32381.33 84.72 4433.77 32687.60 2010-07-27 16:34:06.000 208 32381.36 84.70 4433.79 32687.50 2010-07-27 16:34:07.000 208 32381.32 84.71 4433.76 32687.63 2010-07-27 16:34:08.000 208 32381.31 84.72 4433.77 32687.61 2010-07-27 16:34:09.000 208 32381.29 84.69 4433.75 32687.47 2010-07-27 16:34:10.000 208 32381.30 84.66 4433.75 32687.64 2010-07-27 16:34:11.000 208 32381.31 84.64 4433.74 32687.54 2010-07-27 16:34:12.000 208 32381.26 84.66 4433.77 32687.56 2010-07-27 16:34:13.000 208 32381.24 84.67 4433.80 32687.68 2010-07-27 16:34:14.000 208 32381.24 84.62 4433.78 32687.55 2010-07-27 16:34:15.000 208 32381.24 84.63 4433.76 32687.60 2010-07-27 16:34:16.000 208 32381.25 84.67 4433.77 32687.58 2010-07-27 16:34:17.000 208 32381.26 84.65 4433.78 32687.44 2010-07-27 16:34:18.000 208 32381.27 84.65 4433.77 32687.47 2010-07-27 16:34:19.000 208 32381.28 84.66 4433.79 32687.54 2010-07-27 16:34:20.000 208 32381.28 84.64 4433.78 32687.52 2010-07-27 16:34:21.000 208 32381.30 84.60 4433.77 32687.47 2010-07-27 16:34:22.000 208 32381.26 84.61 4433.77 32687.48 2010-07-27 16:34:23.000 208 32381.28 84.65 4433.78 32687.47 2010-07-27 16:34:24.000 208 32381.27 84.63 4433.77 32687.51 2010-07-27 16:34:25.000 208 32381.25 84.59 4433.81 32687.51 2010-07-27 16:34:26.000 208 32381.28 84.64 4433.81 32687.46 2010-07-27 16:34:27.000 208 32381.33 84.64 4433.78 32687.50 2010-07-27 16:34:28.000 208 32381.36 84.62 4433.77 32687.49 2010-07-27 16:34:29.000 208 32381.34 84.62 4433.83 32687.59 2010-07-27 16:34:30.000 208 32381.28 84.61 4433.82 32687.48 2010-07-27 16:34:31.000 208 32381.29 84.59 4433.79 32687.48 2010-07-27 16:34:32.000 208 32381.29 84.60 4433.80 32687.53 2010-07-27 16:34:33.000 208 32381.32 84.57 4433.82 32687.60 2010-07-27 16:34:34.000 208 32381.30 84.55 4433.83 32687.56 2010-07-27 16:34:35.000 208 32381.32 84.52 4433.82 32687.57 2010-07-27 16:34:36.000 208 32381.31 84.50 4433.86 32687.47 2010-07-27 16:34:37.000 208 32381.31 84.52 4433.85 32687.52 2010-07-27 16:34:38.000 208 32381.31 84.53 4433.88 32687.60 2010-07-27 16:34:39.000 208 32381.29 84.49 4433.90 32687.56 2010-07-27 16:34:40.000 208 32381.26 84.46 4433.88 32687.51 2010-07-27 16:34:41.000 208 32381.26 84.41 4433.89 32687.57 2010-07-27 16:34:42.000 208 32381.27 84.37 4433.91 32687.55 2010-07-27 16:34:43.000 208 32381.24 84.37 4433.89 32687.56 2010-07-27 16:34:44.000 208 32381.17 84.39 4433.89 32687.61 2010-07-27 16:34:45.000 208 32381.13 84.38 4433.90 32687.50 2010-07-27 16:34:46.000 208 32381.14 84.36 4433.90 32687.41 2010-07-27 16:34:47.000 208 32381.09 84.34 4433.86 32687.39 2010-07-27 16:34:48.000 208 32381.08 84.30 4433.85 32687.52 2010-07-27 16:34:49.000 208 32381.06 84.33 4433.84 32687.43 2010-07-27 16:34:50.000 208 32381.06 84.35 4433.88 32687.32 2010-07-27 16:34:51.000 208 32381.01 84.35 4433.89 32687.39 2010-07-27 16:34:52.000 208 32381.01 84.35 4433.93 32687.28 2010-07-27 16:34:53.000 208 32381.00 84.36 4433.92 32687.34 2010-07-27 16:34:54.000 208 32380.98 84.39 4433.95 32687.19 2010-07-27 16:34:55.000 208 32380.96 84.42 4433.92 32687.33 2010-07-27 16:34:56.000 208 32380.96 84.44 4433.91 32687.24 2010-07-27 16:34:57.000 208 32380.99 84.46 4433.90 32687.29 2010-07-27 16:34:58.000 208 32380.97 84.48 4433.92 32687.27 2010-07-27 16:34:59.000 208 32380.99 84.49 4433.95 32687.20 2010-07-27 16:35:00.000 208 32380.97 84.52 4433.94 32687.20 2010-07-27 16:35:01.000 208 32380.96 84.54 4433.95 32687.22 2010-07-27 16:35:02.000 208 32380.93 84.57 4433.95 32687.19 2010-07-27 16:35:03.000 208 32380.91 84.61 4433.90 32687.17 2010-07-27 16:35:04.000 208 32380.91 84.63 4433.90 32687.23 2010-07-27 16:35:05.000 208 32380.90 84.61 4433.90 32687.23 2010-07-27 16:35:06.000 208 32380.89 84.60 4433.93 32687.12 2010-07-27 16:35:07.000 208 32380.87 84.60 4433.90 32687.17 2010-07-27 16:35:08.000 208 32380.85 84.63 4433.95 32687.15 2010-07-27 16:35:09.000 208 32380.84 84.64 4433.97 32687.14 2010-07-27 16:35:10.000 208 32380.85 84.62 4433.96 32687.03 2010-07-27 16:35:11.000 208 32380.77 84.61 4433.96 32687.24 2010-07-27 16:35:12.000 208 32380.73 84.62 4433.95 32687.06 2010-07-27 16:35:13.000 208 32380.76 84.64 4434.02 32687.14 2010-07-27 16:35:14.000 208 32380.76 84.65 4434.06 32687.08 2010-07-27 16:35:15.000 208 32380.81 84.64 4434.05 32687.08 2010-07-27 16:35:16.000 208 32380.77 84.63 4434.05 32687.06 2010-07-27 16:35:17.000 208 32380.76 84.63 4434.04 32686.97 2010-07-27 16:35:18.000 208 32380.69 84.60 4434.07 32687.05 2010-07-27 16:35:19.000 208 32380.67 84.65 4434.06 32687.08 2010-07-27 16:35:20.000 208 32380.66 84.67 4434.03 32686.97 2010-07-27 16:35:21.000 208 32380.55 84.61 4434.05 32686.99 2010-07-27 16:35:22.000 208 32380.53 84.62 4434.07 32686.93 2010-07-27 16:35:23.000 208 32380.56 84.63 4434.03 32686.99 2010-07-27 16:35:24.000 208 32380.60 84.59 4434.00 32686.91 2010-07-27 16:35:25.000 208 32380.61 84.59 4433.99 32686.99 2010-07-27 16:35:26.000 208 32380.60 84.60 4433.98 32686.87 2010-07-27 16:35:27.000 208 32380.60 84.61 4433.96 32686.97 2010-07-27 16:35:28.000 208 32380.55 84.65 4433.97 32686.86 2010-07-27 16:35:29.000 208 32380.57 84.62 4434.00 32686.94 2010-07-27 16:35:30.000 208 32380.53 84.61 4434.01 32686.91 2010-07-27 16:35:31.000 208 32380.52 84.61 4434.01 32686.94 2010-07-27 16:35:32.000 208 32380.56 84.57 4434.02 32686.89 2010-07-27 16:35:33.000 208 32380.55 84.58 4434.00 32686.91 2010-07-27 16:35:34.000 208 32380.49 84.52 4434.03 32686.82 2010-07-27 16:35:35.000 208 32380.44 84.49 4434.07 32686.83 2010-07-27 16:35:36.000 208 32380.44 84.47 4434.09 32686.74 2010-07-27 16:35:37.000 208 32380.45 84.51 4434.08 32686.78 2010-07-27 16:35:38.000 208 32380.41 84.52 4434.06 32686.60 2010-07-27 16:35:39.000 208 32380.37 84.55 4434.04 32686.78 2010-07-27 16:35:40.000 208 32380.33 84.64 4434.03 32686.75 2010-07-27 16:35:41.000 208 32380.31 84.61 4434.09 32686.65 2010-07-27 16:35:42.000 208 32380.32 84.62 4434.07 32686.65 2010-07-27 16:35:43.000 208 32380.32 84.61 4434.05 32686.79 2010-07-27 16:35:44.000 208 32380.30 84.62 4434.04 32686.63 2010-07-27 16:35:45.000 208 32380.30 84.62 4434.02 32686.68 2010-07-27 16:35:46.000 208 32380.29 84.62 4434.02 32686.69 2010-07-27 16:35:47.000 208 32380.32 84.59 4434.01 32686.73 2010-07-27 16:35:48.000 208 32380.33 84.64 4434.07 32686.69 2010-07-27 16:35:49.000 208 32380.33 84.66 4434.10 32686.76 2010-07-27 16:35:50.000 208 32380.33 84.65 4434.04 32686.68 2010-07-27 16:35:51.000 208 32380.35 84.65 4434.01 32686.73 2010-07-27 16:35:52.000 208 32380.34 84.66 4434.02 32686.77 2010-07-27 16:35:53.000 208 32380.37 84.66 4434.04 32686.76 2010-07-27 16:35:54.000 208 32380.37 84.68 4434.04 32686.71 2010-07-27 16:35:55.000 208 32380.37 84.68 4434.05 32686.69 2010-07-27 16:35:56.000 208 32380.41 84.70 4434.05 32686.82 2010-07-27 16:35:57.000 208 32380.40 84.66 4434.04 32686.68 2010-07-27 16:35:58.000 208 32380.41 84.68 4434.04 32686.76 2010-07-27 16:35:59.000 208 32380.42 84.63 4434.08 32686.77 2010-07-27 16:36:00.000 208 32380.36 84.60 4434.07 32686.80 2010-07-27 16:36:01.000 208 32380.32 84.60 4434.09 32686.74 2010-07-27 16:36:02.000 208 32380.31 84.61 4434.08 32686.67 2010-07-27 16:36:03.000 208 32380.31 84.62 4434.09 32686.80 2010-07-27 16:36:04.000 208 32380.26 84.66 4434.11 32686.75 2010-07-27 16:36:05.000 208 32380.28 84.70 4434.13 32686.70 2010-07-27 16:36:06.000 208 32380.28 84.73 4434.13 32686.67 2010-07-27 16:36:07.000 208 32380.26 84.74 4434.13 32686.79 2010-07-27 16:36:08.000 208 32380.24 84.71 4434.15 32686.69 2010-07-27 16:36:09.000 208 32380.26 84.65 4434.11 32686.77 2010-07-27 16:36:10.000 208 32380.24 84.65 4434.10 32686.67 2010-07-27 16:36:11.000 208 32380.25 84.66 4434.09 32686.73 2010-07-27 16:36:12.000 208 32380.24 84.66 4434.11 32686.64 2010-07-27 16:36:13.000 208 32380.27 84.65 4434.15 32686.78 2010-07-27 16:36:14.000 208 32380.26 84.63 4434.14 32686.70 2010-07-27 16:36:15.000 208 32380.29 84.62 4434.13 32686.77 2010-07-27 16:36:16.000 208 32380.33 84.60 4434.07 32686.75 2010-07-27 16:36:17.000 208 32380.34 84.56 4434.09 32686.67 2010-07-27 16:36:18.000 208 32380.38 84.62 4434.11 32686.62 2010-07-27 16:36:19.000 208 32380.39 84.64 4434.13 32686.78 2010-07-27 16:36:20.000 208 32380.34 84.59 4434.19 32686.74 2010-07-27 16:36:21.000 208 32380.33 84.61 4434.20 32686.69 2010-07-27 16:36:22.000 208 32380.34 84.63 4434.18 32686.75 2010-07-27 16:36:23.000 208 32380.34 84.63 4434.15 32686.78 2010-07-27 16:36:24.000 208 32380.32 84.62 4434.13 32686.73 2010-07-27 16:36:25.000 208 32380.31 84.61 4434.11 32686.65 2010-07-27 16:36:26.000 208 32380.29 84.64 4434.15 32686.74 2010-07-27 16:36:27.000 208 32380.28 84.58 4434.17 32686.70 2010-07-27 16:36:28.000 208 32380.29 84.53 4434.19 32686.73 2010-07-27 16:36:29.000 208 32380.31 84.53 4434.23 32686.74 2010-07-27 16:36:30.000 208 32380.32 84.54 4434.27 32686.72 2010-07-27 16:36:31.000 208 32380.31 84.54 4434.30 32686.68 2010-07-27 16:36:32.000 208 32380.36 84.53 4434.25 32686.80 2010-07-27 16:36:33.000 208 32380.36 84.51 4434.18 32686.79 2010-07-27 16:36:34.000 208 32380.36 84.51 4434.18 32686.66 2010-07-27 16:36:35.000 208 32380.34 84.51 4434.19 32686.72 2010-07-27 16:36:36.000 208 32380.36 84.52 4434.15 32686.70 2010-07-27 16:36:37.000 208 32380.32 84.54 4434.18 32686.81 2010-07-27 16:36:38.000 208 32380.36 84.53 4434.17 32686.65 2010-07-27 16:36:39.000 208 32380.39 84.49 4434.19 32686.73 2010-07-27 16:36:40.000 208 32380.34 84.48 4434.21 32686.77 2010-07-27 16:36:41.000 208 32380.34 84.53 4434.26 32686.79 2010-07-27 16:36:42.000 208 32380.31 84.51 4434.22 32686.58 2010-07-27 16:36:43.000 208 32380.30 84.53 4434.18 32686.62 2010-07-27 16:36:44.000 208 32380.28 84.54 4434.22 32686.81 2010-07-27 16:36:45.000 208 32380.27 84.54 4434.22 32686.70 2010-07-27 16:36:46.000 208 32380.21 84.53 4434.15 32686.68 2010-07-27 16:36:47.000 208 32380.24 84.54 4434.19 32686.65 2010-07-27 16:36:48.000 208 32380.22 84.57 4434.23 32686.69 2010-07-27 16:36:49.000 208 32380.25 84.59 4434.21 32686.61 2010-07-27 16:36:50.000 208 32380.26 84.59 4434.21 32686.65 2010-07-27 16:36:51.000 208 32380.25 84.59 4434.22 32686.65 2010-07-27 16:36:52.000 208 32380.27 84.59 4434.23 32686.69 2010-07-27 16:36:53.000 208 32380.28 84.59 4434.23 32686.72 2010-07-27 16:36:54.000 208 32380.25 84.59 4434.24 32686.74 2010-07-27 16:36:55.000 208 32380.29 84.58 4434.22 32686.71 2010-07-27 16:36:56.000 208 32380.32 84.58 4434.17 32686.71 2010-07-27 16:36:57.000 208 32380.29 84.55 4434.20 32686.73 2010-07-27 16:36:58.000 208 32380.28 84.53 4434.25 32686.74 2010-07-27 16:36:59.000 208 32380.29 84.52 4434.28 32686.65 2010-07-27 16:37:00.000 208 32380.30 84.52 4434.22 32686.73 2010-07-27 16:37:01.000 208 32380.32 84.47 4434.21 32686.76 2010-07-27 16:37:02.000 208 32380.34 84.42 4434.26 32686.76 2010-07-27 16:37:03.000 208 32380.34 84.47 4434.25 32686.78 2010-07-27 16:37:04.000 208 32380.38 84.50 4434.26 32686.78 2010-07-27 16:37:05.000 208 32380.40 84.48 4434.25 32686.72 2010-07-27 16:37:06.000 208 32380.41 84.50 4434.27 32686.83 2010-07-27 16:37:07.000 208 32380.42 84.47 4434.25 32686.72 2010-07-27 16:37:08.000 208 32380.38 84.46 4434.26 32686.76 2010-07-27 16:37:09.000 208 32380.43 84.47 4434.25 32686.86 2010-07-27 16:37:10.000 208 32380.42 84.46 4434.29 32686.83 2010-07-27 16:37:11.000 208 32380.41 84.47 4434.27 32686.87 2010-07-27 16:37:12.000 208 32380.37 84.49 4434.30 32686.77 2010-07-27 16:37:13.000 208 32380.36 84.45 4434.26 32686.86 2010-07-27 16:37:14.000 208 32380.37 84.46 4434.28 32686.77 2010-07-27 16:37:15.000 208 32380.37 84.44 4434.24 32686.78 2010-07-27 16:37:16.000 208 32380.34 84.43 4434.25 32686.76 2010-07-27 16:37:17.000 208 32380.32 84.44 4434.26 32686.76 2010-07-27 16:37:18.000 208 32380.31 84.45 4434.27 32686.89 2010-07-27 16:37:19.000 208 32380.29 84.49 4434.30 32686.85 2010-07-27 16:37:20.000 208 32380.28 84.51 4434.29 32686.80 2010-07-27 16:37:21.000 208 32380.27 84.45 4434.28 32686.85 2010-07-27 16:37:22.000 208 32380.28 84.48 4434.32 32686.73 2010-07-27 16:37:23.000 208 32380.31 84.48 4434.35 32686.75 2010-07-27 16:37:24.000 208 32380.32 84.49 4434.30 32686.73 2010-07-27 16:37:25.000 208 32380.31 84.52 4434.27 32686.78 2010-07-27 16:37:26.000 208 32380.35 84.51 4434.25 32686.73 2010-07-27 16:37:27.000 208 32380.34 84.51 4434.27 32686.79 2010-07-27 16:37:28.000 208 32380.35 84.53 4434.30 32686.82 2010-07-27 16:37:29.000 208 32380.39 84.50 4434.31 32686.72 2010-07-27 16:37:30.000 208 32380.36 84.53 4434.26 32686.87 2010-07-27 16:37:31.000 208 32380.40 84.57 4434.25 32686.80 2010-07-27 16:37:32.000 208 32380.42 84.56 4434.29 32686.77 2010-07-27 16:37:33.000 208 32380.41 84.57 4434.32 32686.88 2010-07-27 16:37:34.000 208 32380.36 84.57 4434.36 32686.76 2010-07-27 16:37:35.000 208 32380.38 84.55 4434.33 32686.85 2010-07-27 16:37:36.000 208 32380.38 84.60 4434.32 32686.79 2010-07-27 16:37:37.000 208 32380.44 84.60 4434.34 32686.92 2010-07-27 16:37:38.000 208 32380.44 84.60 4434.34 32686.88 2010-07-27 16:37:39.000 208 32380.45 84.59 4434.35 32686.91 2010-07-27 16:37:40.000 208 32380.42 84.57 4434.37 32686.86 2010-07-27 16:37:41.000 208 32380.45 84.57 4434.36 32686.81 2010-07-27 16:37:42.000 208 32380.45 84.59 4434.37 32686.89 2010-07-27 16:37:43.000 208 32380.42 84.61 4434.38 32686.83 2010-07-27 16:37:44.000 208 32380.38 84.63 4434.31 32686.83 2010-07-27 16:37:45.000 208 32380.35 84.61 4434.34 32686.88 2010-07-27 16:37:46.000 208 32380.35 84.60 4434.37 32686.89 2010-07-27 16:37:47.000 208 32380.39 84.64 4434.33 32686.71 2010-07-27 16:37:48.000 208 32380.40 84.65 4434.33 32686.83 2010-07-27 16:37:49.000 208 32380.43 84.59 4434.37 32686.90 2010-07-27 16:37:50.000 208 32380.42 84.60 4434.34 32686.76 2010-07-27 16:37:51.000 208 32380.44 84.58 4434.38 32686.76 2010-07-27 16:37:52.000 208 32380.40 84.58 4434.39 32686.88 2010-07-27 16:37:53.000 208 32380.39 84.59 4434.37 32686.81 2010-07-27 16:37:54.000 208 32380.41 84.58 4434.39 32686.82 2010-07-27 16:37:55.000 208 32380.37 84.56 4434.38 32686.85 2010-07-27 16:37:56.000 208 32380.29 84.59 4434.38 32686.79 2010-07-27 16:37:57.000 208 32380.33 84.58 4434.40 32686.78 2010-07-27 16:37:58.000 208 32380.36 84.58 4434.44 32686.79 2010-07-27 16:37:59.000 208 32380.32 84.55 4434.47 32686.81 2010-07-27 16:38:00.000 208 32380.31 84.55 4434.47 32686.81 2010-07-27 16:38:01.000 208 32380.33 84.55 4434.44 32686.76 2010-07-27 16:38:02.000 208 32380.33 84.54 4434.42 32686.81 2010-07-27 16:38:03.000 208 32380.34 84.49 4434.40 32686.80 2010-07-27 16:38:04.000 208 32380.31 84.51 4434.39 32686.81 2010-07-27 16:38:05.000 208 32380.28 84.49 4434.37 32686.84 2010-07-27 16:38:06.000 208 32380.33 84.46 4434.38 32686.81 2010-07-27 16:38:07.000 208 32380.33 84.47 4434.36 32686.80 2010-07-27 16:38:08.000 208 32380.37 84.49 4434.34 32686.85 2010-07-27 16:38:09.000 208 32380.39 84.50 4434.36 32686.82 2010-07-27 16:38:10.000 208 32380.41 84.55 4434.35 32686.78 2010-07-27 16:38:11.000 208 32380.42 84.51 4434.39 32686.76 2010-07-27 16:38:12.000 208 32380.38 84.50 4434.38 32686.85 2010-07-27 16:38:13.000 208 32380.37 84.48 4434.38 32686.83 2010-07-27 16:38:14.000 208 32380.38 84.53 4434.35 32686.80 2010-07-27 16:38:15.000 208 32380.44 84.52 4434.34 32686.78 2010-07-27 16:38:16.000 208 32380.40 84.51 4434.33 32686.89 2010-07-27 16:38:17.000 208 32380.31 84.51 4434.37 32686.81 2010-07-27 16:38:18.000 208 32380.36 84.49 4434.39 32686.85 2010-07-27 16:38:19.000 208 32380.41 84.49 4434.40 32686.78 2010-07-27 16:38:20.000 208 32380.40 84.50 4434.42 32686.90 2010-07-27 16:38:21.000 208 32380.40 84.50 4434.40 32686.84 2010-07-27 16:38:22.000 208 32380.35 84.47 4434.40 32686.86 2010-07-27 16:38:23.000 208 32380.33 84.43 4434.38 32686.72 2010-07-27 16:38:24.000 208 32380.38 84.44 4434.37 32686.82 2010-07-27 16:38:25.000 208 32380.38 84.44 4434.35 32686.87 2010-07-27 16:38:26.000 208 32380.37 84.46 4434.37 32686.83 2010-07-27 16:38:27.000 208 32380.37 84.46 4434.40 32686.83 2010-07-27 16:38:28.000 208 32380.32 84.48 4434.44 32686.85 2010-07-27 16:38:29.000 208 32380.35 84.48 4434.44 32686.80 2010-07-27 16:38:30.000 208 32380.38 84.52 4434.42 32686.88 2010-07-27 16:38:31.000 208 32380.39 84.51 4434.40 32686.83 2010-07-27 16:38:32.000 208 32380.40 84.48 4434.41 32686.79 2010-07-27 16:38:33.000 208 32380.42 84.45 4434.41 32686.87 2010-07-27 16:38:34.000 208 32380.40 84.48 4434.42 32686.80 2010-07-27 16:38:35.000 208 32380.40 84.49 4434.45 32686.87 2010-07-27 16:38:36.000 208 32380.38 84.49 4434.49 32686.82 2010-07-27 16:38:37.000 208 32380.39 84.50 4434.46 32686.80 2010-07-27 16:38:38.000 208 32380.39 84.51 4434.46 32686.86 2010-07-27 16:38:39.000 208 32380.36 84.49 4434.44 32686.82 2010-07-27 16:38:40.000 208 32380.39 84.50 4434.39 32686.74 2010-07-27 16:38:41.000 208 32380.44 84.51 4434.39 32686.90 2010-07-27 16:38:42.000 208 32380.40 84.53 4434.42 32686.80 2010-07-27 16:38:43.000 208 32380.40 84.50 4434.46 32686.89 2010-07-27 16:38:44.000 208 32380.38 84.51 4434.42 32686.70 2010-07-27 16:38:45.000 208 32380.40 84.51 4434.40 32686.85 2010-07-27 16:38:46.000 208 32380.41 84.52 4434.42 32686.84 2010-07-27 16:38:47.000 208 32380.42 84.53 4434.42 32686.91 2010-07-27 16:38:48.000 208 32380.44 84.61 4434.45 32686.87 2010-07-27 16:38:49.000 208 32380.44 84.59 4434.46 32686.78 2010-07-27 16:38:50.000 208 32380.40 84.60 4434.41 32686.89 2010-07-27 16:38:51.000 208 32380.36 84.56 4434.39 32686.84 2010-07-27 16:38:52.000 208 32380.35 84.60 4434.43 32686.86 2010-07-27 16:38:53.000 208 32380.33 84.63 4434.43 32686.87 2010-07-27 16:38:54.000 208 32380.37 84.62 4434.41 32686.78 2010-07-27 16:38:55.000 208 32380.40 84.64 4434.41 32686.82 2010-07-27 16:38:56.000 208 32380.39 84.61 4434.43 32686.89 2010-07-27 16:38:57.000 208 32380.41 84.56 4434.47 32686.84 2010-07-27 16:38:58.000 208 32380.41 84.54 4434.45 32686.89 2010-07-27 16:38:59.000 208 32380.41 84.54 4434.47 32686.79 2010-07-27 16:39:00.000 208 32380.39 84.54 4434.47 32686.83 2010-07-27 16:39:01.000 208 32380.36 84.56 4434.46 32686.79 2010-07-27 16:39:02.000 208 32380.35 84.53 4434.46 32686.88 2010-07-27 16:39:03.000 208 32380.32 84.48 4434.45 32686.79 2010-07-27 16:39:04.000 208 32380.29 84.46 4434.46 32686.79 2010-07-27 16:39:05.000 208 32380.35 84.47 4434.46 32686.83 2010-07-27 16:39:06.000 208 32380.37 84.46 4434.48 32686.83 2010-07-27 16:39:07.000 208 32380.40 84.51 4434.45 32686.88 2010-07-27 16:39:08.000 208 32380.40 84.50 4434.44 32686.83 2010-07-27 16:39:09.000 208 32380.40 84.48 4434.49 32686.87 2010-07-27 16:39:10.000 208 32380.41 84.50 4434.44 32686.94 2010-07-27 16:39:11.000 208 32380.41 84.47 4434.42 32686.86 2010-07-27 16:39:12.000 208 32380.45 84.45 4434.39 32686.94 2010-07-27 16:39:13.000 208 32380.39 84.42 4434.38 32686.83 2010-07-27 16:39:14.000 208 32380.35 84.44 4434.44 32686.86 2010-07-27 16:39:15.000 208 32380.32 84.45 4434.46 32686.87 2010-07-27 16:39:16.000 208 32380.33 84.43 4434.45 32686.83 2010-07-27 16:39:17.000 208 32380.35 84.43 4434.44 32686.80 2010-07-27 16:39:18.000 208 32380.35 84.46 4434.45 32686.87 2010-07-27 16:39:19.000 208 32380.35 84.47 4434.49 32686.88 2010-07-27 16:39:20.000 208 32380.32 84.50 4434.48 32686.80 2010-07-27 16:39:21.000 208 32380.36 84.47 4434.44 32686.79 2010-07-27 16:39:22.000 208 32380.40 84.44 4434.47 32686.86 2010-07-27 16:39:23.000 208 32380.39 84.45 4434.50 32686.81 2010-07-27 16:39:24.000 208 32380.36 84.44 4434.51 32686.77 2010-07-27 16:39:25.000 208 32380.35 84.41 4434.48 32686.89 2010-07-27 16:39:26.000 208 32380.35 84.40 4434.49 32686.80 2010-07-27 16:39:27.000 208 32380.34 84.42 4434.47 32686.88 2010-07-27 16:39:28.000 208 32380.33 84.44 4434.42 32686.68 2010-07-27 16:39:29.000 208 32380.38 84.45 4434.44 32686.80 2010-07-27 16:39:30.000 208 32380.35 84.42 4434.47 32686.81 2010-07-27 16:39:31.000 208 32380.32 84.41 4434.49 32686.90 2010-07-27 16:39:32.000 208 32380.35 84.44 4434.56 32686.76 2010-07-27 16:39:33.000 208 32380.37 84.39 4434.54 32686.74 2010-07-27 16:39:34.000 208 32380.42 84.41 4434.55 32686.81 2010-07-27 16:39:35.000 208 32380.43 84.42 4434.53 32686.85 2010-07-27 16:39:36.000 208 32380.44 84.42 4434.52 32686.77 2010-07-27 16:39:37.000 208 32380.40 84.39 4434.50 32686.82 2010-07-27 16:39:38.000 208 32380.34 84.39 4434.52 32686.81 2010-07-27 16:39:39.000 208 32380.35 84.37 4434.50 32686.87 2010-07-27 16:39:40.000 208 32380.34 84.33 4434.48 32686.95 2010-07-27 16:39:41.000 208 32380.42 84.33 4434.47 32686.78 2010-07-27 16:39:42.000 208 32380.42 84.34 4434.48 32686.94 2010-07-27 16:39:43.000 208 32380.41 84.32 4434.52 32686.86 2010-07-27 16:39:44.000 208 32380.43 84.32 4434.53 32686.96 2010-07-27 16:39:45.000 208 32380.47 84.33 4434.54 32686.88 2010-07-27 16:39:46.000 208 32380.53 84.33 4434.53 32686.85 2010-07-27 16:39:47.000 208 32380.52 84.26 4434.58 32686.90 2010-07-27 16:39:48.000 208 32380.53 84.22 4434.60 32687.03 2010-07-27 16:39:49.000 208 32380.53 84.24 4434.56 32686.92 2010-07-27 16:39:50.000 208 32380.53 84.21 4434.51 32687.04 2010-07-27 16:39:51.000 208 32380.55 84.22 4434.52 32686.98 2010-07-27 16:39:52.000 208 32380.59 84.26 4434.52 32686.99 2010-07-27 16:39:53.000 208 32380.59 84.26 4434.47 32686.96 2010-07-27 16:39:54.000 208 32380.61 84.21 4434.47 32687.13 2010-07-27 16:39:55.000 208 32380.66 84.14 4434.47 32687.07 2010-07-27 16:39:56.000 208 32380.67 84.15 4434.50 32687.09 2010-07-27 16:39:57.000 208 32380.68 84.14 4434.49 32687.13 2010-07-27 16:39:58.000 208 32380.65 84.13 4434.48 32687.09 2010-07-27 16:39:59.000 208 32380.71 84.11 4434.51 32687.15 2010-07-27 16:40:00.000 208 32380.75 84.10 4434.51 32687.12 2010-07-27 16:40:01.000 208 32380.75 84.09 4434.51 32687.19 2010-07-27 16:40:02.000 208 32380.74 84.09 4434.49 32687.25 2010-07-27 16:40:03.000 208 32380.76 84.08 4434.49 32687.11 2010-07-27 16:40:04.000 208 32380.75 84.08 4434.51 32687.16 2010-07-27 16:40:05.000 208 32380.78 84.06 4434.49 32687.16 2010-07-27 16:40:06.000 208 32380.75 84.09 4434.54 32687.19 2010-07-27 16:40:07.000 208 32380.72 84.05 4434.54 32687.11 2010-07-27 16:40:08.000 208 32380.68 84.01 4434.49 32687.19 2010-07-27 16:40:09.000 208 32380.71 83.97 4434.51 32687.17 2010-07-27 16:40:10.000 208 32380.75 83.96 4434.56 32687.16 2010-07-27 16:40:11.000 208 32380.75 83.95 4434.57 32687.10 2010-07-27 16:40:12.000 208 32380.68 84.02 4434.54 32687.09 2010-07-27 16:40:13.000 208 32380.69 83.99 4434.54 32687.10 2010-07-27 16:40:14.000 208 32380.69 84.00 4434.53 32687.03 2010-07-27 16:40:15.000 208 32380.69 83.97 4434.53 32687.11 2010-07-27 16:40:16.000 208 32380.72 83.97 4434.50 32687.16 2010-07-27 16:40:17.000 208 32380.73 83.98 4434.50 32687.10 2010-07-27 16:40:18.000 208 32380.70 83.98 4434.49 32687.08 2010-07-27 16:40:19.000 208 32380.73 84.00 4434.48 32687.08 2010-07-27 16:40:20.000 208 32380.76 84.03 4434.50 32687.12 2010-07-27 16:40:21.000 208 32380.82 84.02 4434.48 32687.14 2010-07-27 16:40:22.000 208 32380.81 84.00 4434.45 32687.14 2010-07-27 16:40:23.000 208 32380.84 83.96 4434.49 32687.21 2010-07-27 16:40:24.000 208 32380.83 83.96 4434.52 32687.22 2010-07-27 16:40:25.000 208 32380.85 83.98 4434.57 32687.25 2010-07-27 16:40:26.000 208 32380.88 83.97 4434.53 32687.26 2010-07-27 16:40:27.000 208 32380.92 83.94 4434.49 32687.30 2010-07-27 16:40:28.000 208 32380.96 83.90 4434.50 32687.30 2010-07-27 16:40:29.000 208 32381.00 83.88 4434.49 32687.31 2010-07-27 16:40:30.000 208 32380.96 83.90 4434.54 32687.30 2010-07-27 16:40:31.000 208 32380.88 83.90 4434.55 32687.30 2010-07-27 16:40:32.000 208 32380.83 83.89 4434.52 32687.39 2010-07-27 16:40:33.000 208 32380.83 83.93 4434.51 32687.28 2010-07-27 16:40:34.000 208 32380.86 83.89 4434.49 32687.33 2010-07-27 16:40:35.000 208 32380.90 83.85 4434.53 32687.15 2010-07-27 16:40:36.000 208 32380.87 83.86 4434.52 32687.30 2010-07-27 16:40:37.000 208 32380.87 83.85 4434.48 32687.23 2010-07-27 16:40:38.000 208 32380.91 83.83 4434.50 32687.26 2010-07-27 16:40:39.000 208 32380.93 83.83 4434.56 32687.24 2010-07-27 16:40:40.000 208 32380.95 83.80 4434.50 32687.38 2010-07-27 16:40:41.000 208 32380.95 83.79 4434.47 32687.28 2010-07-27 16:40:42.000 208 32380.91 83.78 4434.50 32687.32 2010-07-27 16:40:43.000 208 32380.89 83.78 4434.50 32687.24 2010-07-27 16:40:44.000 208 32380.92 83.82 4434.52 32687.31 2010-07-27 16:40:45.000 208 32380.94 83.81 4434.55 32687.16 2010-07-27 16:40:46.000 208 32380.92 83.81 4434.56 32687.28 2010-07-27 16:40:47.000 208 32380.91 83.77 4434.56 32687.28 2010-07-27 16:40:48.000 208 32380.93 83.72 4434.60 32687.21 2010-07-27 16:40:49.000 208 32380.96 83.76 4434.59 32687.34 2010-07-27 16:40:50.000 208 32381.00 83.76 4434.60 32687.31 2010-07-27 16:40:51.000 208 32381.00 83.75 4434.62 32687.30 2010-07-27 16:40:52.000 208 32380.98 83.73 4434.63 32687.29 2010-07-27 16:40:53.000 208 32380.91 83.72 4434.66 32687.39 2010-07-27 16:40:54.000 208 32380.92 83.72 4434.64 32687.29 2010-07-27 16:40:55.000 208 32381.00 83.69 4434.61 32687.37 2010-07-27 16:40:56.000 208 32380.96 83.67 4434.61 32687.32 2010-07-27 16:40:57.000 208 32380.94 83.66 4434.62 32687.25 2010-07-27 16:40:58.000 208 32380.91 83.66 4434.66 32687.32 2010-07-27 16:40:59.000 208 32380.88 83.68 4434.62 32687.35 2010-07-27 16:41:00.000 208 32380.91 83.65 4434.63 32687.30 2010-07-27 16:41:01.000 208 32380.85 83.65 4434.62 32687.26 2010-07-27 16:41:02.000 208 32380.87 83.64 4434.58 32687.29 2010-07-27 16:41:03.000 208 32380.91 83.62 4434.60 32687.30 2010-07-27 16:41:04.000 208 32380.84 83.60 4434.60 32687.29 2010-07-27 16:41:05.000 208 32380.84 83.61 4434.57 32687.23 2010-07-27 16:41:06.000 208 32380.83 83.60 4434.58 32687.33 2010-07-27 16:41:07.000 208 32380.86 83.59 4434.55 32687.21 2010-07-27 16:41:08.000 208 32380.87 83.64 4434.57 32687.21 2010-07-27 16:41:09.000 208 32380.83 83.65 4434.55 32687.30 2010-07-27 16:41:10.000 208 32380.78 83.68 4434.54 32687.23 2010-07-27 16:41:11.000 208 32380.76 83.67 4434.55 32687.19 2010-07-27 16:41:12.000 208 32380.82 83.67 4434.53 32687.15 2010-07-27 16:41:13.000 208 32380.85 83.70 4434.54 32687.26 2010-07-27 16:41:14.000 208 32380.82 83.70 4434.50 32687.12 2010-07-27 16:41:15.000 208 32380.81 83.66 4434.54 32687.20 2010-07-27 16:41:16.000 208 32380.83 83.64 4434.50 32687.14 2010-07-27 16:41:17.000 208 32380.83 83.59 4434.50 32687.21 2010-07-27 16:41:18.000 208 32380.78 83.59 4434.50 32687.18 2010-07-27 16:41:19.000 208 32380.86 83.61 4434.45 32687.16 2010-07-27 16:41:20.000 208 32380.85 83.58 4434.48 32687.12 2010-07-27 16:41:21.000 208 32380.84 83.59 4434.49 32687.21 2010-07-27 16:41:22.000 208 32380.84 83.60 4434.51 32687.21 2010-07-27 16:41:23.000 208 32380.81 83.61 4434.53 32687.22 2010-07-27 16:41:24.000 208 32380.82 83.68 4434.53 32687.20 2010-07-27 16:41:25.000 208 32380.83 83.65 4434.55 32687.13 2010-07-27 16:41:26.000 208 32380.78 83.66 4434.58 32687.14 2010-07-27 16:41:27.000 208 32380.78 83.63 4434.57 32687.15 2010-07-27 16:41:28.000 208 32380.77 83.62 4434.53 32687.12 2010-07-27 16:41:29.000 208 32380.79 83.61 4434.55 32687.14 2010-07-27 16:41:30.000 208 32380.76 83.60 4434.51 32687.15 2010-07-27 16:41:31.000 208 32380.72 83.58 4434.52 32687.09 2010-07-27 16:41:32.000 208 32380.70 83.59 4434.52 32687.20 2010-07-27 16:41:33.000 208 32380.67 83.59 4434.53 32687.03 2010-07-27 16:41:34.000 208 32380.61 83.59 4434.51 32686.95 2010-07-27 16:41:35.000 208 32380.61 83.62 4434.47 32687.19 2010-07-27 16:41:36.000 208 32380.61 83.67 4434.48 32687.05 2010-07-27 16:41:37.000 208 32380.59 83.63 4434.50 32687.01 2010-07-27 16:41:38.000 208 32380.60 83.67 4434.54 32686.97 2010-07-27 16:41:39.000 208 32380.58 83.64 4434.60 32687.01 2010-07-27 16:41:40.000 208 32380.59 83.67 4434.56 32687.00 2010-07-27 16:41:41.000 208 32380.59 83.63 4434.56 32686.90 2010-07-27 16:41:42.000 208 32380.53 83.61 4434.56 32686.92 2010-07-27 16:41:43.000 208 32380.47 83.59 4434.54 32686.88 2010-07-27 16:41:44.000 208 32380.46 83.59 4434.50 32686.89 2010-07-27 16:41:45.000 208 32380.49 83.60 4434.56 32686.94 2010-07-27 16:41:46.000 208 32380.46 83.65 4434.56 32686.87 2010-07-27 16:41:47.000 208 32380.41 83.65 4434.54 32686.87 2010-07-27 16:41:48.000 208 32380.39 83.63 4434.55 32686.85 2010-07-27 16:41:49.000 208 32380.43 83.61 4434.63 32686.88 2010-07-27 16:41:50.000 208 32380.45 83.63 4434.65 32686.87 2010-07-27 16:41:51.000 208 32380.38 83.66 4434.58 32686.82 2010-07-27 16:41:52.000 208 32380.34 83.69 4434.59 32686.84 2010-07-27 16:41:53.000 208 32380.34 83.70 4434.56 32686.81 2010-07-27 16:41:54.000 208 32380.35 83.75 4434.56 32686.81 2010-07-27 16:41:55.000 208 32380.38 83.76 4434.52 32686.75 2010-07-27 16:41:56.000 208 32380.34 83.78 4434.51 32686.73 2010-07-27 16:41:57.000 208 32380.35 83.78 4434.51 32686.67 2010-07-27 16:41:58.000 208 32380.33 83.80 4434.54 32686.62 2010-07-27 16:41:59.000 208 32380.32 83.83 4434.53 32686.73 2010-07-27 16:42:00.000 208 32380.27 83.83 4434.51 32686.63 2010-07-27 16:42:01.000 208 32380.27 83.80 4434.53 32686.77 2010-07-27 16:42:02.000 208 32380.25 83.84 4434.53 32686.63 2010-07-27 16:42:03.000 208 32380.24 83.83 4434.51 32686.64 2010-07-27 16:42:04.000 208 32380.25 83.87 4434.51 32686.62 2010-07-27 16:42:05.000 208 32380.28 83.92 4434.48 32686.60 2010-07-27 16:42:06.000 208 32380.25 83.93 4434.49 32686.61 2010-07-27 16:42:07.000 208 32380.27 83.92 4434.51 32686.58 2010-07-27 16:42:08.000 208 32380.29 83.95 4434.54 32686.73 2010-07-27 16:42:09.000 208 32380.28 83.98 4434.52 32686.67 2010-07-27 16:42:10.000 208 32380.23 83.98 4434.54 32686.65 2010-07-27 16:42:11.000 208 32380.26 83.99 4434.58 32686.60 2010-07-27 16:42:12.000 208 32380.31 83.97 4434.56 32686.64 2010-07-27 16:42:13.000 208 32380.30 83.99 4434.56 32686.81 2010-07-27 16:42:14.000 208 32380.27 84.03 4434.55 32686.67 2010-07-27 16:42:15.000 208 32380.27 84.01 4434.57 32686.66 2010-07-27 16:42:16.000 208 32380.27 84.03 4434.55 32686.67 2010-07-27 16:42:17.000 208 32380.29 84.01 4434.57 32686.65 2010-07-27 16:42:18.000 208 32380.28 84.05 4434.60 32686.66 2010-07-27 16:42:19.000 208 32380.30 84.05 4434.60 32686.69 2010-07-27 16:42:20.000 208 32380.26 84.04 4434.56 32686.67 2010-07-27 16:42:21.000 208 32380.26 84.08 4434.59 32686.56 2010-07-27 16:42:22.000 208 32380.28 84.10 4434.61 32686.69 2010-07-27 16:42:23.000 208 32380.27 84.08 4434.61 32686.66 2010-07-27 16:42:24.000 208 32380.29 84.09 4434.64 32686.54 2010-07-27 16:42:25.000 208 32380.30 84.05 4434.65 32686.75 2010-07-27 16:42:26.000 208 32380.29 84.06 4434.63 32686.60 2010-07-27 16:42:27.000 208 32380.27 84.05 4434.61 32686.76 2010-07-27 16:42:28.000 208 32380.28 84.02 4434.60 32686.59 2010-07-27 16:42:29.000 208 32380.26 83.99 4434.55 32686.56 2010-07-27 16:42:30.000 208 32380.23 84.00 4434.53 32686.55 2010-07-27 16:42:31.000 208 32380.21 84.03 4434.55 32686.51 2010-07-27 16:42:32.000 208 32380.16 84.05 4434.56 32686.69 2010-07-27 16:42:33.000 208 32380.12 84.06 4434.54 32686.58 2010-07-27 16:42:34.000 208 32380.17 84.09 4434.55 32686.58 2010-07-27 16:42:35.000 208 32380.16 84.07 4434.59 32686.54 2010-07-27 16:42:36.000 208 32380.15 84.02 4434.59 32686.48 2010-07-27 16:42:37.000 208 32380.15 84.04 4434.61 32686.47 2010-07-27 16:42:38.000 208 32380.15 84.08 4434.63 32686.59 2010-07-27 16:42:39.000 208 32380.12 84.05 4434.61 32686.41 2010-07-27 16:42:40.000 208 32380.09 84.06 4434.61 32686.47 2010-07-27 16:42:41.000 208 32380.08 84.04 4434.63 32686.51 2010-07-27 16:42:42.000 208 32380.10 84.05 4434.65 32686.58 2010-07-27 16:42:43.000 208 32380.10 84.05 4434.64 32686.36 2010-07-27 16:42:44.000 208 32380.08 84.09 4434.60 32686.46 2010-07-27 16:42:45.000 208 32380.07 84.10 4434.57 32686.51 2010-07-27 16:42:46.000 208 32380.04 84.11 4434.60 32686.45 2010-07-27 16:42:47.000 208 32380.03 84.09 4434.59 32686.40 2010-07-27 16:42:48.000 208 32380.04 84.09 4434.58 32686.42 2010-07-27 16:42:49.000 208 32380.04 84.07 4434.57 32686.46 2010-07-27 16:42:50.000 208 32380.01 84.10 4434.58 32686.45 2010-07-27 16:42:51.000 208 32380.01 84.13 4434.58 32686.54 2010-07-27 16:42:52.000 208 32380.02 84.15 4434.60 32686.40 2010-07-27 16:42:53.000 208 32380.08 84.15 4434.60 32686.47 2010-07-27 16:42:54.000 208 32380.06 84.14 4434.61 32686.48 2010-07-27 16:42:55.000 208 32380.06 84.12 4434.60 32686.39 2010-07-27 16:42:56.000 208 32380.05 84.11 4434.62 32686.50 2010-07-27 16:42:57.000 208 32380.04 84.10 4434.64 32686.43 2010-07-27 16:42:58.000 208 32380.04 84.16 4434.66 32686.49 2010-07-27 16:42:59.000 208 32380.06 84.13 4434.71 32686.43 2010-07-27 16:43:00.000 208 32380.07 84.11 4434.70 32686.45 2010-07-27 16:43:01.000 208 32380.09 84.08 4434.64 32686.52 2010-07-27 16:43:02.000 208 32380.10 84.06 4434.61 32686.53 2010-07-27 16:43:03.000 208 32380.11 84.10 4434.59 32686.44 2010-07-27 16:43:04.000 208 32380.11 84.11 4434.63 32686.49 2010-07-27 16:43:05.000 208 32380.16 84.06 4434.65 32686.58 2010-07-27 16:43:06.000 208 32380.16 84.05 4434.70 32686.47 2010-07-27 16:43:07.000 208 32380.13 84.03 4434.70 32686.50 2010-07-27 16:43:08.000 208 32380.12 83.99 4434.64 32686.57 2010-07-27 16:43:09.000 208 32380.10 84.01 4434.66 32686.53 2010-07-27 16:43:10.000 208 32380.12 83.99 4434.63 32686.43 2010-07-27 16:43:11.000 208 32380.18 83.96 4434.61 32686.64 2010-07-27 16:43:12.000 208 32380.11 83.99 4434.63 32686.50 2010-07-27 16:43:13.000 208 32380.10 83.96 4434.65 32686.58 2010-07-27 16:43:14.000 208 32380.14 83.96 4434.67 32686.49 2010-07-27 16:43:15.000 208 32380.14 83.97 4434.70 32686.63 2010-07-27 16:43:16.000 208 32380.17 83.91 4434.68 32686.47 2010-07-27 16:43:17.000 208 32380.14 83.91 4434.67 32686.65 2010-07-27 16:43:18.000 208 32380.15 83.88 4434.68 32686.51 2010-07-27 16:43:19.000 208 32380.18 83.87 4434.68 32686.58 2010-07-27 16:43:20.000 208 32380.15 83.90 4434.68 32686.61 2010-07-27 16:43:21.000 208 32380.14 83.86 4434.65 32686.58 2010-07-27 16:43:22.000 208 32380.16 83.88 4434.65 32686.50 2010-07-27 16:43:23.000 208 32380.16 83.87 4434.60 32686.64 2010-07-27 16:43:24.000 208 32380.16 83.89 4434.63 32686.56 2010-07-27 16:43:25.000 208 32380.19 83.89 4434.66 32686.59 2010-07-27 16:43:26.000 208 32380.13 83.87 4434.66 32686.45 2010-07-27 16:43:27.000 208 32380.15 83.86 4434.67 32686.57 2010-07-27 16:43:28.000 208 32380.13 83.83 4434.63 32686.58 2010-07-27 16:43:29.000 208 32380.13 83.78 4434.63 32686.53 2010-07-27 16:43:30.000 208 32380.10 83.83 4434.62 32686.40 2010-07-27 16:43:31.000 208 32380.08 83.82 4434.64 32686.46 2010-07-27 16:43:32.000 208 32380.07 83.83 4434.63 32686.49 2010-07-27 16:43:33.000 208 32380.06 83.83 4434.64 32686.37 2010-07-27 16:43:34.000 208 32380.02 83.85 4434.62 32686.43 2010-07-27 16:43:35.000 208 32380.00 83.88 4434.64 32686.50 2010-07-27 16:43:36.000 208 32379.97 83.88 4434.61 32686.52 2010-07-27 16:43:37.000 208 32379.99 83.92 4434.60 32686.28 2010-07-27 16:43:38.000 208 32379.98 83.97 4434.62 32686.41 2010-07-27 16:43:39.000 208 32380.01 83.97 4434.68 32686.35 2010-07-27 16:43:40.000 208 32380.04 83.95 4434.67 32686.37 2010-07-27 16:43:41.000 208 32380.05 83.91 4434.64 32686.36 2010-07-27 16:43:42.000 208 32380.06 83.95 4434.67 32686.34 2010-07-27 16:43:43.000 208 32380.04 83.97 4434.65 32686.36 2010-07-27 16:43:44.000 208 32379.97 83.93 4434.68 32686.27 2010-07-27 16:43:45.000 208 32379.94 83.94 4434.71 32686.35 2010-07-27 16:43:46.000 208 32379.96 83.97 4434.74 32686.37 2010-07-27 16:43:47.000 208 32379.97 83.97 4434.72 32686.25 2010-07-27 16:43:48.000 208 32379.96 83.99 4434.71 32686.36 2010-07-27 16:43:49.000 208 32379.95 83.99 4434.69 32686.31 2010-07-27 16:43:50.000 208 32379.90 84.01 4434.69 32686.31 2010-07-27 16:43:51.000 208 32379.88 84.01 4434.72 32686.21 2010-07-27 16:43:52.000 208 32379.83 83.97 4434.67 32686.31 2010-07-27 16:43:53.000 208 32379.79 83.92 4434.66 32686.15 2010-07-27 16:43:54.000 208 32379.78 83.94 4434.70 32686.23 2010-07-27 16:43:55.000 208 32379.83 83.94 4434.76 32686.16 2010-07-27 16:43:56.000 208 32379.88 83.97 4434.73 32686.15 2010-07-27 16:43:57.000 208 32379.85 83.95 4434.69 32686.15 2010-07-27 16:43:58.000 208 32379.79 83.97 4434.68 32686.15 2010-07-27 16:43:59.000 208 32379.82 83.97 4434.67 32686.16 2010-07-27 16:44:00.000 208 32379.83 83.94 4434.69 32686.17 2010-07-27 16:44:01.000 208 32379.79 83.91 4434.68 32686.25 2010-07-27 16:44:02.000 208 32379.81 83.89 4434.69 32686.10 2010-07-27 16:44:03.000 208 32379.80 83.90 4434.67 32686.29 2010-07-27 16:44:04.000 208 32379.76 83.92 4434.70 32686.20 2010-07-27 16:44:05.000 208 32379.79 83.94 4434.68 32686.18 2010-07-27 16:44:06.000 208 32379.74 83.99 4434.65 32686.14 2010-07-27 16:44:07.000 208 32379.76 83.98 4434.67 32686.15 2010-07-27 16:44:08.000 208 32379.75 83.99 4434.66 32686.19 2010-07-27 16:44:09.000 208 32379.75 83.94 4434.66 32686.20 2010-07-27 16:44:10.000 208 32379.69 83.93 4434.64 32686.21 2010-07-27 16:44:11.000 208 32379.71 83.96 4434.65 32686.15 2010-07-27 16:44:12.000 208 32379.73 84.00 4434.61 32686.13 2010-07-27 16:44:13.000 208 32379.74 83.99 4434.56 32686.08 2010-07-27 16:44:14.000 208 32379.72 83.96 4434.58 32686.15 2010-07-27 16:44:15.000 208 32379.69 83.94 4434.61 32686.14 2010-07-27 16:44:16.000 208 32379.70 83.93 4434.66 32686.01 2010-07-27 16:44:17.000 208 32379.72 83.91 4434.66 32686.12 2010-07-27 16:44:18.000 208 32379.71 83.91 4434.65 32686.16 2010-07-27 16:44:19.000 208 32379.78 83.87 4434.59 32686.03 2010-07-27 16:44:20.000 208 32379.77 83.87 4434.60 32686.23 2010-07-27 16:44:21.000 208 32379.72 83.90 4434.60 32686.14 2010-07-27 16:44:22.000 208 32379.74 83.91 4434.64 32686.06 2010-07-27 16:44:23.000 208 32379.78 83.91 4434.65 32686.06 2010-07-27 16:44:24.000 208 32379.74 83.89 4434.63 32686.17 2010-07-27 16:44:25.000 208 32379.77 83.89 4434.62 32686.12 2010-07-27 16:44:26.000 208 32379.74 83.89 4434.63 32686.25 2010-07-27 16:44:27.000 208 32379.71 83.86 4434.61 32686.14 2010-07-27 16:44:28.000 208 32379.70 83.86 4434.64 32686.08 2010-07-27 16:44:29.000 208 32379.70 83.81 4434.68 32686.13 2010-07-27 16:44:30.000 208 32379.71 83.81 4434.65 32686.13 2010-07-27 16:44:31.000 208 32379.71 83.82 4434.64 32686.05 2010-07-27 16:44:32.000 208 32379.72 83.83 4434.64 32686.22 2010-07-27 16:44:33.000 208 32379.73 83.81 4434.63 32686.11 2010-07-27 16:44:34.000 208 32379.75 83.83 4434.66 32686.19 2010-07-27 16:44:35.000 208 32379.75 83.82 4434.66 32686.11 2010-07-27 16:44:36.000 208 32379.75 83.81 4434.62 32686.18 2010-07-27 16:44:37.000 208 32379.78 83.80 4434.61 32686.13 2010-07-27 16:44:38.000 208 32379.77 83.80 4434.62 32686.12 2010-07-27 16:44:39.000 208 32379.71 83.80 4434.61 32686.18 2010-07-27 16:44:40.000 208 32379.71 83.79 4434.62 32686.09 2010-07-27 16:44:41.000 208 32379.71 83.81 4434.63 32686.05 2010-07-27 16:44:42.000 208 32379.72 83.81 4434.65 32686.19 2010-07-27 16:44:43.000 208 32379.71 83.76 4434.64 32686.04 2010-07-27 16:44:44.000 208 32379.69 83.79 4434.63 32686.18 2010-07-27 16:44:45.000 208 32379.68 83.77 4434.62 32686.10 2010-07-27 16:44:46.000 208 32379.65 83.77 4434.61 32686.12 2010-07-27 16:44:47.000 208 32379.69 83.76 4434.65 32686.06 2010-07-27 16:44:48.000 208 32379.68 83.78 4434.63 32686.05 2010-07-27 16:44:49.000 208 32379.65 83.77 4434.67 32686.09 2010-07-27 16:44:50.000 208 32379.62 83.75 4434.70 32686.05 2010-07-27 16:44:51.000 208 32379.63 83.77 4434.71 32686.04 2010-07-27 16:44:52.000 208 32379.61 83.75 4434.69 32686.05 2010-07-27 16:44:53.000 208 32379.60 83.78 4434.69 32685.97 2010-07-27 16:44:54.000 208 32379.58 83.76 4434.64 32686.00 2010-07-27 16:44:55.000 208 32379.57 83.75 4434.67 32685.96 2010-07-27 16:44:56.000 208 32379.55 83.73 4434.70 32685.98 2010-07-27 16:44:57.000 208 32379.54 83.72 4434.69 32685.96 2010-07-27 16:44:58.000 208 32379.57 83.78 4434.69 32685.97 2010-07-27 16:44:59.000 208 32379.60 83.77 4434.71 32685.85 2010-07-27 16:45:00.000 208 32379.58 83.77 4434.65 32685.94 2010-07-27 16:45:01.000 208 32379.53 83.76 4434.64 32685.93 2010-07-27 16:45:02.000 208 32379.53 83.76 4434.65 32685.89 2010-07-27 16:45:03.000 208 32379.49 83.79 4434.67 32686.04 2010-07-27 16:45:04.000 208 32379.47 83.81 4434.69 32685.86 2010-07-27 16:45:05.000 208 32379.43 83.83 4434.67 32685.87 2010-07-27 16:45:06.000 208 32379.45 83.82 4434.65 32685.87 2010-07-27 16:45:07.000 208 32379.44 83.80 4434.65 32685.83 2010-07-27 16:45:08.000 208 32379.41 83.80 4434.64 32685.71 2010-07-27 16:45:09.000 208 32379.35 83.77 4434.65 32685.84 2010-07-27 16:45:10.000 208 32379.34 83.78 4434.65 32685.85 2010-07-27 16:45:11.000 208 32379.35 83.77 4434.64 32685.72 2010-07-27 16:45:12.000 208 32379.32 83.79 4434.63 32685.70 2010-07-27 16:45:13.000 208 32379.29 83.84 4434.69 32685.67 2010-07-27 16:45:14.000 208 32379.25 83.83 4434.66 32685.69 2010-07-27 16:45:15.000 208 32379.24 83.84 4434.67 32685.58 2010-07-27 16:45:16.000 208 32379.22 83.88 4434.64 32685.73 2010-07-27 16:45:17.000 208 32379.16 83.90 4434.62 32685.68 2010-07-27 16:45:18.000 208 32379.18 83.93 4434.64 32685.58 2010-07-27 16:45:19.000 208 32379.15 83.94 4434.67 32685.59 2010-07-27 16:45:20.000 208 32379.12 83.95 4434.67 32685.49 2010-07-27 16:45:21.000 208 32379.08 83.95 4434.69 32685.53 2010-07-27 16:45:22.000 208 32379.08 83.96 4434.69 32685.50 2010-07-27 16:45:23.000 208 32379.06 83.92 4434.67 32685.47 2010-07-27 16:45:24.000 208 32379.08 83.93 4434.66 32685.47 2010-07-27 16:45:25.000 208 32379.08 83.94 4434.63 32685.45 2010-07-27 16:45:26.000 208 32379.06 83.97 4434.63 32685.57 2010-07-27 16:45:27.000 208 32379.04 83.98 4434.66 32685.42 2010-07-27 16:45:28.000 208 32379.04 84.00 4434.67 32685.45 2010-07-27 16:45:29.000 208 32379.05 84.03 4434.67 32685.44 2010-07-27 16:45:30.000 208 32379.02 84.06 4434.71 32685.44 2010-07-27 16:45:31.000 208 32379.04 84.07 4434.67 32685.41 2010-07-27 16:45:32.000 208 32379.04 84.08 4434.74 32685.38 2010-07-27 16:45:33.000 208 32379.02 84.11 4434.70 32685.41 2010-07-27 16:45:34.000 208 32379.00 84.12 4434.64 32685.39 2010-07-27 16:45:35.000 208 32378.98 84.15 4434.65 32685.46 2010-07-27 16:45:36.000 208 32379.00 84.15 4434.65 32685.46 2010-07-27 16:45:37.000 208 32379.02 84.18 4434.71 32685.34 2010-07-27 16:45:38.000 208 32379.01 84.23 4434.69 32685.30 2010-07-27 16:45:39.000 208 32379.07 84.21 4434.72 32685.45 2010-07-27 16:45:40.000 208 32379.04 84.20 4434.76 32685.38 2010-07-27 16:45:41.000 208 32379.02 84.19 4434.71 32685.48 2010-07-27 16:45:42.000 208 32379.01 84.22 4434.70 32685.32 2010-07-27 16:45:43.000 208 32379.03 84.17 4434.70 32685.35 2010-07-27 16:45:44.000 208 32379.02 84.17 4434.68 32685.45 2010-07-27 16:45:45.000 208 32379.01 84.11 4434.65 32685.43 2010-07-27 16:45:46.000 208 32379.02 84.12 4434.67 32685.33 2010-07-27 16:45:47.000 208 32379.03 84.12 4434.67 32685.33 2010-07-27 16:45:48.000 208 32378.99 84.13 4434.67 32685.43 2010-07-27 16:45:49.000 208 32378.96 84.14 4434.69 32685.37 2010-07-27 16:45:50.000 208 32378.97 84.12 4434.66 32685.32 2010-07-27 16:45:51.000 208 32379.03 84.12 4434.67 32685.39 2010-07-27 16:45:52.000 208 32379.03 84.13 4434.68 32685.38 2010-07-27 16:45:53.000 208 32378.99 84.10 4434.67 32685.36 2010-07-27 16:45:54.000 208 32378.96 84.07 4434.66 32685.35 2010-07-27 16:45:55.000 208 32378.97 84.06 4434.67 32685.33 2010-07-27 16:45:56.000 208 32378.96 84.11 4434.66 32685.39 2010-07-27 16:45:57.000 208 32378.91 84.16 4434.62 32685.23 2010-07-27 16:45:58.000 208 32378.87 84.13 4434.65 32685.27 2010-07-27 16:45:59.000 208 32378.89 84.16 4434.68 32685.15 2010-07-27 16:46:00.000 208 32378.83 84.17 4434.69 32685.39 2010-07-27 16:46:01.000 208 32378.78 84.20 4434.73 32685.24 2010-07-27 16:46:02.000 208 32378.77 84.18 4434.77 32685.26 2010-07-27 16:46:03.000 208 32378.77 84.20 4434.77 32685.19 2010-07-27 16:46:04.000 208 32378.74 84.22 4434.78 32685.20 2010-07-27 16:46:05.000 208 32378.75 84.21 4434.74 32685.27 2010-07-27 16:46:06.000 208 32378.75 84.23 4434.70 32685.11 2010-07-27 16:46:07.000 208 32378.78 84.21 4434.67 32685.18 2010-07-27 16:46:08.000 208 32378.76 84.20 4434.69 32685.23 2010-07-27 16:46:09.000 208 32378.74 84.20 4434.70 32685.18 2010-07-27 16:46:10.000 208 32378.71 84.25 4434.74 32685.12 2010-07-27 16:46:11.000 208 32378.72 84.26 4434.73 32685.17 2010-07-27 16:46:12.000 208 32378.69 84.24 4434.72 32685.19 2010-07-27 16:46:13.000 208 32378.72 84.24 4434.73 32685.02 2010-07-27 16:46:14.000 208 32378.72 84.27 4434.74 32685.12 2010-07-27 16:46:15.000 208 32378.70 84.25 4434.72 32685.05 2010-07-27 16:46:16.000 208 32378.66 84.23 4434.70 32685.11 2010-07-27 16:46:17.000 208 32378.72 84.24 4434.70 32685.16 2010-07-27 16:46:18.000 208 32378.67 84.28 4434.74 32685.05 2010-07-27 16:46:19.000 208 32378.69 84.24 4434.72 32685.06 2010-07-27 16:46:20.000 208 32378.64 84.26 4434.73 32685.05 2010-07-27 16:46:21.000 208 32378.65 84.25 4434.77 32685.21 2010-07-27 16:46:22.000 208 32378.62 84.26 4434.80 32685.04 2010-07-27 16:46:23.000 208 32378.62 84.27 4434.76 32685.09 2010-07-27 16:46:24.000 208 32378.66 84.27 4434.73 32685.21 2010-07-27 16:46:25.000 208 32378.65 84.29 4434.73 32685.09 2010-07-27 16:46:26.000 208 32378.66 84.31 4434.74 32685.13 2010-07-27 16:46:27.000 208 32378.66 84.30 4434.70 32685.10 2010-07-27 16:46:28.000 208 32378.64 84.29 4434.70 32685.17 2010-07-27 16:46:29.000 208 32378.65 84.29 4434.70 32685.07 2010-07-27 16:46:30.000 208 32378.73 84.31 4434.70 32685.05 2010-07-27 16:46:31.000 208 32378.76 84.29 4434.72 32685.20 2010-07-27 16:46:32.000 208 32378.72 84.33 4434.78 32685.12 2010-07-27 16:46:33.000 208 32378.69 84.33 4434.80 32685.26 2010-07-27 16:46:34.000 208 32378.68 84.36 4434.78 32685.18 2010-07-27 16:46:35.000 208 32378.70 84.34 4434.76 32685.16 2010-07-27 16:46:36.000 208 32378.70 84.35 4434.77 32685.19 2010-07-27 16:46:37.000 208 32378.73 84.33 4434.78 32685.19 2010-07-27 16:46:38.000 208 32378.75 84.35 4434.77 32685.11 2010-07-27 16:46:39.000 208 32378.78 84.32 4434.81 32685.25 2010-07-27 16:46:40.000 208 32378.74 84.32 4434.84 32685.18 2010-07-27 16:46:41.000 208 32378.70 84.31 4434.86 32685.20 2010-07-27 16:46:42.000 208 32378.71 84.34 4434.85 32685.18 2010-07-27 16:46:43.000 208 32378.71 84.39 4434.85 32685.10 2010-07-27 16:46:44.000 208 32378.71 84.40 4434.83 32685.12 2010-07-27 16:46:45.000 208 32378.72 84.42 4434.84 32685.24 2010-07-27 16:46:46.000 208 32378.69 84.39 4434.84 32685.24 2010-07-27 16:46:47.000 208 32378.69 84.37 4434.83 32685.21 2010-07-27 16:46:48.000 208 32378.70 84.37 4434.83 32685.25 2010-07-27 16:46:49.000 208 32378.72 84.37 4434.83 32685.16 2010-07-27 16:46:50.000 208 32378.72 84.40 4434.83 32685.24 2010-07-27 16:46:51.000 208 32378.78 84.41 4434.83 32685.14 2010-07-27 16:46:52.000 208 32378.77 84.42 4434.90 32685.25 2010-07-27 16:46:53.000 208 32378.72 84.36 4434.91 32685.28 2010-07-27 16:46:54.000 208 32378.73 84.32 4434.90 32685.24 2010-07-27 16:46:55.000 208 32378.75 84.28 4434.88 32685.18 2010-07-27 16:46:56.000 208 32378.68 84.34 4434.90 32685.12 2010-07-27 16:46:57.000 208 32378.66 84.33 4434.86 32685.20 2010-07-27 16:46:58.000 208 32378.69 84.31 4434.86 32685.20 2010-07-27 16:46:59.000 208 32378.71 84.27 4434.86 32685.19 2010-07-27 16:47:00.000 208 32378.69 84.30 4434.85 32685.14 2010-07-27 16:47:01.000 208 32378.66 84.34 4434.85 32685.29 2010-07-27 16:47:02.000 208 32378.70 84.33 4434.91 32685.15 2010-07-27 16:47:03.000 208 32378.71 84.40 4434.91 32685.07 2010-07-27 16:47:04.000 208 32378.64 84.41 4434.92 32685.24 2010-07-27 16:47:05.000 208 32378.62 84.40 4434.91 32685.13 2010-07-27 16:47:06.000 208 32378.60 84.40 4434.87 32685.10 2010-07-27 16:47:07.000 208 32378.59 84.37 4434.88 32685.07 2010-07-27 16:47:08.000 208 32378.58 84.39 4434.90 32685.10 2010-07-27 16:47:09.000 208 32378.63 84.39 4434.89 32685.04 2010-07-27 16:47:10.000 208 32378.60 84.40 4434.90 32685.12 2010-07-27 16:47:11.000 208 32378.56 84.37 4434.90 32685.08 2010-07-27 16:47:12.000 208 32378.59 84.38 4434.93 32684.99 2010-07-27 16:47:13.000 208 32378.60 84.36 4434.89 32685.10 2010-07-27 16:47:14.000 208 32378.58 84.36 4434.87 32685.06 2010-07-27 16:47:15.000 208 32378.58 84.38 4434.87 32685.09 2010-07-27 16:47:16.000 208 32378.57 84.40 4434.86 32685.06 2010-07-27 16:47:17.000 208 32378.51 84.38 4434.84 32685.05 2010-07-27 16:47:18.000 208 32378.53 84.42 4434.88 32685.06 2010-07-27 16:47:19.000 208 32378.56 84.38 4434.87 32685.07 2010-07-27 16:47:20.000 208 32378.56 84.41 4434.89 32685.09 2010-07-27 16:47:21.000 208 32378.58 84.42 4434.95 32684.98 2010-07-27 16:47:22.000 208 32378.57 84.42 4434.90 32685.17 2010-07-27 16:47:23.000 208 32378.56 84.37 4434.91 32684.91 2010-07-27 16:47:24.000 208 32378.53 84.36 4434.92 32685.11 2010-07-27 16:47:25.000 208 32378.54 84.38 4434.90 32685.08 2010-07-27 16:47:26.000 208 32378.51 84.36 4434.92 32685.05 2010-07-27 16:47:27.000 208 32378.50 84.36 4434.91 32685.00 2010-07-27 16:47:28.000 208 32378.47 84.41 4434.96 32684.94 2010-07-27 16:47:29.000 208 32378.46 84.41 4434.95 32685.08 2010-07-27 16:47:30.000 208 32378.49 84.41 4434.98 32684.96 2010-07-27 16:47:31.000 208 32378.55 84.39 4434.99 32685.02 2010-07-27 16:47:32.000 208 32378.53 84.38 4434.97 32684.93 2010-07-27 16:47:33.000 208 32378.50 84.42 4434.94 32685.03 2010-07-27 16:47:34.000 208 32378.55 84.40 4434.98 32685.04 2010-07-27 16:47:35.000 208 32378.51 84.38 4435.02 32685.04 2010-07-27 16:47:36.000 208 32378.50 84.40 4435.02 32685.00 2010-07-27 16:47:37.000 208 32378.47 84.40 4435.01 32685.02 2010-07-27 16:47:38.000 208 32378.52 84.37 4435.02 32685.01 2010-07-27 16:47:39.000 208 32378.52 84.38 4435.01 32684.92 2010-07-27 16:47:40.000 208 32378.55 84.38 4435.02 32684.99 2010-07-27 16:47:41.000 208 32378.54 84.38 4435.08 32685.10 2010-07-27 16:47:42.000 208 32378.49 84.38 4435.09 32684.94 2010-07-27 16:47:43.000 208 32378.45 84.37 4435.06 32684.96 2010-07-27 16:47:44.000 208 32378.48 84.37 4435.09 32685.02 2010-07-27 16:47:45.000 208 32378.53 84.39 4435.08 32685.02 2010-07-27 16:47:46.000 208 32378.51 84.40 4435.07 32685.05 2010-07-27 16:47:47.000 208 32378.48 84.40 4435.04 32685.02 2010-07-27 16:47:48.000 208 32378.50 84.42 4435.04 32685.08 2010-07-27 16:47:49.000 208 32378.47 84.42 4435.05 32684.97 2010-07-27 16:47:50.000 208 32378.48 84.39 4435.05 32685.08 2010-07-27 16:47:51.000 208 32378.48 84.36 4435.05 32685.05 2010-07-27 16:47:52.000 208 32378.48 84.38 4435.06 32685.08 2010-07-27 16:47:53.000 208 32378.47 84.34 4435.03 32685.02 2010-07-27 16:47:54.000 208 32378.51 84.37 4435.02 32685.05 2010-07-27 16:47:55.000 208 32378.48 84.40 4435.00 32685.03 2010-07-27 16:47:56.000 208 32378.45 84.41 4435.02 32685.13 2010-07-27 16:47:57.000 208 32378.46 84.42 4435.05 32684.97 2010-07-27 16:47:58.000 208 32378.43 84.40 4434.99 32685.11 2010-07-27 16:47:59.000 208 32378.44 84.39 4435.00 32685.10 2010-07-27 16:48:00.000 208 32378.42 84.38 4434.99 32685.03 2010-07-27 16:48:01.000 208 32378.42 84.35 4435.00 32685.11 2010-07-27 16:48:02.000 208 32378.45 84.37 4435.05 32684.94 2010-07-27 16:48:03.000 208 32378.49 84.37 4435.06 32685.13 2010-07-27 16:48:04.000 208 32378.48 84.34 4435.08 32685.02 2010-07-27 16:48:05.000 208 32378.46 84.35 4435.04 32685.10 2010-07-27 16:48:06.000 208 32378.45 84.35 4435.02 32685.13 2010-07-27 16:48:07.000 208 32378.45 84.33 4435.03 32684.96 2010-07-27 16:48:08.000 208 32378.51 84.34 4434.98 32685.09 2010-07-27 16:48:09.000 208 32378.50 84.29 4434.99 32685.03 2010-07-27 16:48:10.000 208 32378.52 84.28 4435.00 32685.18 2010-07-27 16:48:11.000 208 32378.53 84.28 4435.04 32685.07 2010-07-27 16:48:12.000 208 32378.51 84.29 4435.02 32685.12 2010-07-27 16:48:13.000 208 32378.50 84.26 4435.02 32685.03 2010-07-27 16:48:14.000 208 32378.51 84.27 4435.01 32685.08 2010-07-27 16:48:15.000 208 32378.53 84.28 4435.02 32685.12 2010-07-27 16:48:16.000 208 32378.50 84.29 4435.06 32685.11 2010-07-27 16:48:17.000 208 32378.49 84.30 4435.07 32685.07 2010-07-27 16:48:18.000 208 32378.45 84.22 4435.06 32684.99 2010-07-27 16:48:19.000 208 32378.43 84.19 4435.06 32685.06 2010-07-27 16:48:20.000 208 32378.45 84.19 4435.06 32684.98 2010-07-27 16:48:21.000 208 32378.44 84.24 4435.06 32685.07 2010-07-27 16:48:22.000 208 32378.38 84.22 4435.09 32685.03 2010-07-27 16:48:23.000 208 32378.43 84.22 4435.09 32685.07 2010-07-27 16:48:24.000 208 32378.41 84.26 4435.11 32684.96 2010-07-27 16:48:25.000 208 32378.40 84.22 4435.06 32684.99 2010-07-27 16:48:26.000 208 32378.36 84.18 4435.05 32685.07 2010-07-27 16:48:27.000 208 32378.43 84.20 4435.03 32685.00 2010-07-27 16:48:28.000 208 32378.42 84.26 4435.06 32685.05 2010-07-27 16:48:29.000 208 32378.42 84.24 4435.12 32684.97 2010-07-27 16:48:30.000 208 32378.35 84.24 4435.14 32685.03 2010-07-27 16:48:31.000 208 32378.33 84.25 4435.11 32685.03 2010-07-27 16:48:32.000 208 32378.32 84.27 4435.10 32684.97 2010-07-27 16:48:33.000 208 32378.36 84.29 4435.15 32684.96 2010-07-27 16:48:34.000 208 32378.35 84.29 4435.12 32684.91 2010-07-27 16:48:35.000 208 32378.30 84.29 4435.10 32684.86 2010-07-27 16:48:36.000 208 32378.27 84.38 4435.08 32685.00 2010-07-27 16:48:37.000 208 32378.26 84.36 4435.08 32684.88 2010-07-27 16:48:38.000 208 32378.23 84.34 4435.07 32684.78 2010-07-27 16:48:39.000 208 32378.21 84.33 4435.08 32684.87 2010-07-27 16:48:40.000 208 32378.17 84.33 4435.04 32684.84 2010-07-27 16:48:41.000 208 32378.20 84.34 4435.09 32684.83 2010-07-27 16:48:42.000 208 32378.21 84.33 4435.14 32684.85 2010-07-27 16:48:43.000 208 32378.19 84.31 4435.09 32684.85 2010-07-27 16:48:44.000 208 32378.24 84.33 4435.07 32684.78 2010-07-27 16:48:45.000 208 32378.24 84.31 4435.08 32684.76 2010-07-27 16:48:46.000 208 32378.22 84.32 4435.07 32684.85 2010-07-27 16:48:47.000 208 32378.23 84.36 4435.10 32684.84 2010-07-27 16:48:48.000 208 32378.22 84.36 4435.11 32684.86 2010-07-27 16:48:49.000 208 32378.22 84.35 4435.11 32684.93 2010-07-27 16:48:50.000 208 32378.23 84.37 4435.18 32684.76 2010-07-27 16:48:51.000 208 32378.22 84.36 4435.17 32684.93 2010-07-27 16:48:52.000 208 32378.19 84.31 4435.14 32684.87 2010-07-27 16:48:53.000 208 32378.20 84.31 4435.09 32684.81 2010-07-27 16:48:54.000 208 32378.15 84.32 4435.09 32684.81 2010-07-27 16:48:55.000 208 32378.14 84.33 4435.09 32684.82 2010-07-27 16:48:56.000 208 32378.21 84.32 4435.09 32684.72 2010-07-27 16:48:57.000 208 32378.21 84.37 4435.13 32684.68 2010-07-27 16:48:58.000 208 32378.15 84.34 4435.14 32684.79 2010-07-27 16:48:59.000 208 32378.13 84.33 4435.14 32684.76 2010-07-27 16:49:00.000 208 32378.18 84.39 4435.18 32684.64 2010-07-27 16:49:01.000 208 32378.15 84.41 4435.18 32684.75 2010-07-27 16:49:02.000 208 32378.13 84.36 4435.16 32684.64 2010-07-27 16:49:03.000 208 32378.14 84.34 4435.13 32684.66 2010-07-27 16:49:04.000 208 32378.13 84.36 4435.12 32684.81 2010-07-27 16:49:05.000 208 32378.16 84.33 4435.07 32684.64 2010-07-27 16:49:06.000 208 32378.16 84.37 4435.06 32684.75 2010-07-27 16:49:07.000 208 32378.17 84.36 4435.14 32684.67 2010-07-27 16:49:08.000 208 32378.16 84.36 4435.18 32684.68 2010-07-27 16:49:09.000 208 32378.20 84.33 4435.21 32684.67 2010-07-27 16:49:10.000 208 32378.16 84.33 4435.18 32684.65 2010-07-27 16:49:11.000 208 32378.13 84.34 4435.17 32684.69 2010-07-27 16:49:12.000 208 32378.11 84.30 4435.16 32684.74 2010-07-27 16:49:13.000 208 32378.09 84.36 4435.19 32684.64 2010-07-27 16:49:14.000 208 32378.13 84.37 4435.22 32684.79 2010-07-27 16:49:15.000 208 32378.11 84.38 4435.22 32684.69 2010-07-27 16:49:16.000 208 32378.12 84.40 4435.22 32684.64 2010-07-27 16:49:17.000 208 32378.14 84.34 4435.19 32684.69 2010-07-27 16:49:18.000 208 32378.14 84.36 4435.18 32684.73 2010-07-27 16:49:19.000 208 32378.13 84.34 4435.22 32684.72 2010-07-27 16:49:20.000 208 32378.15 84.31 4435.22 32684.69 2010-07-27 16:49:21.000 208 32378.14 84.34 4435.21 32684.73 2010-07-27 16:49:22.000 208 32378.13 84.38 4435.22 32684.69 2010-07-27 16:49:23.000 208 32378.15 84.35 4435.17 32684.64 2010-07-27 16:49:24.000 208 32378.16 84.35 4435.21 32684.59 2010-07-27 16:49:25.000 208 32378.12 84.33 4435.23 32684.69 2010-07-27 16:49:26.000 208 32378.07 84.35 4435.24 32684.65 2010-07-27 16:49:27.000 208 32378.08 84.40 4435.24 32684.62 2010-07-27 16:49:28.000 208 32378.10 84.40 4435.23 32684.66 2010-07-27 16:49:29.000 208 32378.13 84.39 4435.23 32684.60 2010-07-27 16:49:30.000 208 32378.09 84.39 4435.25 32684.67 2010-07-27 16:49:31.000 208 32378.08 84.39 4435.23 32684.74 2010-07-27 16:49:32.000 208 32378.06 84.40 4435.25 32684.60 2010-07-27 16:49:33.000 208 32378.06 84.39 4435.24 32684.58 2010-07-27 16:49:34.000 208 32378.07 84.39 4435.23 32684.69 2010-07-27 16:49:35.000 208 32378.06 84.36 4435.24 32684.61 2010-07-27 16:49:36.000 208 32378.03 84.34 4435.25 32684.57 2010-07-27 16:49:37.000 208 32378.00 84.36 4435.27 32684.65 2010-07-27 16:49:38.000 208 32377.99 84.39 4435.24 32684.61 2010-07-27 16:49:39.000 208 32377.98 84.37 4435.25 32684.49 2010-07-27 16:49:40.000 208 32377.96 84.35 4435.28 32684.56 2010-07-27 16:49:41.000 208 32377.94 84.36 4435.26 32684.54 2010-07-27 16:49:42.000 208 32377.94 84.40 4435.26 32684.55 2010-07-27 16:49:43.000 208 32377.94 84.39 4435.25 32684.57 2010-07-27 16:49:44.000 208 32377.87 84.45 4435.23 32684.54 2010-07-27 16:49:45.000 208 32377.84 84.47 4435.25 32684.53 2010-07-27 16:49:46.000 208 32377.87 84.45 4435.23 32684.54 2010-07-27 16:49:47.000 208 32377.85 84.47 4435.26 32684.40 2010-07-27 16:49:48.000 208 32377.87 84.48 4435.29 32684.48 2010-07-27 16:49:49.000 208 32377.87 84.48 4435.28 32684.37 2010-07-27 16:49:50.000 208 32377.85 84.48 4435.29 32684.43 2010-07-27 16:49:51.000 208 32377.82 84.46 4435.26 32684.52 2010-07-27 16:49:52.000 208 32377.83 84.49 4435.27 32684.40 2010-07-27 16:49:53.000 208 32377.83 84.48 4435.24 32684.39 2010-07-27 16:49:54.000 208 32377.83 84.47 4435.25 32684.47 2010-07-27 16:49:55.000 208 32377.84 84.45 4435.22 32684.29 2010-07-27 16:49:56.000 208 32377.83 84.47 4435.28 32684.36 2010-07-27 16:49:57.000 208 32377.79 84.46 4435.26 32684.37 2010-07-27 16:49:58.000 208 32377.75 84.46 4435.24 32684.45 2010-07-27 16:49:59.000 208 32377.74 84.49 4435.28 32684.35 2010-07-27 16:50:00.000 208 32377.72 84.51 4435.30 32684.35 2010-07-27 16:50:01.000 208 32377.76 84.49 4435.23 32684.34 2010-07-27 16:50:02.000 208 32377.74 84.50 4435.25 32684.39 2010-07-27 16:50:03.000 208 32377.80 84.52 4435.30 32684.41 2010-07-27 16:50:04.000 208 32377.80 84.53 4435.30 32684.39 2010-07-27 16:50:05.000 208 32377.79 84.48 4435.26 32684.33 2010-07-27 16:50:06.000 208 32377.81 84.53 4435.25 32684.36 2010-07-27 16:50:07.000 208 32377.77 84.54 4435.25 32684.38 2010-07-27 16:50:08.000 208 32377.75 84.53 4435.22 32684.35 2010-07-27 16:50:09.000 208 32377.71 84.56 4435.23 32684.30 2010-07-27 16:50:10.000 208 32377.68 84.59 4435.23 32684.37 2010-07-27 16:50:11.000 208 32377.67 84.62 4435.23 32684.36 2010-07-27 16:50:12.000 208 32377.67 84.65 4435.25 32684.42 2010-07-27 16:50:13.000 208 32377.65 84.65 4435.27 32684.27 2010-07-27 16:50:14.000 208 32377.60 84.62 4435.23 32684.25 2010-07-27 16:50:15.000 208 32377.62 84.63 4435.27 32684.25 2010-07-27 16:50:16.000 208 32377.61 84.67 4435.29 32684.28 2010-07-27 16:50:17.000 208 32377.62 84.67 4435.27 32684.23 2010-07-27 16:50:18.000 208 32377.65 84.68 4435.28 32684.22 2010-07-27 16:50:19.000 208 32377.63 84.69 4435.30 32684.30 2010-07-27 16:50:20.000 208 32377.64 84.72 4435.27 32684.24 2010-07-27 16:50:21.000 208 32377.65 84.70 4435.25 32684.21 2010-07-27 16:50:22.000 208 32377.62 84.69 4435.28 32684.24 2010-07-27 16:50:23.000 208 32377.63 84.68 4435.26 32684.29 2010-07-27 16:50:24.000 208 32377.62 84.64 4435.29 32684.34 2010-07-27 16:50:25.000 208 32377.63 84.65 4435.32 32684.23 2010-07-27 16:50:26.000 208 32377.65 84.69 4435.31 32684.26 2010-07-27 16:50:27.000 208 32377.65 84.68 4435.27 32684.28 2010-07-27 16:50:28.000 208 32377.61 84.67 4435.25 32684.33 2010-07-27 16:50:29.000 208 32377.59 84.68 4435.26 32684.29 2010-07-27 16:50:30.000 208 32377.58 84.66 4435.28 32684.31 2010-07-27 16:50:31.000 208 32377.60 84.68 4435.28 32684.29 2010-07-27 16:50:32.000 208 32377.60 84.66 4435.32 32684.37 2010-07-27 16:50:33.000 208 32377.59 84.62 4435.29 32684.25 2010-07-27 16:50:34.000 208 32377.54 84.64 4435.28 32684.31 2010-07-27 16:50:35.000 208 32377.59 84.61 4435.27 32684.36 2010-07-27 16:50:36.000 208 32377.59 84.64 4435.33 32684.45 2010-07-27 16:50:37.000 208 32377.58 84.61 4435.34 32684.24 2010-07-27 16:50:38.000 208 32377.57 84.63 4435.35 32684.24 2010-07-27 16:50:39.000 208 32377.58 84.66 4435.32 32684.28 2010-07-27 16:50:40.000 208 32377.59 84.63 4435.32 32684.28 2010-07-27 16:50:41.000 208 32377.58 84.65 4435.31 32684.25 2010-07-27 16:50:42.000 208 32377.53 84.66 4435.34 32684.31 2010-07-27 16:50:43.000 208 32377.55 84.67 4435.31 32684.23 2010-07-27 16:50:44.000 208 32377.55 84.70 4435.31 32684.12 2010-07-27 16:50:45.000 208 32377.59 84.69 4435.33 32684.37 2010-07-27 16:50:46.000 208 32377.57 84.71 4435.35 32684.26 2010-07-27 16:50:47.000 208 32377.58 84.67 4435.34 32684.22 2010-07-27 16:50:48.000 208 32377.60 84.70 4435.32 32684.34 2010-07-27 16:50:49.000 208 32377.58 84.72 4435.27 32684.19 2010-07-27 16:50:50.000 208 32377.55 84.75 4435.29 32684.29 2010-07-27 16:50:51.000 208 32377.58 84.75 4435.32 32684.29 2010-07-27 16:50:52.000 208 32377.57 84.74 4435.27 32684.27 2010-07-27 16:50:53.000 208 32377.59 84.74 4435.29 32684.29 2010-07-27 16:50:54.000 208 32377.57 84.78 4435.28 32684.22 2010-07-27 16:50:55.000 208 32377.53 84.79 4435.31 32684.28 2010-07-27 16:50:56.000 208 32377.55 84.77 4435.29 32684.22 2010-07-27 16:50:57.000 208 32377.54 84.74 4435.31 32684.31 2010-07-27 16:50:58.000 208 32377.55 84.76 4435.36 32684.20 2010-07-27 16:50:59.000 208 32377.56 84.77 4435.38 32684.15 2010-07-27 16:51:00.000 208 32377.56 84.79 4435.38 32684.18 2010-07-27 16:51:01.000 208 32377.54 84.79 4435.38 32684.24 2010-07-27 16:51:02.000 208 32377.51 84.77 4435.42 32684.26 2010-07-27 16:51:03.000 208 32377.52 84.75 4435.41 32684.22 2010-07-27 16:51:04.000 208 32377.51 84.72 4435.46 32684.26 2010-07-27 16:51:05.000 208 32377.54 84.73 4435.44 32684.17 2010-07-27 16:51:06.000 208 32377.56 84.75 4435.45 32684.33 2010-07-27 16:51:07.000 208 32377.56 84.72 4435.46 32684.23 2010-07-27 16:51:08.000 208 32377.57 84.74 4435.43 32684.25 2010-07-27 16:51:09.000 208 32377.56 84.75 4435.43 32684.21 2010-07-27 16:51:10.000 208 32377.54 84.73 4435.48 32684.18 2010-07-27 16:51:11.000 208 32377.55 84.72 4435.48 32684.19 2010-07-27 16:51:12.000 208 32377.54 84.77 4435.49 32684.20 2010-07-27 16:51:13.000 208 32377.57 84.76 4435.50 32684.21 2010-07-27 16:51:14.000 208 32377.57 84.78 4435.48 32684.21 2010-07-27 16:51:15.000 208 32377.58 84.77 4435.46 32684.11 2010-07-27 16:51:16.000 208 32377.58 84.80 4435.48 32684.21 2010-07-27 16:51:17.000 208 32377.55 84.80 4435.49 32684.10 2010-07-27 16:51:18.000 208 32377.56 84.83 4435.47 32684.12 2010-07-27 16:51:19.000 208 32377.57 84.85 4435.41 32684.08 2010-07-27 16:51:20.000 208 32377.57 84.85 4435.46 32684.10 2010-07-27 16:51:21.000 208 32377.56 84.84 4435.51 32684.21 2010-07-27 16:51:22.000 208 32377.56 84.83 4435.50 32684.18 2010-07-27 16:51:23.000 208 32377.55 84.89 4435.42 32684.22 2010-07-27 16:51:24.000 208 32377.52 84.88 4435.43 32684.09 2010-07-27 16:51:25.000 208 32377.50 84.91 4435.45 32684.19 2010-07-27 16:51:26.000 208 32377.49 84.92 4435.44 32684.12 2010-07-27 16:51:27.000 208 32377.46 84.95 4435.47 32684.09 2010-07-27 16:51:28.000 208 32377.47 84.96 4435.49 32684.06 2010-07-27 16:51:29.000 208 32377.47 84.92 4435.49 32684.10 2010-07-27 16:51:30.000 208 32377.47 84.93 4435.46 32684.16 2010-07-27 16:51:31.000 208 32377.43 84.94 4435.50 32684.16 2010-07-27 16:51:32.000 208 32377.47 84.95 4435.54 32684.05 2010-07-27 16:51:33.000 208 32377.53 84.95 4435.53 32684.19 2010-07-27 16:51:34.000 208 32377.49 84.92 4435.54 32684.12 2010-07-27 16:51:35.000 208 32377.52 84.92 4435.55 32684.15 2010-07-27 16:51:36.000 208 32377.52 84.93 4435.55 32684.22 2010-07-27 16:51:37.000 208 32377.52 84.94 4435.56 32684.09 2010-07-27 16:51:38.000 208 32377.46 84.97 4435.55 32684.31 2010-07-27 16:51:39.000 208 32377.48 84.97 4435.53 32684.10 2010-07-27 16:51:40.000 208 32377.54 84.95 4435.53 32684.14 2010-07-27 16:51:41.000 208 32377.54 84.96 4435.55 32684.10 2010-07-27 16:51:42.000 208 32377.52 84.96 4435.59 32684.16 2010-07-27 16:51:43.000 208 32377.51 84.99 4435.61 32684.18 2010-07-27 16:51:44.000 208 32377.52 85.00 4435.63 32684.09 2010-07-27 16:51:45.000 208 32377.51 84.99 4435.67 32684.13 2010-07-27 16:51:46.000 208 32377.47 84.98 4435.62 32684.17 2010-07-27 16:51:47.000 208 32377.46 85.01 4435.61 32684.14 2010-07-27 16:51:48.000 208 32377.46 85.00 4435.68 32684.09 2010-07-27 16:51:49.000 208 32377.47 84.98 4435.64 32684.05 2010-07-27 16:51:50.000 208 32377.45 84.97 4435.62 32684.12 2010-07-27 16:51:51.000 208 32377.43 84.96 4435.67 32683.97 2010-07-27 16:51:52.000 208 32377.40 84.97 4435.66 32684.03 2010-07-27 16:51:53.000 208 32377.43 85.01 4435.63 32684.05 2010-07-27 16:51:54.000 208 32377.45 85.03 4435.61 32684.11 2010-07-27 16:51:55.000 208 32377.39 85.01 4435.64 32684.04 2010-07-27 16:51:56.000 208 32377.37 84.98 4435.63 32684.10 2010-07-27 16:51:57.000 208 32377.40 84.97 4435.65 32683.95 2010-07-27 16:51:58.000 208 32377.41 84.98 4435.66 32684.04 2010-07-27 16:51:59.000 208 32377.44 84.97 4435.68 32683.98 2010-07-27 16:52:00.000 208 32377.44 84.97 4435.72 32684.25 2010-07-27 16:52:01.000 208 32377.42 84.97 4435.72 32683.99 2010-07-27 16:52:02.000 208 32377.42 84.99 4435.73 32684.16 2010-07-27 16:52:03.000 208 32377.44 85.01 4435.73 32684.04 2010-07-27 16:52:04.000 208 32377.44 85.03 4435.75 32684.10 2010-07-27 16:52:05.000 208 32377.45 85.04 4435.73 32684.08 2010-07-27 16:52:06.000 208 32377.46 85.03 4435.72 32684.08 2010-07-27 16:52:07.000 208 32377.42 85.03 4435.69 32684.02 2010-07-27 16:52:08.000 208 32377.42 85.04 4435.66 32684.07 2010-07-27 16:52:09.000 208 32377.39 85.05 4435.67 32684.05 2010-07-27 16:52:10.000 208 32377.36 85.05 4435.66 32684.14 2010-07-27 16:52:11.000 208 32377.41 85.04 4435.67 32684.09 2010-07-27 16:52:12.000 208 32377.42 85.05 4435.70 32684.12 2010-07-27 16:52:13.000 208 32377.43 85.06 4435.68 32684.05 2010-07-27 16:52:14.000 208 32377.41 85.05 4435.69 32684.06 2010-07-27 16:52:15.000 208 32377.40 85.05 4435.69 32684.05 2010-07-27 16:52:16.000 208 32377.37 85.06 4435.68 32684.09 2010-07-27 16:52:17.000 208 32377.37 85.05 4435.72 32684.02 2010-07-27 16:52:18.000 208 32377.37 85.05 4435.70 32684.13 2010-07-27 16:52:19.000 208 32377.34 85.05 4435.70 32684.01 2010-07-27 16:52:20.000 208 32377.38 85.08 4435.73 32684.10 2010-07-27 16:52:21.000 208 32377.37 85.07 4435.71 32684.06 2010-07-27 16:52:22.000 208 32377.37 85.06 4435.77 32684.07 2010-07-27 16:52:23.000 208 32377.37 85.02 4435.70 32683.96 2010-07-27 16:52:24.000 208 32377.36 85.01 4435.69 32684.17 2010-07-27 16:52:25.000 208 32377.36 84.97 4435.68 32684.08 2010-07-27 16:52:26.000 208 32377.36 84.99 4435.71 32684.02 2010-07-27 16:52:27.000 208 32377.34 84.96 4435.72 32684.06 2010-07-27 16:52:28.000 208 32377.36 84.96 4435.78 32684.03 2010-07-27 16:52:29.000 208 32377.38 85.00 4435.81 32684.09 2010-07-27 16:52:30.000 208 32377.36 85.03 4435.79 32683.97 2010-07-27 16:52:31.000 208 32377.38 85.00 4435.74 32683.93 2010-07-27 16:52:32.000 208 32377.32 85.03 4435.76 32683.90 2010-07-27 16:52:33.000 208 32377.31 85.05 4435.75 32684.04 2010-07-27 16:52:34.000 208 32377.31 85.05 4435.74 32684.07 2010-07-27 16:52:35.000 208 32377.31 85.05 4435.72 32683.89 2010-07-27 16:52:36.000 208 32377.26 85.06 4435.71 32683.92 2010-07-27 16:52:37.000 208 32377.29 85.10 4435.73 32684.02 2010-07-27 16:52:38.000 208 32377.30 85.10 4435.79 32683.94 2010-07-27 16:52:39.000 208 32377.33 85.08 4435.77 32683.95 2010-07-27 16:52:40.000 208 32377.32 85.07 4435.77 32683.91 2010-07-27 16:52:41.000 208 32377.30 85.03 4435.77 32683.98 2010-07-27 16:52:42.000 208 32377.27 85.05 4435.78 32683.89 2010-07-27 16:52:43.000 208 32377.28 85.05 4435.73 32683.86 2010-07-27 16:52:44.000 208 32377.29 85.05 4435.72 32683.98 2010-07-27 16:52:45.000 208 32377.29 85.03 4435.74 32683.94 2010-07-27 16:52:46.000 208 32377.25 85.05 4435.75 32683.86 2010-07-27 16:52:47.000 208 32377.21 85.06 4435.71 32683.98 2010-07-27 16:52:48.000 208 32377.19 85.04 4435.73 32683.89 2010-07-27 16:52:49.000 208 32377.18 85.02 4435.74 32683.89 2010-07-27 16:52:50.000 208 32377.23 85.04 4435.73 32683.92 2010-07-27 16:52:51.000 208 32377.22 85.05 4435.77 32683.85 2010-07-27 16:52:52.000 208 32377.17 85.07 4435.77 32683.86 2010-07-27 16:52:53.000 208 32377.19 85.07 4435.78 32683.84 2010-07-27 16:52:54.000 208 32377.22 85.10 4435.77 32683.91 2010-07-27 16:52:55.000 208 32377.20 85.11 4435.78 32683.92 2010-07-27 16:52:56.000 208 32377.22 85.13 4435.76 32683.81 2010-07-27 16:52:57.000 208 32377.21 85.14 4435.75 32683.89 2010-07-27 16:52:58.000 208 32377.21 85.12 4435.77 32683.88 2010-07-27 16:52:59.000 208 32377.29 85.15 4435.83 32683.78 2010-07-27 16:53:00.000 208 32377.28 85.16 4435.84 32683.96 2010-07-27 16:53:01.000 208 32377.26 85.16 4435.85 32683.82 2010-07-27 16:53:02.000 208 32377.26 85.18 4435.84 32683.79 2010-07-27 16:53:03.000 208 32377.27 85.19 4435.83 32683.91 2010-07-27 16:53:04.000 208 32377.27 85.20 4435.85 32683.80 2010-07-27 16:53:05.000 208 32377.23 85.18 4435.83 32683.91 2010-07-27 16:53:06.000 208 32377.23 85.19 4435.82 32683.77 2010-07-27 16:53:07.000 208 32377.26 85.21 4435.82 32683.91 2010-07-27 16:53:08.000 208 32377.23 85.23 4435.85 32683.98 2010-07-27 16:53:09.000 208 32377.25 85.21 4435.89 32683.81 2010-07-27 16:53:10.000 208 32377.24 85.23 4435.90 32683.90 2010-07-27 16:53:11.000 208 32377.23 85.21 4435.86 32683.97 2010-07-27 16:53:12.000 208 32377.28 85.21 4435.91 32683.89 2010-07-27 16:53:13.000 208 32377.26 85.17 4435.88 32683.94 2010-07-27 16:53:14.000 208 32377.26 85.19 4435.88 32683.96 2010-07-27 16:53:15.000 208 32377.30 85.18 4435.90 32683.97 2010-07-27 16:53:16.000 208 32377.29 85.16 4435.93 32683.98 2010-07-27 16:53:17.000 208 32377.24 85.15 4435.92 32683.93 2010-07-27 16:53:18.000 208 32377.23 85.15 4435.93 32683.92 2010-07-27 16:53:19.000 208 32377.21 85.17 4435.96 32683.99 2010-07-27 16:53:20.000 208 32377.21 85.19 4435.95 32683.90 2010-07-27 16:53:21.000 208 32377.23 85.21 4435.90 32683.93 2010-07-27 16:53:22.000 208 32377.19 85.20 4435.93 32683.93 2010-07-27 16:53:23.000 208 32377.16 85.18 4435.93 32683.92 2010-07-27 16:53:24.000 208 32377.19 85.21 4435.95 32683.84 2010-07-27 16:53:25.000 208 32377.23 85.19 4435.99 32683.87 2010-07-27 16:53:26.000 208 32377.22 85.20 4435.99 32683.91 2010-07-27 16:53:27.000 208 32377.19 85.23 4435.99 32683.90 2010-07-27 16:53:28.000 208 32377.20 85.29 4436.03 32683.89 2010-07-27 16:53:29.000 208 32377.23 85.25 4436.04 32683.88 2010-07-27 16:53:30.000 208 32377.22 85.24 4436.02 32683.91 2010-07-27 16:53:31.000 208 32377.23 85.21 4436.01 32683.86 2010-07-27 16:53:32.000 208 32377.25 85.23 4436.03 32683.87 2010-07-27 16:53:33.000 208 32377.25 85.24 4436.01 32683.92 2010-07-27 16:53:34.000 208 32377.26 85.25 4436.03 32683.97 2010-07-27 16:53:35.000 208 32377.25 85.24 4436.06 32683.86 2010-07-27 16:53:36.000 208 32377.24 85.24 4436.04 32684.05 2010-07-27 16:53:37.000 208 32377.28 85.26 4436.04 32683.87 2010-07-27 16:53:38.000 208 32377.25 85.23 4436.02 32683.97 2010-07-27 16:53:39.000 208 32377.28 85.22 4436.03 32683.94 2010-07-27 16:53:40.000 208 32377.26 85.25 4436.01 32683.88 2010-07-27 16:53:41.000 208 32377.25 85.26 4435.99 32683.95 2010-07-27 16:53:42.000 208 32377.21 85.22 4436.03 32683.92 2010-07-27 16:53:43.000 208 32377.19 85.18 4436.03 32683.96 2010-07-27 16:53:44.000 208 32377.14 85.22 4436.07 32683.89 2010-07-27 16:53:45.000 208 32377.22 85.23 4436.08 32683.90 2010-07-27 16:53:46.000 208 32377.22 85.23 4436.06 32683.92 2010-07-27 16:53:47.000 208 32377.15 85.23 4436.09 32683.93 2010-07-27 16:53:48.000 208 32377.18 85.27 4436.10 32683.91 2010-07-27 16:53:49.000 208 32377.18 85.22 4436.06 32683.93 2010-07-27 16:53:50.000 208 32377.19 85.23 4436.05 32683.91 2010-07-27 16:53:51.000 208 32377.19 85.24 4436.08 32683.91 2010-07-27 16:53:52.000 208 32377.14 85.25 4436.12 32683.89 2010-07-27 16:53:53.000 208 32377.15 85.25 4436.15 32683.92 2010-07-27 16:53:54.000 208 32377.16 85.28 4436.17 32683.89 2010-07-27 16:53:55.000 208 32377.21 85.24 4436.17 32683.86 2010-07-27 16:53:56.000 208 32377.18 85.23 4436.18 32683.91 2010-07-27 16:53:57.000 208 32377.18 85.28 4436.16 32683.85 2010-07-27 16:53:58.000 208 32377.14 85.30 4436.15 32683.94 2010-07-27 16:53:59.000 208 32377.19 85.31 4436.14 32683.87 2010-07-27 16:54:00.000 208 32377.19 85.30 4436.18 32683.93 2010-07-27 16:54:01.000 208 32377.12 85.25 4436.22 32683.86 2010-07-27 16:54:02.000 208 32377.16 85.29 4436.21 32683.85 2010-07-27 16:54:03.000 208 32377.24 85.29 4436.20 32683.89 2010-07-27 16:54:04.000 208 32377.24 85.28 4436.17 32683.92 2010-07-27 16:54:05.000 208 32377.25 85.26 4436.19 32683.89 2010-07-27 16:54:06.000 208 32377.22 85.23 4436.20 32683.97 2010-07-27 16:54:07.000 208 32377.19 85.24 4436.16 32683.80 2010-07-27 16:54:08.000 208 32377.15 85.26 4436.11 32683.99 2010-07-27 16:54:09.000 208 32377.20 85.23 4436.13 32683.85 2010-07-27 16:54:10.000 208 32377.22 85.25 4436.11 32683.87 2010-07-27 16:54:11.000 208 32377.17 85.27 4436.14 32683.95 2010-07-27 16:54:12.000 208 32377.17 85.27 4436.15 32683.91 2010-07-27 16:54:13.000 208 32377.19 85.26 4436.11 32683.92 2010-07-27 16:54:14.000 208 32377.19 85.25 4436.09 32683.97 2010-07-27 16:54:15.000 208 32377.20 85.25 4436.09 32683.82 2010-07-27 16:54:16.000 208 32377.16 85.27 4436.15 32683.87 2010-07-27 16:54:17.000 208 32377.17 85.28 4436.16 32683.83 2010-07-27 16:54:18.000 208 32377.15 85.22 4436.12 32683.91 2010-07-27 16:54:19.000 208 32377.19 85.20 4436.11 32683.98 2010-07-27 16:54:20.000 208 32377.28 85.22 4436.13 32683.96 2010-07-27 16:54:21.000 208 32377.25 85.25 4436.17 32684.03 2010-07-27 16:54:22.000 208 32377.19 85.28 4436.13 32683.94 2010-07-27 16:54:23.000 208 32377.22 85.26 4436.18 32683.95 2010-07-27 16:54:24.000 208 32377.20 85.28 4436.24 32683.88 2010-07-27 16:54:25.000 208 32377.21 85.31 4436.23 32684.04 2010-07-27 16:54:26.000 208 32377.18 85.32 4436.20 32684.00 2010-07-27 16:54:27.000 208 32377.16 85.34 4436.18 32683.95 2010-07-27 16:54:28.000 208 32377.19 85.32 4436.20 32683.92 2010-07-27 16:54:29.000 208 32377.20 85.31 4436.21 32683.96 2010-07-27 16:54:30.000 208 32377.20 85.32 4436.23 32683.99 2010-07-27 16:54:31.000 208 32377.27 85.31 4436.25 32683.92 2010-07-27 16:54:32.000 208 32377.26 85.29 4436.26 32684.03 2010-07-27 16:54:33.000 208 32377.24 85.26 4436.28 32683.96 2010-07-27 16:54:34.000 208 32377.28 85.25 4436.29 32684.00 2010-07-27 16:54:35.000 208 32377.25 85.27 4436.23 32684.04 2010-07-27 16:54:36.000 208 32377.23 85.27 4436.26 32684.05 2010-07-27 16:54:37.000 208 32377.26 85.24 4436.29 32684.04 2010-07-27 16:54:38.000 208 32377.23 85.22 4436.30 32684.01 2010-07-27 16:54:39.000 208 32377.28 85.25 4436.35 32684.02 2010-07-27 16:54:40.000 208 32377.29 85.20 4436.35 32683.99 2010-07-27 16:54:41.000 208 32377.30 85.21 4436.33 32683.95 2010-07-27 16:54:42.000 208 32377.33 85.21 4436.34 32684.01 2010-07-27 16:54:43.000 208 32377.32 85.20 4436.33 32683.98 2010-07-27 16:54:44.000 208 32377.31 85.19 4436.31 32684.04 2010-07-27 16:54:45.000 208 32377.34 85.17 4436.31 32684.05 2010-07-27 16:54:46.000 208 32377.33 85.09 4436.31 32684.05 2010-07-27 16:54:47.000 208 32377.32 85.06 4436.31 32684.12 2010-07-27 16:54:48.000 208 32377.32 85.07 4436.29 32684.04 2010-07-27 16:54:49.000 208 32377.32 85.13 4436.33 32684.14 2010-07-27 16:54:50.000 208 32377.32 85.11 4436.39 32684.01 2010-07-27 16:54:51.000 208 32377.33 85.08 4436.35 32684.05 2010-07-27 16:54:52.000 208 32377.31 85.09 4436.32 32684.11 2010-07-27 16:54:53.000 208 32377.31 85.11 4436.34 32684.09 2010-07-27 16:54:54.000 208 32377.30 85.12 4436.30 32684.06 2010-07-27 16:54:55.000 208 32377.32 85.17 4436.30 32684.04 2010-07-27 16:54:56.000 208 32377.30 85.15 4436.28 32684.14 2010-07-27 16:54:57.000 208 32377.31 85.20 4436.27 32683.97 2010-07-27 16:54:58.000 208 32377.30 85.21 4436.27 32684.01 2010-07-27 16:54:59.000 208 32377.27 85.20 4436.29 32684.11 2010-07-27 16:55:00.000 208 32377.29 85.19 4436.33 32684.04 2010-07-27 16:55:01.000 208 32377.35 85.19 4436.31 32684.08 2010-07-27 16:55:02.000 208 32377.31 85.17 4436.34 32683.98 2010-07-27 16:55:03.000 208 32377.32 85.16 4436.36 32683.99 2010-07-27 16:55:04.000 208 32377.30 85.13 4436.34 32684.03 2010-07-27 16:55:05.000 208 32377.28 85.14 4436.37 32683.98 2010-07-27 16:55:06.000 208 32377.34 85.19 4436.39 32684.01 2010-07-27 16:55:07.000 208 32377.36 85.14 4436.42 32684.00 2010-07-27 16:55:08.000 208 32377.35 85.10 4436.39 32684.06 2010-07-27 16:55:09.000 208 32377.32 85.15 4436.35 32684.13 2010-07-27 16:55:10.000 208 32377.31 85.17 4436.33 32683.99 2010-07-27 16:55:11.000 208 32377.28 85.19 4436.36 32684.12 2010-07-27 16:55:12.000 208 32377.29 85.19 4436.40 32684.09 2010-07-27 16:55:13.000 208 32377.27 85.18 4436.40 32684.08 2010-07-27 16:55:14.000 208 32377.27 85.18 4436.41 32684.08 2010-07-27 16:55:15.000 208 32377.30 85.18 4436.40 32684.10 2010-07-27 16:55:16.000 208 32377.32 85.19 4436.39 32684.04 2010-07-27 16:55:17.000 208 32377.30 85.20 4436.37 32684.00 2010-07-27 16:55:18.000 208 32377.29 85.23 4436.38 32684.02 2010-07-27 16:55:19.000 208 32377.31 85.26 4436.42 32684.01 2010-07-27 16:55:20.000 208 32377.27 85.24 4436.40 32684.02 2010-07-27 16:55:21.000 208 32377.28 85.23 4436.41 32684.15 2010-07-27 16:55:22.000 208 32377.29 85.22 4436.42 32684.14 2010-07-27 16:55:23.000 208 32377.29 85.22 4436.44 32684.02 2010-07-27 16:55:24.000 208 32377.29 85.20 4436.43 32684.03 2010-07-27 16:55:25.000 208 32377.30 85.20 4436.44 32684.12 2010-07-27 16:55:26.000 208 32377.31 85.19 4436.44 32684.10 2010-07-27 16:55:27.000 208 32377.26 85.17 4436.43 32684.09 2010-07-27 16:55:28.000 208 32377.27 85.15 4436.43 32684.10 2010-07-27 16:55:29.000 208 32377.29 85.14 4436.43 32684.01 2010-07-27 16:55:30.000 208 32377.31 85.14 4436.41 32684.13 2010-07-27 16:55:31.000 208 32377.33 85.17 4436.37 32684.08 2010-07-27 16:55:32.000 208 32377.28 85.20 4436.41 32684.05 2010-07-27 16:55:33.000 208 32377.31 85.15 4436.43 32684.20 2010-07-27 16:55:34.000 208 32377.32 85.17 4436.46 32684.09 2010-07-27 16:55:35.000 208 32377.36 85.15 4436.42 32684.07 2010-07-27 16:55:36.000 208 32377.37 85.17 4436.46 32684.10 2010-07-27 16:55:37.000 208 32377.37 85.17 4436.45 32684.19 2010-07-27 16:55:38.000 208 32377.33 85.18 4436.44 32684.09 2010-07-27 16:55:39.000 208 32377.35 85.17 4436.46 32683.98 2010-07-27 16:55:40.000 208 32377.33 85.20 4436.50 32684.14 2010-07-27 16:55:41.000 208 32377.30 85.20 4436.47 32684.00 2010-07-27 16:55:42.000 208 32377.30 85.22 4436.47 32684.07 2010-07-27 16:55:43.000 208 32377.31 85.22 4436.46 32683.95 2010-07-27 16:55:44.000 208 32377.28 85.22 4436.47 32684.07 2010-07-27 16:55:45.000 208 32377.25 85.22 4436.49 32684.06 2010-07-27 16:55:46.000 208 32377.21 85.25 4436.52 32684.04 2010-07-27 16:55:47.000 208 32377.23 85.26 4436.51 32684.02 2010-07-27 16:55:48.000 208 32377.24 85.27 4436.51 32683.99 2010-07-27 16:55:49.000 208 32377.27 85.22 4436.53 32683.99 2010-07-27 16:55:50.000 208 32377.26 85.24 4436.50 32683.98 2010-07-27 16:55:51.000 208 32377.22 85.25 4436.48 32684.09 2010-07-27 16:55:52.000 208 32377.26 85.22 4436.50 32683.97 2010-07-27 16:55:53.000 208 32377.24 85.20 4436.50 32684.03 2010-07-27 16:55:54.000 208 32377.27 85.23 4436.52 32684.10 2010-07-27 16:55:55.000 208 32377.32 85.18 4436.50 32684.10 2010-07-27 16:55:56.000 208 32377.31 85.20 4436.50 32684.08 2010-07-27 16:55:57.000 208 32377.32 85.15 4436.46 32683.89 2010-07-27 16:55:58.000 208 32377.31 85.19 4436.45 32684.09 2010-07-27 16:55:59.000 208 32377.33 85.16 4436.52 32684.13 2010-07-27 16:56:00.000 208 32377.28 85.12 4436.55 32684.04 2010-07-27 16:56:01.000 208 32377.26 85.13 4436.57 32684.01 2010-07-27 16:56:02.000 208 32377.22 85.17 4436.55 32684.00 2010-07-27 16:56:03.000 208 32377.25 85.20 4436.56 32684.11 2010-07-27 16:56:04.000 208 32377.23 85.24 4436.59 32684.03 2010-07-27 16:56:05.000 208 32377.26 85.26 4436.57 32683.97 2010-07-27 16:56:06.000 208 32377.26 85.28 4436.58 32683.99 2010-07-27 16:56:07.000 208 32377.22 85.28 4436.56 32683.97 2010-07-27 16:56:08.000 208 32377.20 85.28 4436.55 32683.96 2010-07-27 16:56:09.000 208 32377.16 85.34 4436.59 32683.90 2010-07-27 16:56:10.000 208 32377.22 85.35 4436.60 32683.92 2010-07-27 16:56:11.000 208 32377.19 85.37 4436.55 32683.97 2010-07-27 16:56:12.000 208 32377.19 85.33 4436.56 32683.98 2010-07-27 16:56:13.000 208 32377.18 85.30 4436.52 32683.95 2010-07-27 16:56:14.000 208 32377.17 85.31 4436.53 32684.03 2010-07-27 16:56:15.000 208 32377.20 85.30 4436.54 32683.84 2010-07-27 16:56:16.000 208 32377.19 85.34 4436.52 32683.90 2010-07-27 16:56:17.000 208 32377.18 85.31 4436.56 32683.85 2010-07-27 16:56:18.000 208 32377.14 85.30 4436.56 32683.84 2010-07-27 16:56:19.000 208 32377.16 85.29 4436.56 32683.99 2010-07-27 16:56:20.000 208 32377.15 85.28 4436.57 32683.85 2010-07-27 16:56:21.000 208 32377.15 85.30 4436.62 32683.96 2010-07-27 16:56:22.000 208 32377.07 85.29 4436.59 32683.95 2010-07-27 16:56:23.000 208 32377.08 85.29 4436.60 32683.91 2010-07-27 16:56:24.000 208 32377.11 85.34 4436.59 32683.83 2010-07-27 16:56:25.000 208 32377.16 85.32 4436.60 32684.00 2010-07-27 16:56:26.000 208 32377.11 85.36 4436.62 32683.88 2010-07-27 16:56:27.000 208 32377.10 85.35 4436.63 32683.86 2010-07-27 16:56:28.000 208 32377.06 85.33 4436.61 32683.95 2010-07-27 16:56:29.000 208 32377.07 85.35 4436.58 32683.88 2010-07-27 16:56:30.000 208 32377.02 85.37 4436.54 32683.86 2010-07-27 16:56:31.000 208 32377.09 85.36 4436.57 32683.94 2010-07-27 16:56:32.000 208 32377.07 85.38 4436.57 32683.87 2010-07-27 16:56:33.000 208 32377.08 85.37 4436.60 32683.78 2010-07-27 16:56:34.000 208 32377.10 85.39 4436.59 32683.75 2010-07-27 16:56:35.000 208 32377.14 85.39 4436.60 32683.81 2010-07-27 16:56:36.000 208 32377.13 85.39 4436.61 32683.86 2010-07-27 16:56:37.000 208 32377.08 85.41 4436.63 32683.89 2010-07-27 16:56:38.000 208 32377.08 85.38 4436.67 32683.78 2010-07-27 16:56:39.000 208 32377.06 85.35 4436.67 32683.86 2010-07-27 16:56:40.000 208 32377.05 85.38 4436.68 32683.83 2010-07-27 16:56:41.000 208 32377.06 85.41 4436.66 32683.86 2010-07-27 16:56:42.000 208 32377.08 85.40 4436.68 32683.88 2010-07-27 16:56:43.000 208 32377.08 85.37 4436.68 32683.86 2010-07-27 16:56:44.000 208 32377.06 85.33 4436.65 32683.76 2010-07-27 16:56:45.000 208 32377.10 85.31 4436.63 32683.86 2010-07-27 16:56:46.000 208 32377.09 85.32 4436.69 32683.80 2010-07-27 16:56:47.000 208 32377.08 85.31 4436.71 32683.91 2010-07-27 16:56:48.000 208 32377.01 85.33 4436.68 32683.70 2010-07-27 16:56:49.000 208 32377.04 85.31 4436.70 32683.80 2010-07-27 16:56:50.000 208 32377.04 85.31 4436.70 32683.84 2010-07-27 16:56:51.000 208 32377.04 85.32 4436.70 32683.70 2010-07-27 16:56:52.000 208 32377.03 85.33 4436.72 32683.85 2010-07-27 16:56:53.000 208 32377.04 85.34 4436.71 32683.69 2010-07-27 16:56:54.000 208 32377.01 85.35 4436.69 32683.81 2010-07-27 16:56:55.000 208 32377.02 85.36 4436.74 32683.78 2010-07-27 16:56:56.000 208 32377.01 85.36 4436.78 32683.85 2010-07-27 16:56:57.000 208 32376.99 85.37 4436.75 32683.74 2010-07-27 16:56:58.000 208 32377.01 85.37 4436.75 32683.82 2010-07-27 16:56:59.000 208 32377.06 85.35 4436.78 32683.73 2010-07-27 16:57:00.000 208 32377.03 85.35 4436.75 32683.78 2010-07-27 16:57:01.000 208 32377.02 85.32 4436.73 32683.74 2010-07-27 16:57:02.000 208 32377.04 85.30 4436.73 32683.77 2010-07-27 16:57:03.000 208 32377.03 85.34 4436.78 32683.72 2010-07-27 16:57:04.000 208 32376.99 85.32 4436.81 32683.85 2010-07-27 16:57:05.000 208 32376.99 85.33 4436.79 32683.78 2010-07-27 16:57:06.000 208 32376.97 85.32 4436.80 32683.83 2010-07-27 16:57:07.000 208 32377.00 85.33 4436.81 32683.80 2010-07-27 16:57:08.000 208 32377.03 85.35 4436.78 32683.78 2010-07-27 16:57:09.000 208 32377.04 85.33 4436.77 32683.92 2010-07-27 16:57:10.000 208 32377.01 85.34 4436.78 32683.73 2010-07-27 16:57:11.000 208 32377.04 85.35 4436.79 32683.85 2010-07-27 16:57:12.000 208 32376.99 85.34 4436.82 32683.72 2010-07-27 16:57:13.000 208 32376.97 85.37 4436.77 32683.79 2010-07-27 16:57:14.000 208 32376.96 85.39 4436.77 32683.73 2010-07-27 16:57:15.000 208 32376.95 85.38 4436.76 32683.76 2010-07-27 16:57:16.000 208 32376.98 85.40 4436.76 32683.82 2010-07-27 16:57:17.000 208 32377.01 85.37 4436.82 32683.77 2010-07-27 16:57:18.000 208 32376.99 85.45 4436.82 32683.71 2010-07-27 16:57:19.000 208 32377.01 85.45 4436.81 32683.75 2010-07-27 16:57:20.000 208 32376.99 85.43 4436.78 32683.70 2010-07-27 16:57:21.000 208 32377.02 85.42 4436.75 32683.80 2010-07-27 16:57:22.000 208 32377.03 85.43 4436.73 32683.69 2010-07-27 16:57:23.000 208 32376.96 85.43 4436.75 32683.70 2010-07-27 16:57:24.000 208 32376.93 85.44 4436.73 32683.75 2010-07-27 16:57:25.000 208 32376.92 85.44 4436.77 32683.65 2010-07-27 16:57:26.000 208 32376.91 85.46 4436.76 32683.64 2010-07-27 16:57:27.000 208 32376.93 85.44 4436.77 32683.70 2010-07-27 16:57:28.000 208 32376.95 85.46 4436.79 32683.65 2010-07-27 16:57:29.000 208 32376.95 85.44 4436.80 32683.70 2010-07-27 16:57:30.000 208 32376.95 85.44 4436.77 32683.73 2010-07-27 16:57:31.000 208 32376.97 85.46 4436.73 32683.76 2010-07-27 16:57:32.000 208 32376.95 85.47 4436.73 32683.84 2010-07-27 16:57:33.000 208 32376.93 85.42 4436.74 32683.67 2010-07-27 16:57:34.000 208 32376.95 85.44 4436.75 32683.93 2010-07-27 16:57:35.000 208 32376.93 85.43 4436.76 32683.78 2010-07-27 16:57:36.000 208 32376.93 85.45 4436.76 32683.73 2010-07-27 16:57:37.000 208 32376.90 85.42 4436.74 32683.62 2010-07-27 16:57:38.000 208 32376.92 85.46 4436.79 32683.77 2010-07-27 16:57:39.000 208 32376.92 85.48 4436.80 32683.68 2010-07-27 16:57:40.000 208 32376.84 85.51 4436.81 32683.62 2010-07-27 16:57:41.000 208 32376.83 85.50 4436.83 32683.61 2010-07-27 16:57:42.000 208 32376.83 85.45 4436.87 32683.71 2010-07-27 16:57:43.000 208 32376.83 85.46 4436.84 32683.56 2010-07-27 16:57:44.000 208 32376.78 85.50 4436.84 32683.66 2010-07-27 16:57:45.000 208 32376.80 85.52 4436.84 32683.60 2010-07-27 16:57:46.000 208 32376.80 85.49 4436.84 32683.67 2010-07-27 16:57:47.000 208 32376.86 85.49 4436.83 32683.57 2010-07-27 16:57:48.000 208 32376.87 85.53 4436.80 32683.64 2010-07-27 16:57:49.000 208 32376.90 85.51 4436.75 32683.62 2010-07-27 16:57:50.000 208 32376.85 85.48 4436.76 32683.64 2010-07-27 16:57:51.000 208 32376.87 85.52 4436.81 32683.59 2010-07-27 16:57:52.000 208 32376.89 85.54 4436.84 32683.71 2010-07-27 16:57:53.000 208 32376.88 85.55 4436.81 32683.62 2010-07-27 16:57:54.000 208 32376.93 85.56 4436.84 32683.65 2010-07-27 16:57:55.000 208 32376.93 85.57 4436.84 32683.72 2010-07-27 16:57:56.000 208 32376.91 85.60 4436.87 32683.68 2010-07-27 16:57:57.000 208 32376.91 85.59 4436.89 32683.77 2010-07-27 16:57:58.000 208 32376.87 85.56 4436.87 32683.63 2010-07-27 16:57:59.000 208 32376.89 85.56 4436.84 32683.77 2010-07-27 16:58:00.000 208 32376.90 85.56 4436.84 32683.73 2010-07-27 16:58:01.000 208 32376.81 85.54 4436.88 32683.62 2010-07-27 16:58:02.000 208 32376.82 85.55 4436.90 32683.64 2010-07-27 16:58:03.000 208 32376.78 85.57 4436.93 32683.65 2010-07-27 16:58:04.000 208 32376.76 85.59 4436.90 32683.62 2010-07-27 16:58:05.000 208 32376.77 85.57 4436.87 32683.60 2010-07-27 16:58:06.000 208 32376.69 85.56 4436.84 32683.57 2010-07-27 16:58:07.000 208 32376.69 85.55 4436.82 32683.46 2010-07-27 16:58:08.000 208 32376.74 85.54 4436.84 32683.47 2010-07-27 16:58:09.000 208 32376.74 85.55 4436.86 32683.43 2010-07-27 16:58:10.000 208 32376.69 85.60 4436.90 32683.52 2010-07-27 16:58:11.000 208 32376.68 85.61 4436.94 32683.44 2010-07-27 16:58:12.000 208 32376.64 85.63 4436.95 32683.50 2010-07-27 16:58:13.000 208 32376.67 85.66 4436.95 32683.51 2010-07-27 16:58:14.000 208 32376.65 85.67 4436.93 32683.43 2010-07-27 16:58:15.000 208 32376.68 85.68 4436.95 32683.52 2010-07-27 16:58:16.000 208 32376.63 85.66 4437.00 32683.37 2010-07-27 16:58:17.000 208 32376.63 85.66 4436.98 32683.48 2010-07-27 16:58:18.000 208 32376.65 85.67 4436.94 32683.51 2010-07-27 16:58:19.000 208 32376.65 85.66 4436.92 32683.42 2010-07-27 16:58:20.000 208 32376.63 85.66 4436.95 32683.53 2010-07-27 16:58:21.000 208 32376.63 85.65 4436.94 32683.39 2010-07-27 16:58:22.000 208 32376.61 85.67 4436.94 32683.49 2010-07-27 16:58:23.000 208 32376.59 85.67 4436.93 32683.33 2010-07-27 16:58:24.000 208 32376.58 85.69 4436.93 32683.42 2010-07-27 16:58:25.000 208 32376.53 85.71 4436.92 32683.45 2010-07-27 16:58:26.000 208 32376.53 85.74 4436.97 32683.34 2010-07-27 16:58:27.000 208 32376.55 85.75 4436.95 32683.39 2010-07-27 16:58:28.000 208 32376.51 85.81 4436.96 32683.34 2010-07-27 16:58:29.000 208 32376.50 85.80 4436.97 32683.41 2010-07-27 16:58:30.000 208 32376.51 85.82 4436.98 32683.32 2010-07-27 16:58:31.000 208 32376.49 85.83 4436.95 32683.34 2010-07-27 16:58:32.000 208 32376.49 85.87 4436.95 32683.43 2010-07-27 16:58:33.000 208 32376.49 85.88 4436.98 32683.33 2010-07-27 16:58:34.000 208 32376.45 85.86 4436.96 32683.29 2010-07-27 16:58:35.000 208 32376.46 85.86 4436.91 32683.29 2010-07-27 16:58:36.000 208 32376.46 85.86 4436.90 32683.31 2010-07-27 16:58:37.000 208 32376.51 85.87 4436.92 32683.25 2010-07-27 16:58:38.000 208 32376.50 85.90 4436.98 32683.26 2010-07-27 16:58:39.000 208 32376.55 85.89 4436.98 32683.40 2010-07-27 16:58:40.000 208 32376.54 85.88 4436.97 32683.29 2010-07-27 16:58:41.000 208 32376.52 85.87 4436.94 32683.33 2010-07-27 16:58:42.000 208 32376.58 85.86 4436.96 32683.38 2010-07-27 16:58:43.000 208 32376.62 85.86 4436.98 32683.36 2010-07-27 16:58:44.000 208 32376.58 85.86 4436.98 32683.35 2010-07-27 16:58:45.000 208 32376.58 85.80 4436.96 32683.39 2010-07-27 16:58:46.000 208 32376.61 85.80 4436.94 32683.45 2010-07-27 16:58:47.000 208 32376.59 85.78 4436.96 32683.39 2010-07-27 16:58:48.000 208 32376.55 85.75 4436.97 32683.46 2010-07-27 16:58:49.000 208 32376.49 85.77 4437.01 32683.38 2010-07-27 16:58:50.000 208 32376.49 85.75 4437.01 32683.30 2010-07-27 16:58:51.000 208 32376.51 85.79 4436.95 32683.40 2010-07-27 16:58:52.000 208 32376.48 85.82 4436.95 32683.31 2010-07-27 16:58:53.000 208 32376.44 85.88 4436.98 32683.29 2010-07-27 16:58:54.000 208 32376.46 85.95 4437.01 32683.32 2010-07-27 16:58:55.000 208 32376.46 85.98 4436.99 32683.25 2010-07-27 16:58:56.000 208 32376.44 85.98 4437.00 32683.36 2010-07-27 16:58:57.000 208 32376.48 85.97 4437.01 32683.30 2010-07-27 16:58:58.000 208 32376.43 86.01 4437.01 32683.21 2010-07-27 16:58:59.000 208 32376.44 85.98 4437.06 32683.36 2010-07-27 16:59:00.000 208 32376.49 86.00 4437.04 32683.29 2010-07-27 16:59:01.000 208 32376.48 86.01 4437.03 32683.22 2010-07-27 16:59:02.000 208 32376.47 86.03 4437.00 32683.40 2010-07-27 16:59:03.000 208 32376.47 86.02 4436.97 32683.21 2010-07-27 16:59:04.000 208 32376.50 86.00 4436.98 32683.31 2010-07-27 16:59:05.000 208 32376.49 85.97 4436.98 32683.23 2010-07-27 16:59:06.000 208 32376.52 85.95 4437.00 32683.43 2010-07-27 16:59:07.000 208 32376.57 85.93 4436.98 32683.31 2010-07-27 16:59:08.000 208 32376.57 85.87 4436.97 32683.31 2010-07-27 16:59:09.000 208 32376.55 85.83 4437.01 32683.44 2010-07-27 16:59:10.000 208 32376.56 85.81 4437.01 32683.48 2010-07-27 16:59:11.000 208 32376.61 85.81 4437.00 32683.45 2010-07-27 16:59:12.000 208 32376.61 85.86 4437.00 32683.55 2010-07-27 16:59:13.000 208 32376.61 85.85 4437.03 32683.40 2010-07-27 16:59:14.000 208 32376.58 85.85 4437.06 32683.45 2010-07-27 16:59:15.000 208 32376.51 85.84 4437.07 32683.33 2010-07-27 16:59:16.000 208 32376.49 85.88 4437.05 32683.53 2010-07-27 16:59:17.000 208 32376.53 85.86 4437.04 32683.40 2010-07-27 16:59:18.000 208 32376.50 85.83 4437.06 32683.40 2010-07-27 16:59:19.000 208 32376.52 85.81 4437.10 32683.29 2010-07-27 16:59:20.000 208 32376.49 85.85 4437.10 32683.31 2010-07-27 16:59:21.000 208 32376.50 85.88 4437.07 32683.30 2010-07-27 16:59:22.000 208 32376.46 85.88 4437.07 32683.23 2010-07-27 16:59:23.000 208 32376.42 85.90 4437.11 32683.38 2010-07-27 16:59:24.000 208 32376.34 85.91 4437.11 32683.23 2010-07-27 16:59:25.000 208 32376.38 85.91 4437.13 32683.19 2010-07-27 16:59:26.000 208 32376.41 85.95 4437.14 32683.30 2010-07-27 16:59:27.000 208 32376.41 85.97 4437.11 32683.26 2010-07-27 16:59:28.000 208 32376.41 85.95 4437.07 32683.32 2010-07-27 16:59:29.000 208 32376.41 85.97 4437.09 32683.25 2010-07-27 16:59:30.000 208 32376.39 86.01 4437.09 32683.28 2010-07-27 16:59:31.000 208 32376.43 86.00 4437.13 32683.33 2010-07-27 16:59:32.000 208 32376.46 85.99 4437.16 32683.25 2010-07-27 16:59:33.000 208 32376.48 86.00 4437.18 32683.29 2010-07-27 16:59:34.000 208 32376.51 85.97 4437.15 32683.39 2010-07-27 16:59:35.000 208 32376.52 85.94 4437.14 32683.28 2010-07-27 16:59:36.000 208 32376.51 85.89 4437.09 32683.34 2010-07-27 16:59:37.000 208 32376.56 85.91 4437.10 32683.36 2010-07-27 16:59:38.000 208 32376.53 85.93 4437.11 32683.28 2010-07-27 16:59:39.000 208 32376.51 85.92 4437.09 32683.41 2010-07-27 16:59:40.000 208 32376.49 85.90 4437.07 32683.32 2010-07-27 16:59:41.000 208 32376.46 85.91 4437.09 32683.30 2010-07-27 16:59:42.000 208 32376.47 85.90 4437.09 32683.39 2010-07-27 16:59:43.000 208 32376.54 85.89 4437.09 32683.31 2010-07-27 16:59:44.000 208 32376.53 85.89 4437.08 32683.29 2010-07-27 16:59:45.000 208 32376.48 85.90 4437.06 32683.33 2010-07-27 16:59:46.000 208 32376.47 85.95 4437.06 32683.21 2010-07-27 16:59:47.000 208 32376.44 85.91 4437.07 32683.33 2010-07-27 16:59:48.000 208 32376.41 85.93 4437.11 32683.33 2010-07-27 16:59:49.000 208 32376.38 85.93 4437.09 32683.27 2010-07-27 16:59:50.000 208 32376.41 85.94 4437.08 32683.29 2010-07-27 16:59:51.000 208 32376.46 85.91 4437.10 32683.27 2010-07-27 16:59:52.000 208 32376.45 85.97 4437.14 32683.20 2010-07-27 16:59:53.000 208 32376.40 86.03 4437.17 32683.18 2010-07-27 16:59:54.000 208 32376.39 85.99 4437.18 32683.24 2010-07-27 16:59:55.000 208 32376.37 85.98 4437.17 32683.36 2010-07-27 16:59:56.000 208 32376.36 86.02 4437.15 32683.21 2010-07-27 16:59:57.000 208 32376.38 86.03 4437.15 32683.39 2010-07-27 16:59:58.000 208 32376.40 86.01 4437.15 32683.27 2010-07-27 16:59:59.000 208 32376.44 86.02 4437.13 32683.29 2010-07-27 17:00:00.000 208 32376.44 86.02 4437.15 32683.33 2010-07-27 17:00:01.000 208 32376.43 86.01 4437.16 32683.39 2010-07-27 17:00:02.000 208 32376.42 86.06 4437.17 32683.35 2010-07-27 17:00:03.000 208 32376.45 86.02 4437.20 32683.29 2010-07-27 17:00:04.000 208 32376.42 86.02 4437.26 32683.39 2010-07-27 17:00:05.000 208 32376.41 86.03 4437.27 32683.35 2010-07-27 17:00:06.000 208 32376.37 86.02 4437.27 32683.35 2010-07-27 17:00:07.000 208 32376.40 85.99 4437.22 32683.28 2010-07-27 17:00:08.000 208 32376.40 85.99 4437.22 32683.36 2010-07-27 17:00:09.000 208 32376.40 86.00 4437.19 32683.27 2010-07-27 17:00:10.000 208 32376.43 86.02 4437.16 32683.36 2010-07-27 17:00:11.000 208 32376.44 86.07 4437.16 32683.30 2010-07-27 17:00:12.000 208 32376.43 86.05 4437.20 32683.32 2010-07-27 17:00:13.000 208 32376.47 86.02 4437.24 32683.37 2010-07-27 17:00:14.000 208 32376.49 86.01 4437.20 32683.33 2010-07-27 17:00:15.000 208 32376.51 86.02 4437.15 32683.34 2010-07-27 17:00:16.000 208 32376.51 86.02 4437.19 32683.28 2010-07-27 17:00:17.000 208 32376.53 86.02 4437.24 32683.35 2010-07-27 17:00:18.000 208 32376.52 86.01 4437.28 32683.39 2010-07-27 17:00:19.000 208 32376.51 86.03 4437.25 32683.28 2010-07-27 17:00:20.000 208 32376.48 86.04 4437.26 32683.24 2010-07-27 17:00:21.000 208 32376.49 86.08 4437.23 32683.42 2010-07-27 17:00:22.000 208 32376.49 86.05 4437.23 32683.33 2010-07-27 17:00:23.000 208 32376.46 86.04 4437.27 32683.28 2010-07-27 17:00:24.000 208 32376.45 86.06 4437.25 32683.35 2010-07-27 17:00:25.000 208 32376.46 86.05 4437.23 32683.31 2010-07-27 17:00:26.000 208 32376.47 86.07 4437.24 32683.28 2010-07-27 17:00:27.000 208 32376.49 86.10 4437.25 32683.28 2010-07-27 17:00:28.000 208 32376.46 86.08 4437.24 32683.32 2010-07-27 17:00:29.000 208 32376.46 86.06 4437.23 32683.27 2010-07-27 17:00:30.000 208 32376.47 86.06 4437.25 32683.22 2010-07-27 17:00:31.000 208 32376.48 86.03 4437.28 32683.37 2010-07-27 17:00:32.000 208 32376.45 86.05 4437.29 32683.31 2010-07-27 17:00:33.000 208 32376.47 86.05 4437.29 32683.29 2010-07-27 17:00:34.000 208 32376.48 86.03 4437.31 32683.32 2010-07-27 17:00:35.000 208 32376.48 86.02 4437.33 32683.35 2010-07-27 17:00:36.000 208 32376.50 86.00 4437.28 32683.31 2010-07-27 17:00:37.000 208 32376.49 86.03 4437.28 32683.27 2010-07-27 17:00:38.000 208 32376.43 86.03 4437.27 32683.27 2010-07-27 17:00:39.000 208 32376.50 86.03 4437.27 32683.35 2010-07-27 17:00:40.000 208 32376.48 86.07 4437.27 32683.32 2010-07-27 17:00:41.000 208 32376.48 86.10 4437.27 32683.21 2010-07-27 17:00:42.000 208 32376.45 86.12 4437.28 32683.29 2010-07-27 17:00:43.000 208 32376.43 86.11 4437.30 32683.25 2010-07-27 17:00:44.000 208 32376.43 86.13 4437.30 32683.29 2010-07-27 17:00:45.000 208 32376.43 86.13 4437.28 32683.30 2010-07-27 17:00:46.000 208 32376.39 86.16 4437.26 32683.25 2010-07-27 17:00:47.000 208 32376.40 86.15 4437.26 32683.23 2010-07-27 17:00:48.000 208 32376.38 86.14 4437.29 32683.23 2010-07-27 17:00:49.000 208 32376.38 86.15 4437.28 32683.22 2010-07-27 17:00:50.000 208 32376.37 86.17 4437.31 32683.15 2010-07-27 17:00:51.000 208 32376.37 86.17 4437.32 32683.15 2010-07-27 17:00:52.000 208 32376.37 86.17 4437.31 32683.20 2010-07-27 17:00:53.000 208 32376.36 86.19 4437.29 32683.18 2010-07-27 17:00:54.000 208 32376.34 86.23 4437.29 32683.32 2010-07-27 17:00:55.000 208 32376.39 86.19 4437.26 32683.15 2010-07-27 17:00:56.000 208 32376.40 86.25 4437.17 32683.28 2010-07-27 17:00:57.000 208 32376.37 86.26 4437.22 32683.22 2010-07-27 17:00:58.000 208 32376.40 86.25 4437.26 32683.32 2010-07-27 17:00:59.000 208 32376.45 86.21 4437.26 32683.19 2010-07-27 17:01:00.000 208 32376.41 86.26 4437.24 32683.29 2010-07-27 17:01:01.000 208 32376.43 86.27 4437.31 32683.29 2010-07-27 17:01:02.000 208 32376.40 86.25 4437.28 32683.22 2010-07-27 17:01:03.000 208 32376.38 86.19 4437.30 32683.32 2010-07-27 17:01:04.000 208 32376.39 86.17 4437.34 32683.26 2010-07-27 17:01:05.000 208 32376.36 86.18 4437.32 32683.23 2010-07-27 17:01:06.000 208 32376.34 86.21 4437.32 32683.23 2010-07-27 17:01:07.000 208 32376.37 86.24 4437.33 32683.23 2010-07-27 17:01:08.000 208 32376.37 86.26 4437.36 32683.16 2010-07-27 17:01:09.000 208 32376.40 86.27 4437.37 32683.30 2010-07-27 17:01:10.000 208 32376.39 86.24 4437.37 32683.26 2010-07-27 17:01:11.000 208 32376.35 86.22 4437.40 32683.29 2010-07-27 17:01:12.000 208 32376.35 86.21 4437.37 32683.19 2010-07-27 17:01:13.000 208 32376.38 86.18 4437.40 32683.37 2010-07-27 17:01:14.000 208 32376.36 86.16 4437.42 32683.30 2010-07-27 17:01:15.000 208 32376.40 86.09 4437.39 32683.24 2010-07-27 17:01:16.000 208 32376.37 86.09 4437.36 32683.35 2010-07-27 17:01:17.000 208 32376.36 86.12 4437.41 32683.17 2010-07-27 17:01:18.000 208 32376.37 86.11 4437.42 32683.25 2010-07-27 17:01:19.000 208 32376.40 86.13 4437.42 32683.25 2010-07-27 17:01:20.000 208 32376.37 86.14 4437.43 32683.28 2010-07-27 17:01:21.000 208 32376.34 86.14 4437.43 32683.32 2010-07-27 17:01:22.000 208 32376.33 86.13 4437.43 32683.32 2010-07-27 17:01:23.000 208 32376.37 86.15 4437.43 32683.17 2010-07-27 17:01:24.000 208 32376.31 86.16 4437.42 32683.24 2010-07-27 17:01:25.000 208 32376.30 86.13 4437.45 32683.11 2010-07-27 17:01:26.000 208 32376.32 86.15 4437.45 32683.33 2010-07-27 17:01:27.000 208 32376.31 86.13 4437.48 32683.24 2010-07-27 17:01:28.000 208 32376.33 86.12 4437.48 32683.14 2010-07-27 17:01:29.000 208 32376.31 86.16 4437.50 32683.17 2010-07-27 17:01:30.000 208 32376.27 86.13 4437.48 32683.15 2010-07-27 17:01:31.000 208 32376.31 86.13 4437.45 32683.10 2010-07-27 17:01:32.000 208 32376.28 86.14 4437.44 32683.23 2010-07-27 17:01:33.000 208 32376.29 86.17 4437.45 32683.10 2010-07-27 17:01:34.000 208 32376.26 86.20 4437.47 32683.17 2010-07-27 17:01:35.000 208 32376.30 86.20 4437.46 32683.09 2010-07-27 17:01:36.000 208 32376.29 86.23 4437.44 32683.13 2010-07-27 17:01:37.000 208 32376.28 86.25 4437.45 32683.10 2010-07-27 17:01:38.000 208 32376.31 86.28 4437.47 32683.18 2010-07-27 17:01:39.000 208 32376.30 86.25 4437.45 32683.17 2010-07-27 17:01:40.000 208 32376.30 86.27 4437.42 32683.09 2010-07-27 17:01:41.000 208 32376.30 86.27 4437.43 32683.07 2010-07-27 17:01:42.000 208 32376.30 86.20 4437.41 32683.12 2010-07-27 17:01:43.000 208 32376.34 86.18 4437.42 32683.17 2010-07-27 17:01:44.000 208 32376.29 86.21 4437.49 32683.10 2010-07-27 17:01:45.000 208 32376.31 86.21 4437.53 32683.08 2010-07-27 17:01:46.000 208 32376.29 86.22 4437.51 32683.22 2010-07-27 17:01:47.000 208 32376.35 86.21 4437.50 32683.13 2010-07-27 17:01:48.000 208 32376.27 86.20 4437.56 32683.01 2010-07-27 17:01:49.000 208 32376.24 86.20 4437.59 32683.08 2010-07-27 17:01:50.000 208 32376.21 86.20 4437.57 32683.06 2010-07-27 17:01:51.000 208 32376.22 86.21 4437.53 32683.17 2010-07-27 17:01:52.000 208 32376.21 86.23 4437.54 32683.07 2010-07-27 17:01:53.000 208 32376.17 86.24 4437.55 32683.12 2010-07-27 17:01:54.000 208 32376.19 86.25 4437.50 32682.98 2010-07-27 17:01:55.000 208 32376.17 86.22 4437.51 32682.92 2010-07-27 17:01:56.000 208 32376.17 86.21 4437.52 32683.04 2010-07-27 17:01:57.000 208 32376.12 86.20 4437.52 32682.96 2010-07-27 17:01:58.000 208 32376.15 86.25 4437.52 32683.01 2010-07-27 17:01:59.000 208 32376.12 86.23 4437.54 32682.96 2010-07-27 17:02:00.000 208 32376.13 86.22 4437.50 32683.04 2010-07-27 17:02:01.000 208 32376.12 86.27 4437.46 32683.07 2010-07-27 17:02:02.000 208 32376.09 86.27 4437.49 32683.09 2010-07-27 17:02:03.000 208 32376.10 86.26 4437.50 32682.99 2010-07-27 17:02:04.000 208 32376.10 86.30 4437.52 32683.04 2010-07-27 17:02:05.000 208 32376.15 86.30 4437.53 32683.06 2010-07-27 17:02:06.000 208 32376.15 86.31 4437.53 32683.10 2010-07-27 17:02:07.000 208 32376.11 86.28 4437.54 32683.07 2010-07-27 17:02:08.000 208 32376.13 86.28 4437.53 32682.98 2010-07-27 17:02:09.000 208 32376.17 86.27 4437.55 32683.07 2010-07-27 17:02:10.000 208 32376.15 86.27 4437.54 32683.05 2010-07-27 17:02:11.000 208 32376.14 86.25 4437.55 32683.01 2010-07-27 17:02:12.000 208 32376.12 86.26 4437.59 32682.97 2010-07-27 17:02:13.000 208 32376.12 86.28 4437.57 32683.12 2010-07-27 17:02:14.000 208 32376.16 86.31 4437.56 32682.96 2010-07-27 17:02:15.000 208 32376.18 86.27 4437.56 32682.99 2010-07-27 17:02:16.000 208 32376.14 86.29 4437.57 32683.00 2010-07-27 17:02:17.000 208 32376.16 86.34 4437.61 32683.05 2010-07-27 17:02:18.000 208 32376.16 86.33 4437.60 32683.01 2010-07-27 17:02:19.000 208 32376.17 86.34 4437.60 32683.00 2010-07-27 17:02:20.000 208 32376.17 86.31 4437.59 32683.07 2010-07-27 17:02:21.000 208 32376.18 86.27 4437.55 32683.04 2010-07-27 17:02:22.000 208 32376.18 86.33 4437.56 32682.98 2010-07-27 17:02:23.000 208 32376.17 86.34 4437.58 32683.05 2010-07-27 17:02:24.000 208 32376.18 86.33 4437.60 32682.95 2010-07-27 17:02:25.000 208 32376.14 86.30 4437.60 32682.95 2010-07-27 17:02:26.000 208 32376.12 86.30 4437.60 32683.06 2010-07-27 17:02:27.000 208 32376.10 86.31 4437.59 32683.02 2010-07-27 17:02:28.000 208 32376.09 86.29 4437.60 32682.88 2010-07-27 17:02:29.000 208 32376.10 86.30 4437.63 32682.96 2010-07-27 17:02:30.000 208 32376.08 86.36 4437.64 32682.98 2010-07-27 17:02:31.000 208 32376.11 86.36 4437.65 32682.89 2010-07-27 17:02:32.000 208 32376.05 86.37 4437.69 32682.91 2010-07-27 17:02:33.000 208 32376.01 86.41 4437.70 32682.92 2010-07-27 17:02:34.000 208 32375.97 86.41 4437.68 32682.94 2010-07-27 17:02:35.000 208 32375.99 86.41 4437.71 32682.93 2010-07-27 17:02:36.000 208 32375.99 86.40 4437.68 32682.98 2010-07-27 17:02:37.000 208 32376.00 86.37 4437.68 32682.86 2010-07-27 17:02:38.000 208 32375.95 86.46 4437.66 32683.02 2010-07-27 17:02:39.000 208 32375.98 86.46 4437.65 32682.89 2010-07-27 17:02:40.000 208 32376.00 86.48 4437.64 32683.01 2010-07-27 17:02:41.000 208 32376.04 86.52 4437.65 32682.99 2010-07-27 17:02:42.000 208 32376.04 86.49 4437.65 32682.97 2010-07-27 17:02:43.000 208 32376.04 86.47 4437.70 32682.94 2010-07-27 17:02:44.000 208 32376.00 86.50 4437.72 32682.96 2010-07-27 17:02:45.000 208 32375.99 86.51 4437.72 32682.99 2010-07-27 17:02:46.000 208 32375.95 86.50 4437.74 32682.88 2010-07-27 17:02:47.000 208 32375.99 86.52 4437.77 32682.89 2010-07-27 17:02:48.000 208 32375.98 86.52 4437.75 32682.77 2010-07-27 17:02:49.000 208 32375.93 86.52 4437.73 32682.94 2010-07-27 17:02:50.000 208 32375.91 86.51 4437.69 32682.86 2010-07-27 17:02:51.000 208 32375.92 86.53 4437.69 32682.85 2010-07-27 17:02:52.000 208 32375.93 86.53 4437.70 32682.80 2010-07-27 17:02:53.000 208 32375.88 86.53 4437.74 32682.81 2010-07-27 17:02:54.000 208 32375.89 86.55 4437.74 32682.82 2010-07-27 17:02:55.000 208 32375.86 86.62 4437.69 32682.75 2010-07-27 17:02:56.000 208 32375.79 86.60 4437.68 32682.74 2010-07-27 17:02:57.000 208 32375.80 86.58 4437.69 32682.81 2010-07-27 17:02:58.000 208 32375.76 86.63 4437.73 32682.77 2010-07-27 17:02:59.000 208 32375.75 86.64 4437.76 32682.69 2010-07-27 17:03:00.000 208 32375.73 86.64 4437.74 32682.70 2010-07-27 17:03:01.000 208 32375.76 86.61 4437.73 32682.76 2010-07-27 17:03:02.000 208 32375.78 86.60 4437.74 32682.75 2010-07-27 17:03:03.000 208 32375.78 86.62 4437.73 32682.70 2010-07-27 17:03:04.000 208 32375.74 86.61 4437.76 32682.74 2010-07-27 17:03:05.000 208 32375.74 86.58 4437.78 32682.72 2010-07-27 17:03:06.000 208 32375.74 86.58 4437.81 32682.74 2010-07-27 17:03:07.000 208 32375.76 86.60 4437.82 32682.72 2010-07-27 17:03:08.000 208 32375.77 86.59 4437.82 32682.67 2010-07-27 17:03:09.000 208 32375.78 86.58 4437.84 32682.74 2010-07-27 17:03:10.000 208 32375.75 86.58 4437.85 32682.69 2010-07-27 17:03:11.000 208 32375.77 86.55 4437.82 32682.62 2010-07-27 17:03:12.000 208 32375.77 86.49 4437.77 32682.79 2010-07-27 17:03:13.000 208 32375.76 86.54 4437.79 32682.73 2010-07-27 17:03:14.000 208 32375.72 86.55 4437.81 32682.73 2010-07-27 17:03:15.000 208 32375.69 86.52 4437.81 32682.71 2010-07-27 17:03:16.000 208 32375.69 86.48 4437.79 32682.58 2010-07-27 17:03:17.000 208 32375.67 86.49 4437.82 32682.59 2010-07-27 17:03:18.000 208 32375.65 86.49 4437.84 32682.58 2010-07-27 17:03:19.000 208 32375.63 86.48 4437.80 32682.47 2010-07-27 17:03:20.000 208 32375.59 86.49 4437.81 32682.61 2010-07-27 17:03:21.000 208 32375.58 86.49 4437.79 32682.49 2010-07-27 17:03:22.000 208 32375.53 86.46 4437.79 32682.50 2010-07-27 17:03:23.000 208 32375.47 86.48 4437.75 32682.41 2010-07-27 17:03:24.000 208 32375.46 86.48 4437.76 32682.47 2010-07-27 17:03:25.000 208 32375.44 86.46 4437.77 32682.41 2010-07-27 17:03:26.000 208 32375.43 86.48 4437.80 32682.36 2010-07-27 17:03:27.000 208 32375.39 86.50 4437.79 32682.30 2010-07-27 17:03:28.000 208 32375.33 86.49 4437.81 32682.35 2010-07-27 17:03:29.000 208 32375.33 86.49 4437.82 32682.32 2010-07-27 17:03:30.000 208 32375.39 86.50 4437.84 32682.32 2010-07-27 17:03:31.000 208 32375.37 86.52 4437.83 32682.35 2010-07-27 17:03:32.000 208 32375.30 86.57 4437.81 32682.28 2010-07-27 17:03:33.000 208 32375.31 86.55 4437.78 32682.30 2010-07-27 17:03:34.000 208 32375.30 86.55 4437.78 32682.29 2010-07-27 17:03:35.000 208 32375.32 86.53 4437.80 32682.27 2010-07-27 17:03:36.000 208 32375.32 86.57 4437.81 32682.36 2010-07-27 17:03:37.000 208 32375.33 86.57 4437.81 32682.39 2010-07-27 17:03:38.000 208 32375.34 86.59 4437.88 32682.32 2010-07-27 17:03:39.000 208 32375.31 86.57 4437.87 32682.25 2010-07-27 17:03:40.000 208 32375.30 86.56 4437.89 32682.35 2010-07-27 17:03:41.000 208 32375.33 86.55 4437.86 32682.26 2010-07-27 17:03:42.000 208 32375.37 86.56 4437.91 32682.32 2010-07-27 17:03:43.000 208 32375.40 86.53 4437.98 32682.35 2010-07-27 17:03:44.000 208 32375.42 86.48 4437.96 32682.31 2010-07-27 17:03:45.000 208 32375.44 86.47 4437.92 32682.23 2010-07-27 17:03:46.000 208 32375.38 86.50 4437.90 32682.36 2010-07-27 17:03:47.000 208 32375.35 86.46 4437.92 32682.35 2010-07-27 17:03:48.000 208 32375.36 86.45 4437.91 32682.36 2010-07-27 17:03:49.000 208 32375.38 86.43 4437.93 32682.26 2010-07-27 17:03:50.000 208 32375.36 86.39 4437.91 32682.32 2010-07-27 17:03:51.000 208 32375.34 86.41 4437.92 32682.33 2010-07-27 17:03:52.000 208 32375.27 86.39 4437.91 32682.32 2010-07-27 17:03:53.000 208 32375.32 86.38 4437.90 32682.30 2010-07-27 17:03:54.000 208 32375.34 86.40 4437.89 32682.26 2010-07-27 17:03:55.000 208 32375.33 86.41 4437.90 32682.34 2010-07-27 17:03:56.000 208 32375.29 86.39 4437.88 32682.18 2010-07-27 17:03:57.000 208 32375.27 86.38 4437.90 32682.24 2010-07-27 17:03:58.000 208 32375.28 86.38 4437.94 32682.31 2010-07-27 17:03:59.000 208 32375.34 86.35 4437.92 32682.23 2010-07-27 17:04:00.000 208 32375.36 86.36 4437.90 32682.27 2010-07-27 17:04:01.000 208 32375.32 86.32 4437.90 32682.25 2010-07-27 17:04:02.000 208 32375.35 86.32 4437.90 32682.25 2010-07-27 17:04:03.000 208 32375.37 86.31 4437.93 32682.21 2010-07-27 17:04:04.000 208 32375.32 86.34 4437.91 32682.24 2010-07-27 17:04:05.000 208 32375.30 86.35 4437.91 32682.20 2010-07-27 17:04:06.000 208 32375.30 86.32 4437.96 32682.27 2010-07-27 17:04:07.000 208 32375.28 86.35 4437.96 32682.19 2010-07-27 17:04:08.000 208 32375.26 86.39 4437.94 32682.19 2010-07-27 17:04:09.000 208 32375.29 86.37 4437.95 32682.22 2010-07-27 17:04:10.000 208 32375.26 86.39 4437.93 32682.23 2010-07-27 17:04:11.000 208 32375.28 86.41 4437.91 32682.25 2010-07-27 17:04:12.000 208 32375.32 86.46 4437.93 32682.31 2010-07-27 17:04:13.000 208 32375.35 86.47 4437.94 32682.34 2010-07-27 17:04:14.000 208 32375.32 86.44 4437.93 32682.26 2010-07-27 17:04:15.000 208 32375.28 86.41 4437.95 32682.30 2010-07-27 17:04:16.000 208 32375.27 86.45 4437.94 32682.23 2010-07-27 17:04:17.000 208 32375.28 86.47 4437.95 32682.23 2010-07-27 17:04:18.000 208 32375.29 86.49 4437.97 32682.20 2010-07-27 17:04:19.000 208 32375.33 86.50 4437.95 32682.30 2010-07-27 17:04:20.000 208 32375.28 86.52 4437.95 32682.26 2010-07-27 17:04:21.000 208 32375.24 86.51 4437.94 32682.25 2010-07-27 17:04:22.000 208 32375.28 86.53 4437.98 32682.26 2010-07-27 17:04:23.000 208 32375.32 86.51 4438.00 32682.23 2010-07-27 17:04:24.000 208 32375.33 86.53 4438.01 32682.23 2010-07-27 17:04:25.000 208 32375.33 86.56 4438.02 32682.15 2010-07-27 17:04:26.000 208 32375.29 86.57 4438.02 32682.34 2010-07-27 17:04:27.000 208 32375.33 86.60 4438.02 32682.24 2010-07-27 17:04:28.000 208 32375.36 86.59 4438.03 32682.22 2010-07-27 17:04:29.000 208 32375.31 86.56 4438.01 32682.27 2010-07-27 17:04:30.000 208 32375.29 86.54 4438.04 32682.23 2010-07-27 17:04:31.000 208 32375.31 86.53 4438.04 32682.26 2010-07-27 17:04:32.000 208 32375.32 86.52 4438.02 32682.25 2010-07-27 17:04:33.000 208 32375.37 86.51 4438.00 32682.28 2010-07-27 17:04:34.000 208 32375.38 86.53 4438.03 32682.20 2010-07-27 17:04:35.000 208 32375.37 86.54 4438.02 32682.26 2010-07-27 17:04:36.000 208 32375.38 86.51 4438.03 32682.35 2010-07-27 17:04:37.000 208 32375.40 86.50 4438.06 32682.16 2010-07-27 17:04:38.000 208 32375.37 86.50 4438.01 32682.41 2010-07-27 17:04:39.000 208 32375.34 86.47 4438.02 32682.34 2010-07-27 17:04:40.000 208 32375.36 86.46 4438.05 32682.25 2010-07-27 17:04:41.000 208 32375.35 86.45 4438.06 32682.21 2010-07-27 17:04:42.000 208 32375.36 86.42 4438.06 32682.27 2010-07-27 17:04:43.000 208 32375.33 86.38 4438.05 32682.23 2010-07-27 17:04:44.000 208 32375.35 86.35 4438.05 32682.20 2010-07-27 17:04:45.000 208 32375.31 86.36 4438.07 32682.36 2010-07-27 17:04:46.000 208 32375.26 86.35 4438.07 32682.21 2010-07-27 17:04:47.000 208 32375.21 86.38 4438.11 32682.18 2010-07-27 17:04:48.000 208 32375.14 86.41 4438.11 32682.11 2010-07-27 17:04:49.000 208 32375.12 86.45 4438.06 32682.10 2010-07-27 17:04:50.000 208 32375.14 86.47 4438.07 32681.92 2010-07-27 17:04:51.000 208 32375.15 86.47 4438.07 32682.06 2010-07-27 17:04:52.000 208 32375.13 86.46 4438.12 32682.09 2010-07-27 17:04:53.000 208 32375.10 86.48 4438.13 32682.05 2010-07-27 17:04:54.000 208 32375.07 86.55 4438.10 32682.04 2010-07-27 17:04:55.000 208 32375.06 86.57 4438.13 32681.98 2010-07-27 17:04:56.000 208 32375.05 86.57 4438.10 32682.04 2010-07-27 17:04:57.000 208 32375.04 86.53 4438.11 32682.01 2010-07-27 17:04:58.000 208 32375.06 86.54 4438.08 32682.06 2010-07-27 17:04:59.000 208 32375.05 86.54 4438.06 32682.07 2010-07-27 17:05:00.000 208 32375.03 86.56 4438.07 32681.98 2010-07-27 17:05:01.000 208 32375.05 86.58 4438.13 32682.09 2010-07-27 17:05:02.000 208 32375.08 86.54 4438.12 32682.07 2010-07-27 17:05:03.000 208 32375.04 86.53 4438.14 32682.02 2010-07-27 17:05:04.000 208 32375.08 86.53 4438.16 32682.01 2010-07-27 17:05:05.000 208 32375.12 86.45 4438.15 32682.05 2010-07-27 17:05:06.000 208 32375.10 86.43 4438.17 32682.13 2010-07-27 17:05:07.000 208 32375.07 86.43 4438.17 32681.96 2010-07-27 17:05:08.000 208 32375.09 86.42 4438.16 32682.03 2010-07-27 17:05:09.000 208 32375.12 86.40 4438.15 32681.93 2010-07-27 17:05:10.000 208 32375.04 86.39 4438.15 32681.99 2010-07-27 17:05:11.000 208 32375.02 86.41 4438.16 32682.03 2010-07-27 17:05:12.000 208 32374.99 86.36 4438.12 32681.98 2010-07-27 17:05:13.000 208 32374.96 86.36 4438.08 32681.92 2010-07-27 17:05:14.000 208 32374.93 86.39 4438.11 32681.87 2010-07-27 17:05:15.000 208 32374.95 86.40 4438.12 32681.92 2010-07-27 17:05:16.000 208 32374.95 86.39 4438.13 32681.79 2010-07-27 17:05:17.000 208 32374.95 86.36 4438.14 32681.88 2010-07-27 17:05:18.000 208 32374.93 86.39 4438.13 32681.88 2010-07-27 17:05:19.000 208 32374.95 86.41 4438.13 32681.75 2010-07-27 17:05:20.000 208 32374.86 86.42 4438.14 32681.85 2010-07-27 17:05:21.000 208 32374.87 86.42 4438.11 32681.74 2010-07-27 17:05:22.000 208 32374.85 86.47 4438.16 32681.79 2010-07-27 17:05:23.000 208 32374.82 86.53 4438.16 32681.70 2010-07-27 17:05:24.000 208 32374.82 86.55 4438.18 32681.69 2010-07-27 17:05:25.000 208 32374.83 86.54 4438.17 32681.73 2010-07-27 17:05:26.000 208 32374.84 86.53 4438.20 32681.64 2010-07-27 17:05:27.000 208 32374.80 86.54 4438.21 32681.75 2010-07-27 17:05:28.000 208 32374.72 86.56 4438.24 32681.59 2010-07-27 17:05:29.000 208 32374.77 86.53 4438.23 32681.72 2010-07-27 17:05:30.000 208 32374.77 86.54 4438.26 32681.69 2010-07-27 17:05:31.000 208 32374.76 86.57 4438.26 32681.68 2010-07-27 17:05:32.000 208 32374.73 86.56 4438.27 32681.73 2010-07-27 17:05:33.000 208 32374.73 86.50 4438.22 32681.53 2010-07-27 17:05:34.000 208 32374.74 86.47 4438.25 32681.63 2010-07-27 17:05:35.000 208 32374.71 86.43 4438.25 32681.60 2010-07-27 17:05:36.000 208 32374.67 86.46 4438.26 32681.67 2010-07-27 17:05:37.000 208 32374.63 86.43 4438.28 32681.45 2010-07-27 17:05:38.000 208 32374.61 86.41 4438.25 32681.60 2010-07-27 17:05:39.000 208 32374.57 86.40 4438.22 32681.50 2010-07-27 17:05:40.000 208 32374.54 86.39 4438.19 32681.53 2010-07-27 17:05:41.000 208 32374.55 86.39 4438.19 32681.47 2010-07-27 17:05:42.000 208 32374.50 86.39 4438.21 32681.46 2010-07-27 17:05:43.000 208 32374.48 86.39 4438.23 32681.39 2010-07-27 17:05:44.000 208 32374.47 86.42 4438.25 32681.48 2010-07-27 17:05:45.000 208 32374.48 86.40 4438.22 32681.48 2010-07-27 17:05:46.000 208 32374.45 86.41 4438.22 32681.40 2010-07-27 17:05:47.000 208 32374.44 86.39 4438.20 32681.33 2010-07-27 17:05:48.000 208 32374.43 86.38 4438.22 32681.41 2010-07-27 17:05:49.000 208 32374.43 86.38 4438.27 32681.35 2010-07-27 17:05:50.000 208 32374.33 86.39 4438.30 32681.33 2010-07-27 17:05:51.000 208 32374.31 86.37 4438.27 32681.39 2010-07-27 17:05:52.000 208 32374.28 86.35 4438.29 32681.31 2010-07-27 17:05:53.000 208 32374.29 86.35 4438.31 32681.26 2010-07-27 17:05:54.000 208 32374.25 86.37 4438.31 32681.16 2010-07-27 17:05:55.000 208 32374.22 86.34 4438.28 32681.22 2010-07-27 17:05:56.000 208 32374.18 86.31 4438.26 32681.26 2010-07-27 17:05:57.000 208 32374.17 86.34 4438.28 32681.22 2010-07-27 17:05:58.000 208 32374.16 86.34 4438.25 32681.19 2010-07-27 17:05:59.000 208 32374.12 86.38 4438.25 32681.03 2010-07-27 17:06:00.000 208 32374.06 86.40 4438.28 32681.05 2010-07-27 17:06:01.000 208 32374.01 86.37 4438.31 32681.10 2010-07-27 17:06:02.000 208 32374.01 86.37 4438.29 32680.85 2010-07-27 17:06:03.000 208 32374.02 86.38 4438.31 32681.08 2010-07-27 17:06:04.000 208 32373.96 86.45 4438.31 32680.91 2010-07-27 17:06:05.000 208 32373.92 86.46 4438.28 32680.90 2010-07-27 17:06:06.000 208 32373.89 86.45 4438.31 32680.91 2010-07-27 17:06:07.000 208 32373.90 86.48 4438.33 32680.79 2010-07-27 17:06:08.000 208 32373.83 86.52 4438.32 32680.79 2010-07-27 17:06:09.000 208 32373.77 86.53 4438.33 32680.81 2010-07-27 17:06:10.000 208 32373.74 86.54 4438.31 32680.71 2010-07-27 17:06:11.000 208 32373.77 86.52 4438.27 32680.75 2010-07-27 17:06:12.000 208 32373.75 86.53 4438.27 32680.72 2010-07-27 17:06:13.000 208 32373.73 86.59 4438.30 32680.70 2010-07-27 17:06:14.000 208 32373.70 86.63 4438.30 32680.77 2010-07-27 17:06:15.000 208 32373.71 86.65 4438.27 32680.73 2010-07-27 17:06:16.000 208 32373.64 86.65 4438.30 32680.66 2010-07-27 17:06:17.000 208 32373.69 86.65 4438.27 32680.65 2010-07-27 17:06:18.000 208 32373.66 86.63 4438.24 32680.69 2010-07-27 17:06:19.000 208 32373.65 86.65 4438.29 32680.56 2010-07-27 17:06:20.000 208 32373.69 86.72 4438.33 32680.70 2010-07-27 17:06:21.000 208 32373.68 86.71 4438.35 32680.53 2010-07-27 17:06:22.000 208 32373.64 86.67 4438.35 32680.60 2010-07-27 17:06:23.000 208 32373.62 86.66 4438.38 32680.51 2010-07-27 17:06:24.000 208 32373.58 86.70 4438.36 32680.57 2010-07-27 17:06:25.000 208 32373.60 86.70 4438.30 32680.51 2010-07-27 17:06:26.000 208 32373.61 86.67 4438.29 32680.42 2010-07-27 17:06:27.000 208 32373.58 86.67 4438.34 32680.47 2010-07-27 17:06:28.000 208 32373.54 86.71 4438.34 32680.53 2010-07-27 17:06:29.000 208 32373.59 86.69 4438.35 32680.51 2010-07-27 17:06:30.000 208 32373.59 86.69 4438.33 32680.46 2010-07-27 17:06:31.000 208 32373.54 86.70 4438.31 32680.58 2010-07-27 17:06:32.000 208 32373.49 86.67 4438.34 32680.47 2010-07-27 17:06:33.000 208 32373.51 86.70 4438.34 32680.44 2010-07-27 17:06:34.000 208 32373.50 86.66 4438.33 32680.52 2010-07-27 17:06:35.000 208 32373.53 86.62 4438.32 32680.37 2010-07-27 17:06:36.000 208 32373.51 86.63 4438.34 32680.46 2010-07-27 17:06:37.000 208 32373.47 86.66 4438.36 32680.42 2010-07-27 17:06:38.000 208 32373.43 86.67 4438.39 32680.47 2010-07-27 17:06:39.000 208 32373.49 86.67 4438.36 32680.41 2010-07-27 17:06:40.000 208 32373.49 86.68 4438.38 32680.45 2010-07-27 17:06:41.000 208 32373.47 86.67 4438.39 32680.39 2010-07-27 17:06:42.000 208 32373.49 86.66 4438.37 32680.27 2010-07-27 17:06:43.000 208 32373.46 86.66 4438.35 32680.42 2010-07-27 17:06:44.000 208 32373.41 86.63 4438.36 32680.29 2010-07-27 17:06:45.000 208 32373.39 86.61 4438.35 32680.26 2010-07-27 17:06:46.000 208 32373.37 86.63 4438.39 32680.42 2010-07-27 17:06:47.000 208 32373.35 86.61 4438.35 32680.28 2010-07-27 17:06:48.000 208 32373.35 86.58 4438.37 32680.38 2010-07-27 17:06:49.000 208 32373.33 86.60 4438.35 32680.24 2010-07-27 17:06:50.000 208 32373.35 86.64 4438.32 32680.28 2010-07-27 17:06:51.000 208 32373.32 86.61 4438.35 32680.21 2010-07-27 17:06:52.000 208 32373.31 86.61 4438.35 32680.23 2010-07-27 17:06:53.000 208 32373.27 86.60 4438.38 32680.26 2010-07-27 17:06:54.000 208 32373.28 86.64 4438.36 32680.24 2010-07-27 17:06:55.000 208 32373.32 86.65 4438.34 32680.20 2010-07-27 17:06:56.000 208 32373.29 86.67 4438.39 32680.18 2010-07-27 17:06:57.000 208 32373.27 86.68 4438.35 32680.23 2010-07-27 17:06:58.000 208 32373.26 86.69 4438.38 32680.23 2010-07-27 17:06:59.000 208 32373.24 86.63 4438.38 32680.12 2010-07-27 17:07:00.000 208 32373.21 86.63 4438.35 32680.21 2010-07-27 17:07:01.000 208 32373.16 86.62 4438.33 32680.20 2010-07-27 17:07:02.000 208 32373.16 86.61 4438.34 32680.08 2010-07-27 17:07:03.000 208 32373.18 86.60 4438.32 32680.15 2010-07-27 17:07:04.000 208 32373.12 86.60 4438.34 32680.17 2010-07-27 17:07:05.000 208 32373.14 86.59 4438.30 32680.12 2010-07-27 17:07:06.000 208 32373.09 86.59 4438.31 32680.03 2010-07-27 17:07:07.000 208 32373.09 86.58 4438.32 32680.04 2010-07-27 17:07:08.000 208 32373.07 86.57 4438.39 32680.15 2010-07-27 17:07:09.000 208 32373.08 86.56 4438.37 32680.05 2010-07-27 17:07:10.000 208 32373.05 86.59 4438.38 32680.09 2010-07-27 17:07:11.000 208 32373.04 86.58 4438.35 32680.02 2010-07-27 17:07:12.000 208 32373.02 86.56 4438.35 32680.05 2010-07-27 17:07:13.000 208 32373.01 86.54 4438.36 32680.04 2010-07-27 17:07:14.000 208 32372.95 86.51 4438.33 32679.91 2010-07-27 17:07:15.000 208 32372.91 86.51 4438.35 32679.92 2010-07-27 17:07:16.000 208 32372.88 86.50 4438.36 32679.90 2010-07-27 17:07:17.000 208 32372.83 86.48 4438.35 32679.97 2010-07-27 17:07:18.000 208 32372.81 86.56 4438.34 32679.90 2010-07-27 17:07:19.000 208 32372.79 86.56 4438.35 32679.77 2010-07-27 17:07:20.000 208 32372.75 86.56 4438.37 32679.76 2010-07-27 17:07:21.000 208 32372.71 86.62 4438.37 32679.74 2010-07-27 17:07:22.000 208 32372.65 86.64 4438.39 32679.79 2010-07-27 17:07:23.000 208 32372.66 86.65 4438.41 32679.69 2010-07-27 17:07:24.000 208 32372.64 86.70 4438.41 32679.72 2010-07-27 17:07:25.000 208 32372.63 86.71 4438.38 32679.73 2010-07-27 17:07:26.000 208 32372.62 86.75 4438.37 32679.56 2010-07-27 17:07:27.000 208 32372.61 86.78 4438.38 32679.60 2010-07-27 17:07:28.000 208 32372.57 86.78 4438.39 32679.57 2010-07-27 17:07:29.000 208 32372.59 86.81 4438.38 32679.67 2010-07-27 17:07:30.000 208 32372.58 86.84 4438.40 32679.58 2010-07-27 17:07:31.000 208 32372.54 86.83 4438.41 32679.57 2010-07-27 17:07:32.000 208 32372.52 86.84 4438.42 32679.54 2010-07-27 17:07:33.000 208 32372.52 86.85 4438.39 32679.55 2010-07-27 17:07:34.000 208 32372.47 86.89 4438.40 32679.49 2010-07-27 17:07:35.000 208 32372.51 86.92 4438.41 32679.53 2010-07-27 17:07:36.000 208 32372.55 86.92 4438.40 32679.44 2010-07-27 17:07:37.000 208 32372.54 86.95 4438.40 32679.48 2010-07-27 17:07:38.000 208 32372.50 86.99 4438.42 32679.57 2010-07-27 17:07:39.000 208 32372.47 86.97 4438.43 32679.47 2010-07-27 17:07:40.000 208 32372.48 86.95 4438.39 32679.49 2010-07-27 17:07:41.000 208 32372.50 86.94 4438.43 32679.46 2010-07-27 17:07:42.000 208 32372.45 87.00 4438.41 32679.43 2010-07-27 17:07:43.000 208 32372.43 87.04 4438.39 32679.46 2010-07-27 17:07:44.000 208 32372.42 87.03 4438.37 32679.50 2010-07-27 17:07:45.000 208 32372.44 87.03 4438.37 32679.45 2010-07-27 17:07:46.000 208 32372.40 87.04 4438.38 32679.48 2010-07-27 17:07:47.000 208 32372.44 87.07 4438.40 32679.48 2010-07-27 17:07:48.000 208 32372.44 87.07 4438.42 32679.41 2010-07-27 17:07:49.000 208 32372.42 87.09 4438.42 32679.40 2010-07-27 17:07:50.000 208 32372.41 87.10 4438.43 32679.40 2010-07-27 17:07:51.000 208 32372.42 87.11 4438.46 32679.41 2010-07-27 17:07:52.000 208 32372.41 87.14 4438.50 32679.34 2010-07-27 17:07:53.000 208 32372.41 87.15 4438.52 32679.47 2010-07-27 17:07:54.000 208 32372.39 87.17 4438.50 32679.37 2010-07-27 17:07:55.000 208 32372.41 87.17 4438.52 32679.42 2010-07-27 17:07:56.000 208 32372.44 87.21 4438.48 32679.42 2010-07-27 17:07:57.000 208 32372.49 87.17 4438.44 32679.47 2010-07-27 17:07:58.000 208 32372.48 87.17 4438.46 32679.42 2010-07-27 17:07:59.000 208 32372.47 87.19 4438.51 32679.49 2010-07-27 17:08:00.000 208 32372.41 87.22 4438.55 32679.34 2010-07-27 17:08:01.000 208 32372.41 87.19 4438.53 32679.47 2010-07-27 17:08:02.000 208 32372.47 87.17 4438.55 32679.41 2010-07-27 17:08:03.000 208 32372.47 87.18 4438.54 32679.38 2010-07-27 17:08:04.000 208 32372.45 87.18 4438.56 32679.43 2010-07-27 17:08:05.000 208 32372.45 87.20 4438.55 32679.43 2010-07-27 17:08:06.000 208 32372.40 87.21 4438.54 32679.38 2010-07-27 17:08:07.000 208 32372.33 87.25 4438.55 32679.33 2010-07-27 17:08:08.000 208 32372.32 87.27 4438.54 32679.37 2010-07-27 17:08:09.000 208 32372.33 87.28 4438.56 32679.34 2010-07-27 17:08:10.000 208 32372.28 87.30 4438.58 32679.28 2010-07-27 17:08:11.000 208 32372.30 87.31 4438.58 32679.36 2010-07-27 17:08:12.000 208 32372.32 87.36 4438.59 32679.27 2010-07-27 17:08:13.000 208 32372.27 87.37 4438.56 32679.25 2010-07-27 17:08:14.000 208 32372.26 87.41 4438.54 32679.35 2010-07-27 17:08:15.000 208 32372.29 87.47 4438.54 32679.20 2010-07-27 17:08:16.000 208 32372.29 87.48 4438.59 32679.20 2010-07-27 17:08:17.000 208 32372.23 87.53 4438.61 32679.14 2010-07-27 17:08:18.000 208 32372.19 87.58 4438.58 32679.29 2010-07-27 17:08:19.000 208 32372.18 87.59 4438.60 32679.23 2010-07-27 17:08:20.000 208 32372.17 87.64 4438.61 32679.12 2010-07-27 17:08:21.000 208 32372.20 87.65 4438.60 32679.21 2010-07-27 17:08:22.000 208 32372.20 87.70 4438.61 32679.26 2010-07-27 17:08:23.000 208 32372.20 87.74 4438.59 32679.27 2010-07-27 17:08:24.000 208 32372.22 87.79 4438.59 32679.14 2010-07-27 17:08:25.000 208 32372.21 87.76 4438.59 32679.33 2010-07-27 17:08:26.000 208 32372.22 87.76 4438.59 32679.25 2010-07-27 17:08:27.000 208 32372.23 87.79 4438.56 32679.22 2010-07-27 17:08:28.000 208 32372.22 87.78 4438.53 32679.24 2010-07-27 17:08:29.000 208 32372.23 87.81 4438.53 32679.22 2010-07-27 17:08:30.000 208 32372.23 87.83 4438.61 32679.28 2010-07-27 17:08:31.000 208 32372.22 87.82 4438.62 32679.24 2010-07-27 17:08:32.000 208 32372.26 87.81 4438.63 32679.32 2010-07-27 17:08:33.000 208 32372.23 87.81 4438.63 32679.33 2010-07-27 17:08:34.000 208 32372.20 87.83 4438.62 32679.19 2010-07-27 17:08:35.000 208 32372.22 87.80 4438.59 32679.33 2010-07-27 17:08:36.000 208 32372.26 87.78 4438.63 32679.26 2010-07-27 17:08:37.000 208 32372.24 87.77 4438.61 32679.13 2010-07-27 17:08:38.000 208 32372.19 87.78 4438.60 32679.28 2010-07-27 17:08:39.000 208 32372.17 87.79 4438.63 32679.20 2010-07-27 17:08:40.000 208 32372.16 87.79 4438.67 32679.25 2010-07-27 17:08:41.000 208 32372.17 87.80 4438.64 32679.16 2010-07-27 17:08:42.000 208 32372.17 87.83 4438.60 32679.27 2010-07-27 17:08:43.000 208 32372.15 87.85 4438.64 32679.17 2010-07-27 17:08:44.000 208 32372.13 87.94 4438.66 32679.24 2010-07-27 17:08:45.000 208 32372.10 87.97 4438.66 32679.15 2010-07-27 17:08:46.000 208 32372.08 88.05 4438.68 32679.11 2010-07-27 17:08:47.000 208 32372.08 88.12 4438.68 32679.17 2010-07-27 17:08:48.000 208 32372.11 88.15 4438.69 32679.17 2010-07-27 17:08:49.000 208 32372.13 88.14 4438.68 32679.12 2010-07-27 17:08:50.000 208 32372.13 88.17 4438.69 32679.17 2010-07-27 17:08:51.000 208 32372.11 88.22 4438.67 32679.16 2010-07-27 17:08:52.000 208 32372.15 88.27 4438.72 32679.14 2010-07-27 17:08:53.000 208 32372.21 88.28 4438.73 32679.17 2010-07-27 17:08:54.000 208 32372.20 88.30 4438.75 32679.21 2010-07-27 17:08:55.000 208 32372.22 88.33 4438.76 32679.15 2010-07-27 17:08:56.000 208 32372.21 88.36 4438.75 32679.33 2010-07-27 17:08:57.000 208 32372.24 88.33 4438.73 32679.25 2010-07-27 17:08:58.000 208 32372.27 88.35 4438.70 32679.34 2010-07-27 17:08:59.000 208 32372.26 88.35 4438.71 32679.31 2010-07-27 17:09:00.000 208 32372.31 88.38 4438.75 32679.32 2010-07-27 17:09:01.000 208 32372.37 88.34 4438.79 32679.41 2010-07-27 17:09:02.000 208 32372.33 88.34 4438.79 32679.45 2010-07-27 17:09:03.000 208 32372.33 88.34 4438.77 32679.30 2010-07-27 17:09:04.000 208 32372.40 88.37 4438.81 32679.45 2010-07-27 17:09:05.000 208 32372.41 88.33 4438.81 32679.44 2010-07-27 17:09:06.000 208 32372.38 88.30 4438.81 32679.44 2010-07-27 17:09:07.000 208 32372.38 88.30 4438.84 32679.36 2010-07-27 17:09:08.000 208 32372.36 88.30 4438.82 32679.43 2010-07-27 17:09:09.000 208 32372.38 88.29 4438.81 32679.46 2010-07-27 17:09:10.000 208 32372.41 88.35 4438.85 32679.40 2010-07-27 17:09:11.000 208 32372.42 88.36 4438.85 32679.42 2010-07-27 17:09:12.000 208 32372.41 88.41 4438.86 32679.46 2010-07-27 17:09:13.000 208 32372.39 88.46 4438.85 32679.46 2010-07-27 17:09:14.000 208 32372.41 88.48 4438.85 32679.49 2010-07-27 17:09:15.000 208 32372.39 88.51 4438.84 32679.34 2010-07-27 17:09:16.000 208 32372.43 88.53 4438.81 32679.46 2010-07-27 17:09:17.000 208 32372.48 88.58 4438.81 32679.45 2010-07-27 17:09:18.000 208 32372.45 88.60 4438.85 32679.53 2010-07-27 17:09:19.000 208 32372.50 88.66 4438.87 32679.51 2010-07-27 17:09:20.000 208 32372.51 88.71 4438.90 32679.51 2010-07-27 17:09:21.000 208 32372.51 88.73 4438.87 32679.43 2010-07-27 17:09:22.000 208 32372.55 88.75 4438.84 32679.62 2010-07-27 17:09:23.000 208 32372.59 88.79 4438.89 32679.42 2010-07-27 17:09:24.000 208 32372.58 88.78 4438.91 32679.58 2010-07-27 17:09:25.000 208 32372.57 88.82 4438.91 32679.68 2010-07-27 17:09:26.000 208 32372.56 88.85 4438.92 32679.61 2010-07-27 17:09:27.000 208 32372.57 88.82 4438.90 32679.66 2010-07-27 17:09:28.000 208 32372.56 88.81 4438.90 32679.70 2010-07-27 17:09:29.000 208 32372.63 88.81 4438.93 32679.72 2010-07-27 17:09:30.000 208 32372.68 88.79 4438.89 32679.75 2010-07-27 17:09:31.000 208 32372.65 88.77 4438.91 32679.71 2010-07-27 17:09:32.000 208 32372.64 88.80 4438.89 32679.77 2010-07-27 17:09:33.000 208 32372.71 88.79 4438.84 32679.79 2010-07-27 17:09:34.000 208 32372.71 88.81 4438.89 32679.81 2010-07-27 17:09:35.000 208 32372.71 88.82 4438.90 32679.74 2010-07-27 17:09:36.000 208 32372.71 88.81 4438.86 32679.91 2010-07-27 17:09:37.000 208 32372.74 88.74 4438.87 32679.72 2010-07-27 17:09:38.000 208 32372.72 88.75 4438.89 32679.89 2010-07-27 17:09:39.000 208 32372.74 88.78 4438.92 32679.87 2010-07-27 17:09:40.000 208 32372.73 88.78 4438.92 32679.79 2010-07-27 17:09:41.000 208 32372.75 88.77 4438.91 32679.84 2010-07-27 17:09:42.000 208 32372.69 88.82 4438.95 32679.91 2010-07-27 17:09:43.000 208 32372.71 88.87 4438.99 32679.75 2010-07-27 17:09:44.000 208 32372.70 88.91 4438.97 32679.78 2010-07-27 17:09:45.000 208 32372.75 88.91 4438.93 32679.86 2010-07-27 17:09:46.000 208 32372.76 88.97 4438.94 32679.93 2010-07-27 17:09:47.000 208 32372.77 88.97 4438.96 32679.81 2010-07-27 17:09:48.000 208 32372.79 88.99 4438.95 32679.85 2010-07-27 17:09:49.000 208 32372.83 88.99 4438.94 32679.84 2010-07-27 17:09:50.000 208 32372.85 89.00 4438.98 32679.94 2010-07-27 17:09:51.000 208 32372.86 89.07 4439.01 32679.98 2010-07-27 17:09:52.000 208 32372.95 89.09 4439.04 32680.01 2010-07-27 17:09:53.000 208 32372.97 89.11 4439.07 32680.01 2010-07-27 17:09:54.000 208 32372.96 89.15 4439.08 32680.03 2010-07-27 17:09:55.000 208 32373.02 89.14 4439.09 32680.16 2010-07-27 17:09:56.000 208 32373.09 89.16 4439.04 32680.05 2010-07-27 17:09:57.000 208 32373.17 89.12 4439.05 32680.08 2010-07-27 17:09:58.000 208 32373.23 89.09 4439.10 32680.25 2010-07-27 17:09:59.000 208 32373.31 89.07 4439.12 32680.23 2010-07-27 17:10:00.000 208 32373.33 89.10 4439.16 32680.27 2010-07-27 17:10:01.000 208 32373.33 89.05 4439.19 32680.31 2010-07-27 17:10:02.000 208 32373.34 89.04 4439.20 32680.45 2010-07-27 17:10:03.000 208 32373.39 89.05 4439.23 32680.41 2010-07-27 17:10:04.000 208 32373.35 89.04 4439.25 32680.51 2010-07-27 17:10:05.000 208 32373.44 89.04 4439.23 32680.40 2010-07-27 17:10:06.000 208 32373.47 89.01 4439.21 32680.59 2010-07-27 17:10:07.000 208 32373.53 88.99 4439.21 32680.48 2010-07-27 17:10:08.000 208 32373.57 89.01 4439.15 32680.55 2010-07-27 17:10:09.000 208 32373.62 89.04 4439.18 32680.58 2010-07-27 17:10:10.000 208 32373.65 89.02 4439.22 32680.66 2010-07-27 17:10:11.000 208 32373.65 89.02 4439.18 32680.72 2010-07-27 17:10:12.000 208 32373.69 89.03 4439.18 32680.75 2010-07-27 17:10:13.000 208 32373.78 89.05 4439.18 32680.73 2010-07-27 17:10:14.000 208 32373.85 89.08 4439.18 32680.84 2010-07-27 17:10:15.000 208 32373.88 89.10 4439.18 32680.97 2010-07-27 17:10:16.000 208 32373.93 89.08 4439.20 32680.87 2010-07-27 17:10:17.000 208 32373.97 89.08 4439.22 32681.05 2010-07-27 17:10:18.000 208 32373.96 89.05 4439.23 32680.98 2010-07-27 17:10:19.000 208 32374.01 89.03 4439.27 32681.03 2010-07-27 17:10:20.000 208 32374.05 89.03 4439.22 32681.20 2010-07-27 17:10:21.000 208 32374.11 88.96 4439.22 32681.09 2010-07-27 17:10:22.000 208 32374.12 88.92 4439.20 32681.29 2010-07-27 17:10:23.000 208 32374.13 88.86 4439.27 32681.21 2010-07-27 17:10:24.000 208 32374.14 88.84 4439.28 32681.28 2010-07-27 17:10:25.000 208 32374.17 88.85 4439.25 32681.27 2010-07-27 17:10:26.000 208 32374.21 88.80 4439.24 32681.37 2010-07-27 17:10:27.000 208 32374.23 88.74 4439.23 32681.29 2010-07-27 17:10:28.000 208 32374.23 88.74 4439.23 32681.32 2010-07-27 17:10:29.000 208 32374.23 88.68 4439.25 32681.34 2010-07-27 17:10:30.000 208 32374.27 88.65 4439.25 32681.48 2010-07-27 17:10:31.000 208 32374.26 88.64 4439.22 32681.45 2010-07-27 17:10:32.000 208 32374.26 88.63 4439.21 32681.44 2010-07-27 17:10:33.000 208 32374.27 88.63 4439.23 32681.46 2010-07-27 17:10:34.000 208 32374.28 88.61 4439.17 32681.37 2010-07-27 17:10:35.000 208 32374.31 88.61 4439.18 32681.40 2010-07-27 17:10:36.000 208 32374.30 88.63 4439.19 32681.54 2010-07-27 17:10:37.000 208 32374.34 88.63 4439.20 32681.51 2010-07-27 17:10:38.000 208 32374.44 88.63 4439.22 32681.55 2010-07-27 17:10:39.000 208 32374.50 88.63 4439.18 32681.50 2010-07-27 17:10:40.000 208 32374.48 88.64 4439.21 32681.58 2010-07-27 17:10:41.000 208 32374.50 88.64 4439.23 32681.57 2010-07-27 17:10:42.000 208 32374.49 88.66 4439.26 32681.61 2010-07-27 17:10:43.000 208 32374.49 88.65 4439.27 32681.67 2010-07-27 17:10:44.000 208 32374.51 88.68 4439.27 32681.63 2010-07-27 17:10:45.000 208 32374.52 88.67 4439.28 32681.65 2010-07-27 17:10:46.000 208 32374.49 88.64 4439.28 32681.62 2010-07-27 17:10:47.000 208 32374.50 88.61 4439.27 32681.63 2010-07-27 17:10:48.000 208 32374.47 88.58 4439.29 32681.76 2010-07-27 17:10:49.000 208 32374.47 88.55 4439.35 32681.59 2010-07-27 17:10:50.000 208 32374.41 88.56 4439.33 32681.72 2010-07-27 17:10:51.000 208 32374.42 88.50 4439.33 32681.64 2010-07-27 17:10:52.000 208 32374.38 88.51 4439.32 32681.57 2010-07-27 17:10:53.000 208 32374.36 88.47 4439.34 32681.63 2010-07-27 17:10:54.000 208 32374.37 88.46 4439.33 32681.56 2010-07-27 17:10:55.000 208 32374.33 88.38 4439.32 32681.58 2010-07-27 17:10:56.000 208 32374.32 88.31 4439.38 32681.39 2010-07-27 17:10:57.000 208 32374.29 88.29 4439.37 32681.53 2010-07-27 17:10:58.000 208 32374.27 88.29 4439.38 32681.51 2010-07-27 17:10:59.000 208 32374.23 88.26 4439.37 32681.40 2010-07-27 17:11:00.000 208 32374.19 88.23 4439.40 32681.42 2010-07-27 17:11:01.000 208 32374.18 88.19 4439.41 32681.35 2010-07-27 17:11:02.000 208 32374.14 88.22 4439.38 32681.42 2010-07-27 17:11:03.000 208 32374.14 88.22 4439.40 32681.28 2010-07-27 17:11:04.000 208 32374.14 88.18 4439.39 32681.29 2010-07-27 17:11:05.000 208 32374.15 88.16 4439.37 32681.23 2010-07-27 17:11:06.000 208 32374.11 88.20 4439.35 32681.34 2010-07-27 17:11:07.000 208 32374.12 88.22 4439.36 32681.18 2010-07-27 17:11:08.000 208 32374.13 88.23 4439.35 32681.39 2010-07-27 17:11:09.000 208 32374.18 88.23 4439.36 32681.30 2010-07-27 17:11:10.000 208 32374.24 88.22 4439.38 32681.41 2010-07-27 17:11:11.000 208 32374.26 88.24 4439.42 32681.42 2010-07-27 17:11:12.000 208 32374.22 88.24 4439.42 32681.43 2010-07-27 17:11:13.000 208 32374.25 88.23 4439.38 32681.27 2010-07-27 17:11:14.000 208 32374.24 88.24 4439.37 32681.42 2010-07-27 17:11:15.000 208 32374.28 88.21 4439.39 32681.40 2010-07-27 17:11:16.000 208 32374.27 88.23 4439.32 32681.49 2010-07-27 17:11:17.000 208 32374.27 88.22 4439.34 32681.38 2010-07-27 17:11:18.000 208 32374.26 88.18 4439.36 32681.41 2010-07-27 17:11:19.000 208 32374.25 88.20 4439.38 32681.53 2010-07-27 17:11:20.000 208 32374.29 88.23 4439.39 32681.43 2010-07-27 17:11:21.000 208 32374.28 88.19 4439.35 32681.54 2010-07-27 17:11:22.000 208 32374.27 88.16 4439.33 32681.47 2010-07-27 17:11:23.000 208 32374.32 88.14 4439.37 32681.55 2010-07-27 17:11:24.000 208 32374.31 88.13 4439.39 32681.45 2010-07-27 17:11:25.000 208 32374.35 88.11 4439.38 32681.60 2010-07-27 17:11:26.000 208 32374.36 88.08 4439.39 32681.62 2010-07-27 17:11:27.000 208 32374.42 88.06 4439.38 32681.57 2010-07-27 17:11:28.000 208 32374.43 88.04 4439.39 32681.62 2010-07-27 17:11:29.000 208 32374.41 88.10 4439.40 32681.66 2010-07-27 17:11:30.000 208 32374.44 88.06 4439.42 32681.66 2010-07-27 17:11:31.000 208 32374.48 88.02 4439.43 32681.61 2010-07-27 17:11:32.000 208 32374.51 87.99 4439.44 32681.80 2010-07-27 17:11:33.000 208 32374.54 87.97 4439.45 32681.79 2010-07-27 17:11:34.000 208 32374.57 87.92 4439.45 32681.73 2010-07-27 17:11:35.000 208 32374.59 87.89 4439.49 32681.71 2010-07-27 17:11:36.000 208 32374.61 87.87 4439.50 32681.80 2010-07-27 17:11:37.000 208 32374.64 87.85 4439.48 32681.72 2010-07-27 17:11:38.000 208 32374.62 87.84 4439.45 32681.85 2010-07-27 17:11:39.000 208 32374.67 87.79 4439.44 32681.90 2010-07-27 17:11:40.000 208 32374.64 87.78 4439.48 32681.70 2010-07-27 17:11:41.000 208 32374.68 87.74 4439.51 32681.74 2010-07-27 17:11:42.000 208 32374.65 87.76 4439.52 32681.86 2010-07-27 17:11:43.000 208 32374.66 87.74 4439.53 32681.89 2010-07-27 17:11:44.000 208 32374.65 87.76 4439.51 32681.80 2010-07-27 17:11:45.000 208 32374.69 87.77 4439.50 32681.85 2010-07-27 17:11:46.000 208 32374.67 87.71 4439.46 32681.84 2010-07-27 17:11:47.000 208 32374.64 87.65 4439.50 32681.82 2010-07-27 17:11:48.000 208 32374.60 87.61 4439.52 32681.87 2010-07-27 17:11:49.000 208 32374.53 87.62 4439.49 32681.80 2010-07-27 17:11:50.000 208 32374.49 87.60 4439.47 32681.73 2010-07-27 17:11:51.000 208 32374.48 87.58 4439.45 32681.66 2010-07-27 17:11:52.000 208 32374.44 87.58 4439.50 32681.73 2010-07-27 17:11:53.000 208 32374.41 87.55 4439.50 32681.60 2010-07-27 17:11:54.000 208 32374.30 87.49 4439.50 32681.50 2010-07-27 17:11:55.000 208 32374.24 87.47 4439.49 32681.44 2010-07-27 17:11:56.000 208 32374.22 87.45 4439.50 32681.47 2010-07-27 17:11:57.000 208 32374.15 87.47 4439.52 32681.31 2010-07-27 17:11:58.000 208 32374.04 87.47 4439.46 32681.25 2010-07-27 17:11:59.000 208 32373.98 87.44 4439.44 32681.28 2010-07-27 17:12:00.000 208 32373.95 87.47 4439.50 32681.15 2010-07-27 17:12:01.000 208 32373.89 87.50 4439.51 32681.13 2010-07-27 17:12:02.000 208 32373.80 87.50 4439.50 32681.09 2010-07-27 17:12:03.000 208 32373.77 87.51 4439.54 32680.97 2010-07-27 17:12:04.000 208 32373.77 87.54 4439.55 32680.94 2010-07-27 17:12:05.000 208 32373.68 87.53 4439.55 32680.92 2010-07-27 17:12:06.000 208 32373.58 87.56 4439.55 32680.85 2010-07-27 17:12:07.000 208 32373.53 87.56 4439.52 32680.59 2010-07-27 17:12:08.000 208 32373.42 87.61 4439.49 32680.67 2010-07-27 17:12:09.000 208 32373.35 87.65 4439.50 32680.70 2010-07-27 17:12:10.000 208 32373.35 87.71 4439.50 32680.53 2010-07-27 17:12:11.000 208 32373.34 87.70 4439.49 32680.56 2010-07-27 17:12:12.000 208 32373.30 87.72 4439.47 32680.43 2010-07-27 17:12:13.000 208 32373.26 87.72 4439.47 32680.29 2010-07-27 17:12:14.000 208 32373.21 87.78 4439.49 32680.37 2010-07-27 17:12:15.000 208 32373.18 87.76 4439.48 32680.36 2010-07-27 17:12:16.000 208 32373.19 87.79 4439.52 32680.29 2010-07-27 17:12:17.000 208 32373.20 87.81 4439.55 32680.27 2010-07-27 17:12:18.000 208 32373.18 87.80 4439.57 32680.30 2010-07-27 17:12:19.000 208 32373.16 87.81 4439.56 32680.28 2010-07-27 17:12:20.000 208 32373.14 87.81 4439.55 32680.22 2010-07-27 17:12:21.000 208 32373.14 87.83 4439.55 32680.25 2010-07-27 17:12:22.000 208 32373.12 87.78 4439.52 32680.27 2010-07-27 17:12:23.000 208 32373.17 87.78 4439.53 32680.27 2010-07-27 17:12:24.000 208 32373.18 87.74 4439.54 32680.25 2010-07-27 17:12:25.000 208 32373.19 87.73 4439.54 32680.28 2010-07-27 17:12:26.000 208 32373.20 87.72 4439.53 32680.27 2010-07-27 17:12:27.000 208 32373.21 87.68 4439.57 32680.37 2010-07-27 17:12:28.000 208 32373.21 87.66 4439.61 32680.28 2010-07-27 17:12:29.000 208 32373.21 87.60 4439.57 32680.35 2010-07-27 17:12:30.000 208 32373.17 87.60 4439.58 32680.37 2010-07-27 17:12:31.000 208 32373.12 87.57 4439.61 32680.27 2010-07-27 17:12:32.000 208 32373.12 87.52 4439.63 32680.20 2010-07-27 17:12:33.000 208 32373.12 87.49 4439.60 32680.24 2010-07-27 17:12:34.000 208 32373.08 87.53 4439.53 32680.28 2010-07-27 17:12:35.000 208 32373.08 87.48 4439.57 32680.16 2010-07-27 17:12:36.000 208 32373.05 87.50 4439.60 32680.04 2010-07-27 17:12:37.000 208 32372.96 87.47 4439.59 32680.15 2010-07-27 17:12:38.000 208 32372.90 87.44 4439.58 32680.16 2010-07-27 17:12:39.000 208 32372.90 87.42 4439.59 32680.01 2010-07-27 17:12:40.000 208 32372.87 87.47 4439.56 32680.16 2010-07-27 17:12:41.000 208 32372.89 87.54 4439.53 32679.99 2010-07-27 17:12:42.000 208 32372.86 87.59 4439.56 32679.99 2010-07-27 17:12:43.000 208 32372.80 87.63 4439.56 32679.98 2010-07-27 17:12:44.000 208 32372.77 87.63 4439.59 32679.97 2010-07-27 17:12:45.000 208 32372.71 87.66 4439.61 32679.89 2010-07-27 17:12:46.000 208 32372.66 87.69 4439.60 32679.91 2010-07-27 17:12:47.000 208 32372.71 87.71 4439.62 32679.92 2010-07-27 17:12:48.000 208 32372.70 87.71 4439.58 32679.84 2010-07-27 17:12:49.000 208 32372.71 87.75 4439.62 32679.85 2010-07-27 17:12:50.000 208 32372.72 87.78 4439.64 32679.87 2010-07-27 17:12:51.000 208 32372.75 87.79 4439.61 32679.84 2010-07-27 17:12:52.000 208 32372.72 87.80 4439.60 32679.83 2010-07-27 17:12:53.000 208 32372.71 87.81 4439.59 32679.93 2010-07-27 17:12:54.000 208 32372.67 87.79 4439.62 32679.74 2010-07-27 17:12:55.000 208 32372.64 87.75 4439.56 32679.83 2010-07-27 17:12:56.000 208 32372.60 87.71 4439.55 32679.86 2010-07-27 17:12:57.000 208 32372.57 87.62 4439.59 32679.88 2010-07-27 17:12:58.000 208 32372.58 87.59 4439.58 32679.73 2010-07-27 17:12:59.000 208 32372.56 87.51 4439.63 32679.77 2010-07-27 17:13:00.000 208 32372.53 87.45 4439.60 32679.67 2010-07-27 17:13:01.000 208 32372.46 87.40 4439.58 32679.68 2010-07-27 17:13:02.000 208 32372.46 87.39 4439.58 32679.83 2010-07-27 17:13:03.000 208 32372.42 87.35 4439.59 32679.65 2010-07-27 17:13:04.000 208 32372.35 87.32 4439.59 32679.67 2010-07-27 17:13:05.000 208 32372.33 87.27 4439.60 32679.55 2010-07-27 17:13:06.000 208 32372.31 87.25 4439.63 32679.56 2010-07-27 17:13:07.000 208 32372.28 87.21 4439.63 32679.46 2010-07-27 17:13:08.000 208 32372.23 87.19 4439.63 32679.46 2010-07-27 17:13:09.000 208 32372.17 87.16 4439.61 32679.31 2010-07-27 17:13:10.000 208 32372.06 87.18 4439.61 32679.36 2010-07-27 17:13:11.000 208 32372.01 87.15 4439.60 32679.12 2010-07-27 17:13:12.000 208 32371.95 87.16 4439.59 32679.23 2010-07-27 17:13:13.000 208 32371.89 87.14 4439.62 32679.01 2010-07-27 17:13:14.000 208 32371.83 87.12 4439.62 32679.02 2010-07-27 17:13:15.000 208 32371.76 87.08 4439.66 32679.05 2010-07-27 17:13:16.000 208 32371.69 87.14 4439.65 32678.88 2010-07-27 17:13:17.000 208 32371.65 87.17 4439.65 32678.88 2010-07-27 17:13:18.000 208 32371.60 87.19 4439.63 32678.68 2010-07-27 17:13:19.000 208 32371.52 87.23 4439.62 32678.70 2010-07-27 17:13:20.000 208 32371.38 87.23 4439.58 32678.60 2010-07-27 17:13:21.000 208 32371.34 87.24 4439.55 32678.64 2010-07-27 17:13:22.000 208 32371.31 87.31 4439.55 32678.52 2010-07-27 17:13:23.000 208 32371.28 87.33 4439.59 32678.45 2010-07-27 17:13:24.000 208 32371.25 87.36 4439.60 32678.38 2010-07-27 17:13:25.000 208 32371.18 87.35 4439.63 32678.44 2010-07-27 17:13:26.000 208 32371.16 87.35 4439.64 32678.35 2010-07-27 17:13:27.000 208 32371.15 87.37 4439.64 32678.36 2010-07-27 17:13:28.000 208 32371.09 87.42 4439.67 32678.33 2010-07-27 17:13:29.000 208 32371.12 87.48 4439.67 32678.25 2010-07-27 17:13:30.000 208 32371.12 87.50 4439.67 32678.34 2010-07-27 17:13:31.000 208 32371.07 87.51 4439.67 32678.25 2010-07-27 17:13:32.000 208 32371.05 87.53 4439.69 32678.16 2010-07-27 17:13:33.000 208 32371.06 87.51 4439.65 32678.27 2010-07-27 17:13:34.000 208 32371.07 87.50 4439.64 32678.23 2010-07-27 17:13:35.000 208 32371.07 87.53 4439.62 32678.21 2010-07-27 17:13:36.000 208 32371.09 87.55 4439.62 32678.19 2010-07-27 17:13:37.000 208 32371.06 87.52 4439.68 32678.16 2010-07-27 17:13:38.000 208 32371.05 87.50 4439.65 32678.31 2010-07-27 17:13:39.000 208 32371.08 87.49 4439.68 32678.16 2010-07-27 17:13:40.000 208 32371.08 87.44 4439.77 32678.36 2010-07-27 17:13:41.000 208 32371.04 87.38 4439.80 32678.20 2010-07-27 17:13:42.000 208 32371.04 87.35 4439.79 32678.17 2010-07-27 17:13:43.000 208 32371.09 87.30 4439.76 32678.23 2010-07-27 17:13:44.000 208 32371.09 87.28 4439.76 32678.31 2010-07-27 17:13:45.000 208 32371.06 87.28 4439.74 32678.25 2010-07-27 17:13:46.000 208 32371.01 87.25 4439.76 32678.28 2010-07-27 17:13:47.000 208 32371.03 87.22 4439.75 32678.36 2010-07-27 17:13:48.000 208 32371.03 87.23 4439.69 32678.18 2010-07-27 17:13:49.000 208 32371.05 87.23 4439.68 32678.24 2010-07-27 17:13:50.000 208 32371.05 87.26 4439.75 32678.14 2010-07-27 17:13:51.000 208 32371.04 87.20 4439.79 32678.20 2010-07-27 17:13:52.000 208 32371.05 87.21 4439.78 32678.26 2010-07-27 17:13:53.000 208 32371.06 87.25 4439.71 32678.27 2010-07-27 17:13:54.000 208 32371.06 87.27 4439.71 32678.20 2010-07-27 17:13:55.000 208 32371.08 87.28 4439.75 32678.32 2010-07-27 17:13:56.000 208 32371.07 87.30 4439.76 32678.28 2010-07-27 17:13:57.000 208 32371.08 87.29 4439.73 32678.25 2010-07-27 17:13:58.000 208 32371.09 87.32 4439.69 32678.31 2010-07-27 17:13:59.000 208 32371.13 87.32 4439.74 32678.39 2010-07-27 17:14:00.000 208 32371.15 87.31 4439.76 32678.30 2010-07-27 17:14:01.000 208 32371.17 87.32 4439.74 32678.30 2010-07-27 17:14:02.000 208 32371.20 87.30 4439.77 32678.35 2010-07-27 17:14:03.000 208 32371.27 87.30 4439.79 32678.41 2010-07-27 17:14:04.000 208 32371.28 87.28 4439.81 32678.45 2010-07-27 17:14:05.000 208 32371.30 87.24 4439.78 32678.44 2010-07-27 17:14:06.000 208 32371.37 87.22 4439.80 32678.41 2010-07-27 17:14:07.000 208 32371.35 87.21 4439.81 32678.55 2010-07-27 17:14:08.000 208 32371.38 87.24 4439.77 32678.55 2010-07-27 17:14:09.000 208 32371.45 87.15 4439.75 32678.48 2010-07-27 17:14:10.000 208 32371.41 87.17 4439.75 32678.63 2010-07-27 17:14:11.000 208 32371.47 87.16 4439.77 32678.49 2010-07-27 17:14:12.000 208 32371.49 87.12 4439.78 32678.72 2010-07-27 17:14:13.000 208 32371.51 87.06 4439.77 32678.70 2010-07-27 17:14:14.000 208 32371.50 87.00 4439.75 32678.76 2010-07-27 17:14:15.000 208 32371.52 87.01 4439.74 32678.57 2010-07-27 17:14:16.000 208 32371.58 86.99 4439.73 32678.68 2010-07-27 17:14:17.000 208 32371.56 86.96 4439.73 32678.75 2010-07-27 17:14:18.000 208 32371.57 86.93 4439.72 32678.78 2010-07-27 17:14:19.000 208 32371.58 86.89 4439.74 32678.81 2010-07-27 17:14:20.000 208 32371.57 86.89 4439.76 32678.77 2010-07-27 17:14:21.000 208 32371.59 86.85 4439.75 32678.71 2010-07-27 17:14:22.000 208 32371.62 86.84 4439.79 32678.84 2010-07-27 17:14:23.000 208 32371.62 86.83 4439.76 32678.78 2010-07-27 17:14:24.000 208 32371.61 86.84 4439.74 32678.81 2010-07-27 17:14:25.000 208 32371.58 86.87 4439.75 32678.81 2010-07-27 17:14:26.000 208 32371.56 86.83 4439.71 32678.78 2010-07-27 17:14:27.000 208 32371.63 86.82 4439.69 32678.84 2010-07-27 17:14:28.000 208 32371.64 86.81 4439.72 32678.80 2010-07-27 17:14:29.000 208 32371.65 86.82 4439.77 32678.73 2010-07-27 17:14:30.000 208 32371.65 86.80 4439.77 32678.89 2010-07-27 17:14:31.000 208 32371.68 86.83 4439.76 32678.83 2010-07-27 17:14:32.000 208 32371.73 86.83 4439.78 32678.83 2010-07-27 17:14:33.000 208 32371.75 86.84 4439.79 32678.93 2010-07-27 17:14:34.000 208 32371.70 86.83 4439.82 32678.93 2010-07-27 17:14:35.000 208 32371.72 86.86 4439.81 32678.86 2010-07-27 17:14:36.000 208 32371.79 86.89 4439.77 32678.95 2010-07-27 17:14:37.000 208 32371.84 86.89 4439.80 32678.98 2010-07-27 17:14:38.000 208 32371.91 86.88 4439.81 32679.01 2010-07-27 17:14:39.000 208 32371.92 86.87 4439.80 32679.07 2010-07-27 17:14:40.000 208 32371.92 86.86 4439.82 32679.07 2010-07-27 17:14:41.000 208 32371.93 86.88 4439.82 32679.06 2010-07-27 17:14:42.000 208 32371.96 86.85 4439.82 32679.22 2010-07-27 17:14:43.000 208 32372.02 86.83 4439.81 32679.10 2010-07-27 17:14:44.000 208 32372.05 86.82 4439.84 32679.22 2010-07-27 17:14:45.000 208 32372.06 86.80 4439.82 32679.19 2010-07-27 17:14:46.000 208 32372.10 86.81 4439.80 32679.20 2010-07-27 17:14:47.000 208 32372.14 86.84 4439.80 32679.26 2010-07-27 17:14:48.000 208 32372.18 86.83 4439.82 32679.30 2010-07-27 17:14:49.000 208 32372.21 86.82 4439.85 32679.34 2010-07-27 17:14:50.000 208 32372.22 86.81 4439.85 32679.44 2010-07-27 17:14:51.000 208 32372.25 86.81 4439.85 32679.36 2010-07-27 17:14:52.000 208 32372.28 86.80 4439.86 32679.51 2010-07-27 17:14:53.000 208 32372.30 86.83 4439.87 32679.41 2010-07-27 17:14:54.000 208 32372.35 86.84 4439.90 32679.50 2010-07-27 17:14:55.000 208 32372.38 86.87 4439.86 32679.57 2010-07-27 17:14:56.000 208 32372.40 86.90 4439.88 32679.52 2010-07-27 17:14:57.000 208 32372.43 86.88 4439.92 32679.54 2010-07-27 17:14:58.000 208 32372.46 86.92 4439.92 32679.64 2010-07-27 17:14:59.000 208 32372.49 86.90 4439.87 32679.67 2010-07-27 17:15:00.000 208 32372.56 86.94 4439.92 32679.63 2010-07-27 17:15:01.000 208 32372.57 86.95 4439.90 32679.74 2010-07-27 17:15:02.000 208 32372.62 86.97 4439.89 32679.81 2010-07-27 17:15:03.000 208 32372.68 86.99 4439.89 32679.82 2010-07-27 17:15:04.000 208 32372.68 86.99 4439.93 32679.93 2010-07-27 17:15:05.000 208 32372.75 86.98 4439.87 32679.92 2010-07-27 17:15:06.000 208 32372.82 86.98 4439.87 32679.94 2010-07-27 17:15:07.000 208 32372.89 86.94 4439.92 32680.05 2010-07-27 17:15:08.000 208 32372.92 86.93 4439.91 32680.12 2010-07-27 17:15:09.000 208 32372.98 86.88 4439.90 32680.02 2010-07-27 17:15:10.000 208 32373.02 86.88 4439.92 32680.23 2010-07-27 17:15:11.000 208 32373.08 86.86 4439.90 32680.18 2010-07-27 17:15:12.000 208 32373.15 86.83 4439.94 32680.25 2010-07-27 17:15:13.000 208 32373.19 86.82 4439.96 32680.34 2010-07-27 17:15:14.000 208 32373.19 86.81 4439.98 32680.31 2010-07-27 17:15:15.000 208 32373.28 86.80 4439.95 32680.48 2010-07-27 17:15:16.000 208 32373.31 86.78 4439.89 32680.42 2010-07-27 17:15:17.000 208 32373.38 86.76 4439.91 32680.61 2010-07-27 17:15:18.000 208 32373.42 86.75 4439.92 32680.51 2010-07-27 17:15:19.000 208 32373.43 86.69 4439.94 32680.51 2010-07-27 17:15:20.000 208 32373.47 86.70 4439.96 32680.63 2010-07-27 17:15:21.000 208 32373.47 86.70 4439.97 32680.55 2010-07-27 17:15:22.000 208 32373.49 86.65 4439.98 32680.71 2010-07-27 17:15:23.000 208 32373.54 86.66 4439.97 32680.77 2010-07-27 17:15:24.000 208 32373.58 86.63 4439.94 32680.82 2010-07-27 17:15:25.000 208 32373.65 86.59 4439.92 32680.78 2010-07-27 17:15:26.000 208 32373.67 86.59 4439.92 32680.74 2010-07-27 17:15:27.000 208 32373.73 86.56 4439.93 32680.87 2010-07-27 17:15:28.000 208 32373.79 86.54 4439.95 32680.84 2010-07-27 17:15:29.000 208 32373.82 86.49 4439.92 32680.78 2010-07-27 17:15:30.000 208 32373.86 86.42 4439.89 32681.03 2010-07-27 17:15:31.000 208 32373.90 86.38 4439.94 32681.05 2010-07-27 17:15:32.000 208 32373.89 86.38 4439.95 32681.04 2010-07-27 17:15:33.000 208 32373.95 86.35 4439.93 32681.13 2010-07-27 17:15:34.000 208 32374.02 86.33 4439.91 32681.09 2010-07-27 17:15:35.000 208 32374.05 86.31 4439.96 32681.20 2010-07-27 17:15:36.000 208 32374.09 86.31 4439.95 32681.17 2010-07-27 17:15:37.000 208 32374.15 86.28 4439.95 32681.22 2010-07-27 17:15:38.000 208 32374.17 86.22 4439.95 32681.20 2010-07-27 17:15:39.000 208 32374.20 86.21 4439.95 32681.32 2010-07-27 17:15:40.000 208 32374.23 86.17 4439.95 32681.39 2010-07-27 17:15:41.000 208 32374.24 86.16 4439.91 32681.29 2010-07-27 17:15:42.000 208 32374.28 86.10 4439.90 32681.43 2010-07-27 17:15:43.000 208 32374.31 86.08 4439.94 32681.35 2010-07-27 17:15:44.000 208 32374.34 86.05 4439.97 32681.42 2010-07-27 17:15:45.000 208 32374.38 86.03 4439.97 32681.37 2010-07-27 17:15:46.000 208 32374.41 85.97 4439.97 32681.59 2010-07-27 17:15:47.000 208 32374.47 85.93 4439.95 32681.52 2010-07-27 17:15:48.000 208 32374.48 85.88 4439.91 32681.53 2010-07-27 17:15:49.000 208 32374.50 85.82 4439.92 32681.67 2010-07-27 17:15:50.000 208 32374.58 85.86 4439.93 32681.62 2010-07-27 17:15:51.000 208 32374.56 85.84 4439.92 32681.65 2010-07-27 17:15:52.000 208 32374.53 85.81 4439.91 32681.65 2010-07-27 17:15:53.000 208 32374.55 85.80 4439.93 32681.68 2010-07-27 17:15:54.000 208 32374.62 85.75 4439.95 32681.76 2010-07-27 17:15:55.000 208 32374.62 85.72 4439.95 32681.71 2010-07-27 17:15:56.000 208 32374.62 85.68 4439.92 32681.71 2010-07-27 17:15:57.000 208 32374.65 85.64 4439.94 32681.70 2010-07-27 17:15:58.000 208 32374.64 85.67 4439.94 32681.78 2010-07-27 17:15:59.000 208 32374.66 85.63 4439.92 32681.83 2010-07-27 17:16:00.000 208 32374.69 85.61 4439.87 32681.83 2010-07-27 17:16:01.000 208 32374.70 85.58 4439.84 32681.79 2010-07-27 17:16:02.000 208 32374.72 85.55 4439.84 32681.82 2010-07-27 17:16:03.000 208 32374.74 85.54 4439.88 32681.87 2010-07-27 17:16:04.000 208 32374.80 85.51 4439.88 32681.87 2010-07-27 17:16:05.000 208 32374.82 85.49 4439.88 32681.86 2010-07-27 17:16:06.000 208 32374.83 85.50 4439.90 32681.94 2010-07-27 17:16:07.000 208 32374.85 85.47 4439.92 32681.86 2010-07-27 17:16:08.000 208 32374.86 85.45 4439.95 32681.90 2010-07-27 17:16:09.000 208 32374.86 85.44 4439.91 32682.04 2010-07-27 17:16:10.000 208 32374.87 85.42 4439.94 32682.00 2010-07-27 17:16:11.000 208 32374.88 85.39 4439.93 32682.01 2010-07-27 17:16:12.000 208 32374.87 85.41 4439.89 32682.07 2010-07-27 17:16:13.000 208 32374.88 85.36 4439.89 32681.97 2010-07-27 17:16:14.000 208 32374.92 85.35 4439.90 32682.01 2010-07-27 17:16:15.000 208 32374.95 85.34 4439.89 32682.02 2010-07-27 17:16:16.000 208 32374.92 85.32 4439.89 32682.10 2010-07-27 17:16:17.000 208 32374.93 85.28 4439.92 32682.06 2010-07-27 17:16:18.000 208 32374.97 85.28 4439.95 32682.07 2010-07-27 17:16:19.000 208 32375.02 85.26 4439.94 32682.07 2010-07-27 17:16:20.000 208 32375.01 85.22 4439.94 32682.09 2010-07-27 17:16:21.000 208 32375.05 85.20 4439.97 32682.24 2010-07-27 17:16:22.000 208 32375.06 85.20 4439.92 32682.16 2010-07-27 17:16:23.000 208 32375.08 85.16 4439.89 32682.23 2010-07-27 17:16:24.000 208 32375.13 85.14 4439.90 32682.19 2010-07-27 17:16:25.000 208 32375.14 85.10 4439.92 32682.18 2010-07-27 17:16:26.000 208 32375.12 85.06 4439.94 32682.43 2010-07-27 17:16:27.000 208 32375.12 85.00 4439.93 32682.24 2010-07-27 17:16:28.000 208 32375.16 84.96 4439.93 32682.26 2010-07-27 17:16:29.000 208 32375.22 84.91 4439.90 32682.34 2010-07-27 17:16:30.000 208 32375.22 84.85 4439.92 32682.33 2010-07-27 17:16:31.000 208 32375.24 84.79 4439.90 32682.34 2010-07-27 17:16:32.000 208 32375.24 84.72 4439.89 32682.33 2010-07-27 17:16:33.000 208 32375.22 84.71 4439.90 32682.30 2010-07-27 17:16:34.000 208 32375.23 84.71 4439.92 32682.35 2010-07-27 17:16:35.000 208 32375.21 84.68 4439.90 32682.32 2010-07-27 17:16:36.000 208 32375.21 84.65 4439.91 32682.42 2010-07-27 17:16:37.000 208 32375.22 84.58 4439.91 32682.35 2010-07-27 17:16:38.000 208 32375.18 84.53 4439.89 32682.47 2010-07-27 17:16:39.000 208 32375.17 84.50 4439.90 32682.34 2010-07-27 17:16:40.000 208 32375.19 84.45 4439.90 32682.46 2010-07-27 17:16:41.000 208 32375.15 84.47 4439.91 32682.51 2010-07-27 17:16:42.000 208 32375.18 84.47 4439.94 32682.40 2010-07-27 17:16:43.000 208 32375.20 84.42 4439.91 32682.32 2010-07-27 17:16:44.000 208 32375.15 84.41 4439.89 32682.50 2010-07-27 17:16:45.000 208 32375.15 84.38 4439.88 32682.40 2010-07-27 17:16:46.000 208 32375.16 84.38 4439.83 32682.37 2010-07-27 17:16:47.000 208 32375.22 84.33 4439.83 32682.40 2010-07-27 17:16:48.000 208 32375.20 84.28 4439.81 32682.40 2010-07-27 17:16:49.000 208 32375.22 84.27 4439.87 32682.37 2010-07-27 17:16:50.000 208 32375.27 84.26 4439.84 32682.44 2010-07-27 17:16:51.000 208 32375.25 84.25 4439.80 32682.42 2010-07-27 17:16:52.000 208 32375.22 84.24 4439.84 32682.41 2010-07-27 17:16:53.000 208 32375.23 84.20 4439.86 32682.41 2010-07-27 17:16:54.000 208 32375.25 84.17 4439.84 32682.35 2010-07-27 17:16:55.000 208 32375.26 84.14 4439.85 32682.37 2010-07-27 17:16:56.000 208 32375.25 84.16 4439.85 32682.44 2010-07-27 17:16:57.000 208 32375.24 84.11 4439.82 32682.31 2010-07-27 17:16:58.000 208 32375.24 84.11 4439.86 32682.45 2010-07-27 17:16:59.000 208 32375.26 84.06 4439.86 32682.37 2010-07-27 17:17:00.000 208 32375.26 84.05 4439.87 32682.27 2010-07-27 17:17:01.000 208 32375.28 84.06 4439.85 32682.44 2010-07-27 17:17:02.000 208 32375.25 84.06 4439.81 32682.40 2010-07-27 17:17:03.000 208 32375.21 84.06 4439.77 32682.36 2010-07-27 17:17:04.000 208 32375.25 84.03 4439.83 32682.42 2010-07-27 17:17:05.000 208 32375.26 83.99 4439.83 32682.44 2010-07-27 17:17:06.000 208 32375.19 83.98 4439.81 32682.39 2010-07-27 17:17:07.000 208 32375.16 83.98 4439.82 32682.30 2010-07-27 17:17:08.000 208 32375.14 83.98 4439.83 32682.24 2010-07-27 17:17:09.000 208 32375.12 83.94 4439.80 32682.30 2010-07-27 17:17:10.000 208 32375.16 83.89 4439.79 32682.38 2010-07-27 17:17:11.000 208 32375.18 83.92 4439.79 32682.30 2010-07-27 17:17:12.000 208 32375.12 83.88 4439.73 32682.29 2010-07-27 17:17:13.000 208 32375.11 83.90 4439.74 32682.27 2010-07-27 17:17:14.000 208 32375.11 83.91 4439.76 32682.29 2010-07-27 17:17:15.000 208 32375.08 83.91 4439.81 32682.27 2010-07-27 17:17:16.000 208 32375.03 83.91 4439.83 32682.33 2010-07-27 17:17:17.000 208 32375.02 83.90 4439.83 32682.27 2010-07-27 17:17:18.000 208 32375.00 83.90 4439.79 32682.30 2010-07-27 17:17:19.000 208 32374.99 83.85 4439.76 32682.16 2010-07-27 17:17:20.000 208 32374.98 83.84 4439.75 32682.25 2010-07-27 17:17:21.000 208 32374.97 83.84 4439.80 32682.24 2010-07-27 17:17:22.000 208 32374.94 83.84 4439.81 32682.18 2010-07-27 17:17:23.000 208 32374.95 83.80 4439.81 32682.13 2010-07-27 17:17:24.000 208 32374.91 83.84 4439.83 32682.14 2010-07-27 17:17:25.000 208 32374.88 83.81 4439.81 32682.16 2010-07-27 17:17:26.000 208 32374.87 83.80 4439.75 32682.11 2010-07-27 17:17:27.000 208 32374.90 83.77 4439.73 32682.01 2010-07-27 17:17:28.000 208 32374.84 83.75 4439.74 32682.07 2010-07-27 17:17:29.000 208 32374.80 83.71 4439.71 32682.10 2010-07-27 17:17:30.000 208 32374.78 83.67 4439.72 32682.05 2010-07-27 17:17:31.000 208 32374.76 83.65 4439.73 32682.03 2010-07-27 17:17:32.000 208 32374.78 83.64 4439.71 32681.93 2010-07-27 17:17:33.000 208 32374.82 83.63 4439.71 32682.12 2010-07-27 17:17:34.000 208 32374.79 83.61 4439.67 32681.89 2010-07-27 17:17:35.000 208 32374.75 83.56 4439.68 32681.94 2010-07-27 17:17:36.000 208 32374.77 83.55 4439.65 32681.97 2010-07-27 17:17:37.000 208 32374.75 83.56 4439.65 32681.93 2010-07-27 17:17:38.000 208 32374.70 83.55 4439.66 32681.93 2010-07-27 17:17:39.000 208 32374.73 83.53 4439.68 32681.82 2010-07-27 17:17:40.000 208 32374.71 83.50 4439.68 32681.90 2010-07-27 17:17:41.000 208 32374.63 83.50 4439.67 32681.92 2010-07-27 17:17:42.000 208 32374.64 83.50 4439.63 32681.86 2010-07-27 17:17:43.000 208 32374.67 83.49 4439.64 32681.79 2010-07-27 17:17:44.000 208 32374.66 83.49 4439.66 32681.82 2010-07-27 17:17:45.000 208 32374.60 83.50 4439.69 32681.82 2010-07-27 17:17:46.000 208 32374.55 83.50 4439.70 32681.72 2010-07-27 17:17:47.000 208 32374.54 83.47 4439.71 32681.61 2010-07-27 17:17:48.000 208 32374.53 83.50 4439.67 32681.71 2010-07-27 17:17:49.000 208 32374.53 83.50 4439.62 32681.58 2010-07-27 17:17:50.000 208 32374.49 83.50 4439.62 32681.69 2010-07-27 17:17:51.000 208 32374.42 83.49 4439.60 32681.67 2010-07-27 17:17:52.000 208 32374.40 83.50 4439.61 32681.66 2010-07-27 17:17:53.000 208 32374.41 83.49 4439.60 32681.55 2010-07-27 17:17:54.000 208 32374.34 83.50 4439.56 32681.64 2010-07-27 17:17:55.000 208 32374.33 83.50 4439.62 32681.50 2010-07-27 17:17:56.000 208 32374.34 83.49 4439.63 32681.47 2010-07-27 17:17:57.000 208 32374.33 83.49 4439.62 32681.55 2010-07-27 17:17:58.000 208 32374.29 83.47 4439.64 32681.43 2010-07-27 17:17:59.000 208 32374.23 83.47 4439.59 32681.48 2010-07-27 17:18:00.000 208 32374.21 83.51 4439.62 32681.48 2010-07-27 17:18:01.000 208 32374.26 83.48 4439.58 32681.49 2010-07-27 17:18:02.000 208 32374.22 83.42 4439.60 32681.47 2010-07-27 17:18:03.000 208 32374.18 83.40 4439.65 32681.33 2010-07-27 17:18:04.000 208 32374.15 83.43 4439.62 32681.37 2010-07-27 17:18:05.000 208 32374.17 83.41 4439.59 32681.35 2010-07-27 17:18:06.000 208 32374.17 83.44 4439.56 32681.46 2010-07-27 17:18:07.000 208 32374.15 83.42 4439.55 32681.32 2010-07-27 17:18:08.000 208 32374.13 83.35 4439.53 32681.34 2010-07-27 17:18:09.000 208 32374.14 83.35 4439.52 32681.35 2010-07-27 17:18:10.000 208 32374.14 83.36 4439.53 32681.28 2010-07-27 17:18:11.000 208 32374.15 83.34 4439.54 32681.34 2010-07-27 17:18:12.000 208 32374.15 83.36 4439.53 32681.34 2010-07-27 17:18:13.000 208 32374.15 83.34 4439.51 32681.33 2010-07-27 17:18:14.000 208 32374.15 83.33 4439.56 32681.27 2010-07-27 17:18:15.000 208 32374.08 83.31 4439.56 32681.30 2010-07-27 17:18:16.000 208 32374.05 83.29 4439.58 32681.28 2010-07-27 17:18:17.000 208 32374.06 83.27 4439.55 32681.22 2010-07-27 17:18:18.000 208 32374.05 83.28 4439.53 32681.34 2010-07-27 17:18:19.000 208 32374.03 83.25 4439.51 32681.34 2010-07-27 17:18:20.000 208 32374.06 83.23 4439.53 32681.23 2010-07-27 17:18:21.000 208 32374.09 83.22 4439.51 32681.24 2010-07-27 17:18:22.000 208 32374.09 83.20 4439.50 32681.35 2010-07-27 17:18:23.000 208 32374.08 83.19 4439.46 32681.14 2010-07-27 17:18:24.000 208 32374.08 83.18 4439.48 32681.26 2010-07-27 17:18:25.000 208 32374.04 83.19 4439.46 32681.29 2010-07-27 17:18:26.000 208 32374.06 83.21 4439.48 32681.17 2010-07-27 17:18:27.000 208 32374.08 83.20 4439.49 32681.27 2010-07-27 17:18:28.000 208 32374.07 83.24 4439.51 32681.15 2010-07-27 17:18:29.000 208 32374.08 83.22 4439.46 32681.32 2010-07-27 17:18:30.000 208 32374.09 83.19 4439.44 32681.36 2010-07-27 17:18:31.000 208 32374.08 83.20 4439.46 32681.18 2010-07-27 17:18:32.000 208 32374.08 83.24 4439.42 32681.32 2010-07-27 17:18:33.000 208 32374.10 83.22 4439.43 32681.21 2010-07-27 17:18:34.000 208 32374.09 83.18 4439.47 32681.20 2010-07-27 17:18:35.000 208 32374.07 83.21 4439.42 32681.22 2010-07-27 17:18:36.000 208 32374.03 83.22 4439.40 32681.29 2010-07-27 17:18:37.000 208 32374.02 83.24 4439.41 32681.05 2010-07-27 17:18:38.000 208 32374.01 83.27 4439.40 32681.18 2010-07-27 17:18:39.000 208 32374.01 83.27 4439.37 32681.20 2010-07-27 17:18:40.000 208 32374.01 83.31 4439.36 32681.10 2010-07-27 17:18:41.000 208 32373.97 83.30 4439.42 32681.12 2010-07-27 17:18:42.000 208 32373.98 83.31 4439.40 32681.14 2010-07-27 17:18:43.000 208 32373.99 83.36 4439.42 32681.04 2010-07-27 17:18:44.000 208 32373.99 83.40 4439.42 32681.16 2010-07-27 17:18:45.000 208 32373.97 83.34 4439.41 32681.08 2010-07-27 17:18:46.000 208 32373.95 83.34 4439.39 32681.16 2010-07-27 17:18:47.000 208 32373.93 83.36 4439.39 32681.14 2010-07-27 17:18:48.000 208 32373.92 83.35 4439.41 32680.92 2010-07-27 17:18:49.000 208 32373.91 83.37 4439.42 32681.10 2010-07-27 17:18:50.000 208 32373.87 83.36 4439.46 32681.06 2010-07-27 17:18:51.000 208 32373.87 83.35 4439.40 32681.00 2010-07-27 17:18:52.000 208 32373.82 83.36 4439.38 32680.97 2010-07-27 17:18:53.000 208 32373.81 83.32 4439.43 32680.96 2010-07-27 17:18:54.000 208 32373.81 83.35 4439.44 32680.94 2010-07-27 17:18:55.000 208 32373.79 83.40 4439.43 32680.91 2010-07-27 17:18:56.000 208 32373.74 83.41 4439.44 32680.98 2010-07-27 17:18:57.000 208 32373.71 83.43 4439.44 32680.87 2010-07-27 17:18:58.000 208 32373.65 83.44 4439.43 32680.85 2010-07-27 17:18:59.000 208 32373.67 83.45 4439.41 32680.83 2010-07-27 17:19:00.000 208 32373.67 83.51 4439.43 32680.87 2010-07-27 17:19:01.000 208 32373.64 83.51 4439.36 32680.85 2010-07-27 17:19:02.000 208 32373.63 83.52 4439.32 32680.85 2010-07-27 17:19:03.000 208 32373.63 83.54 4439.31 32680.75 2010-07-27 17:19:04.000 208 32373.60 83.55 4439.35 32680.79 2010-07-27 17:19:05.000 208 32373.59 83.56 4439.37 32680.71 2010-07-27 17:19:06.000 208 32373.59 83.57 4439.32 32680.76 2010-07-27 17:19:07.000 208 32373.63 83.57 4439.33 32680.74 2010-07-27 17:19:08.000 208 32373.60 83.56 4439.33 32680.61 2010-07-27 17:19:09.000 208 32373.57 83.55 4439.34 32680.72 2010-07-27 17:19:10.000 208 32373.56 83.56 4439.33 32680.67 2010-07-27 17:19:11.000 208 32373.53 83.55 4439.32 32680.66 2010-07-27 17:19:12.000 208 32373.50 83.59 4439.30 32680.58 2010-07-27 17:19:13.000 208 32373.46 83.61 4439.27 32680.56 2010-07-27 17:19:14.000 208 32373.44 83.60 4439.29 32680.63 2010-07-27 17:19:15.000 208 32373.46 83.63 4439.32 32680.60 2010-07-27 17:19:16.000 208 32373.47 83.66 4439.31 32680.58 2010-07-27 17:19:17.000 208 32373.45 83.67 4439.28 32680.49 2010-07-27 17:19:18.000 208 32373.40 83.69 4439.28 32680.53 2010-07-27 17:19:19.000 208 32373.40 83.69 4439.28 32680.54 2010-07-27 17:19:20.000 208 32373.40 83.66 4439.26 32680.48 2010-07-27 17:19:21.000 208 32373.38 83.67 4439.28 32680.51 2010-07-27 17:19:22.000 208 32373.37 83.70 4439.24 32680.51 2010-07-27 17:19:23.000 208 32373.34 83.73 4439.25 32680.50 2010-07-27 17:19:24.000 208 32373.32 83.81 4439.28 32680.41 2010-07-27 17:19:25.000 208 32373.31 83.80 4439.27 32680.34 2010-07-27 17:19:26.000 208 32373.29 83.83 4439.25 32680.35 2010-07-27 17:19:27.000 208 32373.28 83.84 4439.22 32680.38 2010-07-27 17:19:28.000 208 32373.27 83.85 4439.21 32680.34 2010-07-27 17:19:29.000 208 32373.27 83.82 4439.22 32680.38 2010-07-27 17:19:30.000 208 32373.24 83.83 4439.17 32680.41 2010-07-27 17:19:31.000 208 32373.30 83.86 4439.15 32680.35 2010-07-27 17:19:32.000 208 32373.27 83.85 4439.14 32680.36 2010-07-27 17:19:33.000 208 32373.26 83.83 4439.15 32680.43 2010-07-27 17:19:34.000 208 32373.26 83.84 4439.15 32680.40 2010-07-27 17:19:35.000 208 32373.30 83.83 4439.17 32680.45 2010-07-27 17:19:36.000 208 32373.31 83.84 4439.18 32680.40 2010-07-27 17:19:37.000 208 32373.33 83.81 4439.20 32680.37 2010-07-27 17:19:38.000 208 32373.32 83.83 4439.18 32680.45 2010-07-27 17:19:39.000 208 32373.34 83.84 4439.22 32680.44 2010-07-27 17:19:40.000 208 32373.30 83.81 4439.20 32680.45 2010-07-27 17:19:41.000 208 32373.28 83.79 4439.17 32680.44 2010-07-27 17:19:42.000 208 32373.29 83.79 4439.18 32680.50 2010-07-27 17:19:43.000 208 32373.33 83.81 4439.18 32680.34 2010-07-27 17:19:44.000 208 32373.31 83.79 4439.18 32680.58 2010-07-27 17:19:45.000 208 32373.33 83.77 4439.17 32680.36 2010-07-27 17:19:46.000 208 32373.32 83.74 4439.19 32680.39 2010-07-27 17:19:47.000 208 32373.34 83.75 4439.19 32680.38 2010-07-27 17:19:48.000 208 32373.36 83.82 4439.19 32680.53 2010-07-27 17:19:49.000 208 32373.41 83.82 4439.16 32680.47 2010-07-27 17:19:50.000 208 32373.43 83.83 4439.17 32680.42 2010-07-27 17:19:51.000 208 32373.39 83.78 4439.16 32680.29 2010-07-27 17:19:52.000 208 32373.36 83.81 4439.13 32680.53 2010-07-27 17:19:53.000 208 32373.34 83.84 4439.14 32680.47 2010-07-27 17:19:54.000 208 32373.37 83.83 4439.15 32680.52 2010-07-27 17:19:55.000 208 32373.40 83.84 4439.17 32680.44 2010-07-27 17:19:56.000 208 32373.42 83.83 4439.11 32680.42 2010-07-27 17:19:57.000 208 32373.44 83.85 4439.13 32680.57 2010-07-27 17:19:58.000 208 32373.45 83.87 4439.17 32680.46 2010-07-27 17:19:59.000 208 32373.45 83.85 4439.15 32680.59 2010-07-27 17:20:00.000 208 32373.45 83.86 4439.11 32680.50 2010-07-27 17:20:01.000 208 32373.47 83.84 4439.13 32680.55 2010-07-27 17:20:02.000 208 32373.45 83.85 4439.11 32680.61 2010-07-27 17:20:03.000 208 32373.48 83.83 4439.11 32680.59 2010-07-27 17:20:04.000 208 32373.47 83.81 4439.09 32680.41 2010-07-27 17:20:05.000 208 32373.43 83.80 4439.12 32680.65 2010-07-27 17:20:06.000 208 32373.43 83.85 4439.12 32680.61 2010-07-27 17:20:07.000 208 32373.44 83.86 4439.08 32680.44 2010-07-27 17:20:08.000 208 32373.43 83.82 4439.06 32680.48 2010-07-27 17:20:09.000 208 32373.47 83.84 4439.07 32680.53 2010-07-27 17:20:10.000 208 32373.48 83.85 4439.07 32680.49 2010-07-27 17:20:11.000 208 32373.46 83.88 4439.10 32680.54 2010-07-27 17:20:12.000 208 32373.50 83.87 4439.09 32680.66 2010-07-27 17:20:13.000 208 32373.51 83.88 4439.04 32680.49 2010-07-27 17:20:14.000 208 32373.51 83.89 4439.01 32680.60 2010-07-27 17:20:15.000 208 32373.51 83.90 4439.01 32680.58 2010-07-27 17:20:16.000 208 32373.50 83.87 4439.02 32680.56 2010-07-27 17:20:17.000 208 32373.47 83.82 4439.00 32680.53 2010-07-27 17:20:18.000 208 32373.46 83.84 4439.00 32680.46 2010-07-27 17:20:19.000 208 32373.42 83.82 4438.99 32680.57 2010-07-27 17:20:20.000 208 32373.46 83.84 4439.01 32680.57 2010-07-27 17:20:21.000 208 32373.50 83.88 4439.02 32680.53 2010-07-27 17:20:22.000 208 32373.48 83.86 4439.03 32680.52 2010-07-27 17:20:23.000 208 32373.50 83.86 4439.01 32680.52 2010-07-27 17:20:24.000 208 32373.46 83.85 4439.02 32680.62 2010-07-27 17:20:25.000 208 32373.44 83.89 4439.07 32680.45 2010-07-27 17:20:26.000 208 32373.44 83.91 4439.06 32680.51 2010-07-27 17:20:27.000 208 32373.40 83.86 4439.02 32680.39 2010-07-27 17:20:28.000 208 32373.35 83.86 4438.99 32680.51 2010-07-27 17:20:29.000 208 32373.40 83.85 4438.97 32680.46 2010-07-27 17:20:30.000 208 32373.42 83.82 4438.96 32680.49 2010-07-27 17:20:31.000 208 32373.43 83.78 4438.97 32680.53 2010-07-27 17:20:32.000 208 32373.41 83.80 4438.97 32680.43 2010-07-27 17:20:33.000 208 32373.38 83.79 4438.95 32680.49 2010-07-27 17:20:34.000 208 32373.34 83.78 4438.95 32680.45 2010-07-27 17:20:35.000 208 32373.37 83.78 4438.95 32680.47 2010-07-27 17:20:36.000 208 32373.38 83.81 4438.98 32680.46 2010-07-27 17:20:37.000 208 32373.43 83.78 4438.96 32680.45 2010-07-27 17:20:38.000 208 32373.38 83.74 4438.96 32680.48 2010-07-27 17:20:39.000 208 32373.35 83.70 4438.94 32680.45 2010-07-27 17:20:40.000 208 32373.29 83.72 4438.91 32680.38 2010-07-27 17:20:41.000 208 32373.30 83.74 4438.95 32680.46 2010-07-27 17:20:42.000 208 32373.31 83.76 4438.95 32680.33 2010-07-27 17:20:43.000 208 32373.33 83.73 4438.91 32680.47 2010-07-27 17:20:44.000 208 32373.31 83.73 4438.90 32680.48 2010-07-27 17:20:45.000 208 32373.32 83.75 4438.88 32680.27 2010-07-27 17:20:46.000 208 32373.32 83.76 4438.90 32680.32 2010-07-27 17:20:47.000 208 32373.32 83.76 4438.91 32680.42 2010-07-27 17:20:48.000 208 32373.29 83.77 4438.91 32680.41 2010-07-27 17:20:49.000 208 32373.36 83.76 4438.92 32680.41 2010-07-27 17:20:50.000 208 32373.32 83.75 4438.94 32680.51 2010-07-27 17:20:51.000 208 32373.32 83.73 4438.93 32680.41 2010-07-27 17:20:52.000 208 32373.35 83.76 4438.90 32680.40 2010-07-27 17:20:53.000 208 32373.35 83.78 4438.90 32680.43 2010-07-27 17:20:54.000 208 32373.35 83.74 4438.90 32680.48 2010-07-27 17:20:55.000 208 32373.34 83.73 4438.88 32680.45 2010-07-27 17:20:56.000 208 32373.36 83.74 4438.93 32680.48 2010-07-27 17:20:57.000 208 32373.35 83.72 4438.93 32680.36 2010-07-27 17:20:58.000 208 32373.35 83.73 4438.95 32680.49 2010-07-27 17:20:59.000 208 32373.40 83.74 4438.93 32680.51 2010-07-27 17:21:00.000 208 32373.37 83.74 4438.89 32680.38 2010-07-27 17:21:01.000 208 32373.39 83.74 4438.88 32680.49 2010-07-27 17:21:02.000 208 32373.39 83.71 4438.86 32680.48 2010-07-27 17:21:03.000 208 32373.41 83.67 4438.88 32680.49 2010-07-27 17:21:04.000 208 32373.39 83.73 4438.86 32680.51 2010-07-27 17:21:05.000 208 32373.41 83.71 4438.86 32680.45 2010-07-27 17:21:06.000 208 32373.36 83.65 4438.86 32680.50 2010-07-27 17:21:07.000 208 32373.33 83.64 4438.84 32680.43 2010-07-27 17:21:08.000 208 32373.34 83.63 4438.89 32680.41 2010-07-27 17:21:09.000 208 32373.36 83.59 4438.86 32680.52 2010-07-27 17:21:10.000 208 32373.35 83.57 4438.88 32680.36 2010-07-27 17:21:11.000 208 32373.33 83.59 4438.90 32680.39 2010-07-27 17:21:12.000 208 32373.28 83.63 4438.89 32680.45 2010-07-27 17:21:13.000 208 32373.29 83.61 4438.84 32680.29 2010-07-27 17:21:14.000 208 32373.30 83.61 4438.84 32680.30 2010-07-27 17:21:15.000 208 32373.32 83.60 4438.83 32680.40 2010-07-27 17:21:16.000 208 32373.28 83.57 4438.87 32680.31 2010-07-27 17:21:17.000 208 32373.25 83.58 4438.88 32680.31 2010-07-27 17:21:18.000 208 32373.24 83.63 4438.87 32680.32 2010-07-27 17:21:19.000 208 32373.27 83.62 4438.85 32680.36 2010-07-27 17:21:20.000 208 32373.20 83.60 4438.89 32680.38 2010-07-27 17:21:21.000 208 32373.21 83.62 4438.89 32680.27 2010-07-27 17:21:22.000 208 32373.22 83.63 4438.87 32680.27 2010-07-27 17:21:23.000 208 32373.21 83.63 4438.87 32680.24 2010-07-27 17:21:24.000 208 32373.20 83.65 4438.90 32680.17 2010-07-27 17:21:25.000 208 32373.20 83.63 4438.90 32680.22 2010-07-27 17:21:26.000 208 32373.17 83.62 4438.87 32680.16 2010-07-27 17:21:27.000 208 32373.14 83.58 4438.88 32680.27 2010-07-27 17:21:28.000 208 32373.14 83.59 4438.82 32680.23 2010-07-27 17:21:29.000 208 32373.13 83.60 4438.79 32680.24 2010-07-27 17:21:30.000 208 32373.14 83.58 4438.80 32680.07 2010-07-27 17:21:31.000 208 32373.12 83.60 4438.80 32680.14 2010-07-27 17:21:32.000 208 32373.10 83.61 4438.76 32680.12 2010-07-27 17:21:33.000 208 32373.09 83.60 4438.79 32679.95 2010-07-27 17:21:34.000 208 32373.05 83.59 4438.81 32680.13 2010-07-27 17:21:35.000 208 32373.02 83.56 4438.82 32680.12 2010-07-27 17:21:36.000 208 32372.98 83.55 4438.82 32680.05 2010-07-27 17:21:37.000 208 32372.94 83.55 4438.80 32680.04 2010-07-27 17:21:38.000 208 32372.90 83.58 4438.82 32679.99 2010-07-27 17:21:39.000 208 32372.87 83.62 4438.84 32679.93 2010-07-27 17:21:40.000 208 32372.87 83.65 4438.84 32680.02 2010-07-27 17:21:41.000 208 32372.82 83.62 4438.81 32679.90 2010-07-27 17:21:42.000 208 32372.73 83.62 4438.81 32679.85 2010-07-27 17:21:43.000 208 32372.72 83.63 4438.81 32679.87 2010-07-27 17:21:44.000 208 32372.72 83.65 4438.79 32679.92 2010-07-27 17:21:45.000 208 32372.73 83.66 4438.76 32679.80 2010-07-27 17:21:46.000 208 32372.67 83.71 4438.77 32679.74 2010-07-27 17:21:47.000 208 32372.61 83.70 4438.72 32679.73 2010-07-27 17:21:48.000 208 32372.63 83.76 4438.75 32679.68 2010-07-27 17:21:49.000 208 32372.60 83.77 4438.76 32679.75 2010-07-27 17:21:50.000 208 32372.57 83.80 4438.75 32679.59 2010-07-27 17:21:51.000 208 32372.53 83.82 4438.77 32679.59 2010-07-27 17:21:52.000 208 32372.49 83.85 4438.82 32679.58 2010-07-27 17:21:53.000 208 32372.44 83.87 4438.79 32679.54 2010-07-27 17:21:54.000 208 32372.36 83.93 4438.77 32679.53 2010-07-27 17:21:55.000 208 32372.33 83.96 4438.75 32679.49 2010-07-27 17:21:56.000 208 32372.28 84.00 4438.73 32679.26 2010-07-27 17:21:57.000 208 32372.27 84.00 4438.77 32679.36 2010-07-27 17:21:58.000 208 32372.25 83.99 4438.77 32679.32 2010-07-27 17:21:59.000 208 32372.24 84.04 4438.73 32679.28 2010-07-27 17:22:00.000 208 32372.16 84.09 4438.77 32679.36 2010-07-27 17:22:01.000 208 32372.16 84.11 4438.72 32679.25 2010-07-27 17:22:02.000 208 32372.13 84.12 4438.71 32679.17 2010-07-27 17:22:03.000 208 32372.12 84.12 4438.74 32679.27 2010-07-27 17:22:04.000 208 32372.14 84.15 4438.75 32679.14 2010-07-27 17:22:05.000 208 32372.15 84.20 4438.74 32679.28 2010-07-27 17:22:06.000 208 32372.14 84.21 4438.73 32679.25 2010-07-27 17:22:07.000 208 32372.19 84.25 4438.67 32679.18 2010-07-27 17:22:08.000 208 32372.23 84.27 4438.70 32679.32 2010-07-27 17:22:09.000 208 32372.29 84.19 4438.72 32679.34 2010-07-27 17:22:10.000 208 32372.29 84.17 4438.74 32679.25 2010-07-27 17:22:11.000 208 32372.32 84.13 4438.72 32679.36 2010-07-27 17:22:12.000 208 32372.36 84.07 4438.76 32679.43 2010-07-27 17:22:13.000 208 32372.41 84.03 4438.75 32679.51 2010-07-27 17:22:14.000 208 32372.50 84.00 4438.76 32679.47 2010-07-27 17:22:15.000 208 32372.57 83.94 4438.74 32679.61 2010-07-27 17:22:16.000 208 32372.62 83.88 4438.74 32679.64 2010-07-27 17:22:17.000 208 32372.67 83.88 4438.71 32679.69 2010-07-27 17:22:18.000 208 32372.79 83.88 4438.72 32679.80 2010-07-27 17:22:19.000 208 32372.91 83.85 4438.76 32679.85 2010-07-27 17:22:20.000 208 32372.99 83.83 4438.77 32679.93 2010-07-27 17:22:21.000 208 32373.04 83.79 4438.76 32680.06 2010-07-27 17:22:22.000 208 32373.11 83.75 4438.77 32680.20 2010-07-27 17:22:23.000 208 32373.17 83.69 4438.75 32680.22 2010-07-27 17:22:24.000 208 32373.28 83.67 4438.72 32680.44 2010-07-27 17:22:25.000 208 32373.37 83.64 4438.68 32680.46 2010-07-27 17:22:26.000 208 32373.42 83.57 4438.72 32680.57 2010-07-27 17:22:27.000 208 32373.45 83.48 4438.75 32680.38 2010-07-27 17:22:28.000 208 32373.48 83.47 4438.72 32680.59 2010-07-27 17:22:29.000 208 32373.42 83.44 4438.68 32680.46 2010-07-27 17:22:30.000 208 32373.36 83.39 4438.66 32680.46 2010-07-27 17:22:31.000 208 32373.28 83.38 4438.67 32680.45 2010-07-27 17:22:32.000 208 32373.17 83.36 4438.68 32680.26 2010-07-27 17:22:33.000 208 32373.06 83.37 4438.69 32680.16 2010-07-27 17:22:34.000 208 32372.92 83.38 4438.70 32680.09 2010-07-27 17:22:35.000 208 32372.77 83.38 4438.67 32679.90 2010-07-27 17:22:36.000 208 32372.57 83.42 4438.69 32679.85 2010-07-27 17:22:37.000 208 32372.43 83.49 4438.66 32679.64 2010-07-27 17:22:38.000 208 32372.29 83.56 4438.65 32679.45 2010-07-27 17:22:39.000 208 32372.13 83.58 4438.65 32679.36 2010-07-27 17:22:40.000 208 32372.03 83.70 4438.66 32679.19 2010-07-27 17:22:41.000 208 32371.95 83.78 4438.69 32679.15 2010-07-27 17:22:42.000 208 32371.85 83.88 4438.68 32678.94 2010-07-27 17:22:43.000 208 32371.77 83.94 4438.65 32678.87 2010-07-27 17:22:44.000 208 32371.67 84.02 4438.65 32678.80 2010-07-27 17:22:45.000 208 32371.56 84.10 4438.66 32678.71 2010-07-27 17:22:46.000 208 32371.47 84.16 4438.68 32678.54 2010-07-27 17:22:47.000 208 32371.42 84.21 4438.68 32678.46 2010-07-27 17:22:48.000 208 32371.32 84.31 4438.64 32678.51 2010-07-27 17:22:49.000 208 32371.22 84.35 4438.67 32678.26 2010-07-27 17:22:50.000 208 32371.17 84.38 4438.65 32678.26 2010-07-27 17:22:51.000 208 32371.16 84.41 4438.67 32678.12 2010-07-27 17:22:52.000 208 32371.13 84.48 4438.64 32678.18 2010-07-27 17:22:53.000 208 32371.08 84.53 4438.61 32678.11 2010-07-27 17:22:54.000 208 32370.98 84.58 4438.57 32678.07 2010-07-27 17:22:55.000 208 32370.92 84.62 4438.58 32678.03 2010-07-27 17:22:56.000 208 32370.87 84.68 4438.59 32677.98 2010-07-27 17:22:57.000 208 32370.87 84.69 4438.60 32677.99 2010-07-27 17:22:58.000 208 32370.80 84.72 4438.64 32678.01 2010-07-27 17:22:59.000 208 32370.78 84.73 4438.61 32677.87 2010-07-27 17:23:00.000 208 32370.78 84.76 4438.61 32677.90 2010-07-27 17:23:01.000 208 32370.75 84.79 4438.56 32677.79 2010-07-27 17:23:02.000 208 32370.69 84.78 4438.57 32677.83 2010-07-27 17:23:03.000 208 32370.66 84.82 4438.56 32677.72 2010-07-27 17:23:04.000 208 32370.62 84.81 4438.55 32677.71 2010-07-27 17:23:05.000 208 32370.57 84.80 4438.53 32677.73 2010-07-27 17:23:06.000 208 32370.54 84.81 4438.51 32677.60 2010-07-27 17:23:07.000 208 32370.54 84.81 4438.56 32677.58 2010-07-27 17:23:08.000 208 32370.53 84.82 4438.57 32677.61 2010-07-27 17:23:09.000 208 32370.57 84.83 4438.56 32677.54 2010-07-27 17:23:10.000 208 32370.59 84.83 4438.58 32677.64 2010-07-27 17:23:11.000 208 32370.59 84.81 4438.59 32677.68 2010-07-27 17:23:12.000 208 32370.62 84.83 4438.58 32677.63 2010-07-27 17:23:13.000 208 32370.63 84.82 4438.52 32677.67 2010-07-27 17:23:14.000 208 32370.63 84.80 4438.53 32677.69 2010-07-27 17:23:15.000 208 32370.67 84.75 4438.56 32677.81 2010-07-27 17:23:16.000 208 32370.71 84.74 4438.55 32677.80 2010-07-27 17:23:17.000 208 32370.80 84.73 4438.54 32677.73 2010-07-27 17:23:18.000 208 32370.88 84.70 4438.55 32677.97 2010-07-27 17:23:19.000 208 32370.91 84.64 4438.59 32677.91 2010-07-27 17:23:20.000 208 32370.90 84.61 4438.61 32677.89 2010-07-27 17:23:21.000 208 32370.93 84.59 4438.58 32677.92 2010-07-27 17:23:22.000 208 32370.97 84.61 4438.59 32678.06 2010-07-27 17:23:23.000 208 32370.99 84.58 4438.60 32678.09 2010-07-27 17:23:24.000 208 32371.02 84.56 4438.60 32678.09 2010-07-27 17:23:25.000 208 32371.03 84.53 4438.62 32678.19 2010-07-27 17:23:26.000 208 32371.00 84.47 4438.60 32678.18 2010-07-27 17:23:27.000 208 32371.00 84.40 4438.60 32678.24 2010-07-27 17:23:28.000 208 32370.98 84.38 4438.59 32678.16 2010-07-27 17:23:29.000 208 32371.00 84.35 4438.60 32678.09 2010-07-27 17:23:30.000 208 32370.95 84.36 4438.64 32678.22 2010-07-27 17:23:31.000 208 32370.95 84.34 4438.64 32678.20 2010-07-27 17:23:32.000 208 32370.97 84.29 4438.64 32678.17 2010-07-27 17:23:33.000 208 32371.00 84.27 4438.68 32678.16 2010-07-27 17:23:34.000 208 32371.02 84.28 4438.67 32678.09 2010-07-27 17:23:35.000 208 32371.07 84.28 4438.66 32678.19 2010-07-27 17:23:36.000 208 32371.11 84.26 4438.62 32678.16 2010-07-27 17:23:37.000 208 32371.14 84.19 4438.64 32678.29 2010-07-27 17:23:38.000 208 32371.12 84.19 4438.60 32678.31 2010-07-27 17:23:39.000 208 32371.14 84.16 4438.59 32678.33 2010-07-27 17:23:40.000 208 32371.20 84.15 4438.59 32678.33 2010-07-27 17:23:41.000 208 32371.29 84.12 4438.60 32678.23 2010-07-27 17:23:42.000 208 32371.28 84.08 4438.61 32678.44 2010-07-27 17:23:43.000 208 32371.29 84.08 4438.59 32678.45 2010-07-27 17:23:44.000 208 32371.27 84.08 4438.62 32678.43 2010-07-27 17:23:45.000 208 32371.33 84.03 4438.62 32678.41 2010-07-27 17:23:46.000 208 32371.37 84.02 4438.60 32678.53 2010-07-27 17:23:47.000 208 32371.40 83.99 4438.63 32678.47 2010-07-27 17:23:48.000 208 32371.36 83.97 4438.62 32678.42 2010-07-27 17:23:49.000 208 32371.31 83.99 4438.63 32678.45 2010-07-27 17:23:50.000 208 32371.26 84.03 4438.64 32678.33 2010-07-27 17:23:51.000 208 32371.19 84.04 4438.63 32678.44 2010-07-27 17:23:52.000 208 32371.16 84.04 4438.63 32678.22 2010-07-27 17:23:53.000 208 32371.10 84.08 4438.60 32678.22 2010-07-27 17:23:54.000 208 32370.99 84.11 4438.58 32678.09 2010-07-27 17:23:55.000 208 32370.89 84.14 4438.60 32678.05 2010-07-27 17:23:56.000 208 32370.75 84.20 4438.59 32677.89 2010-07-27 17:23:57.000 208 32370.62 84.26 4438.58 32677.83 2010-07-27 17:23:58.000 208 32370.49 84.32 4438.57 32677.77 2010-07-27 17:23:59.000 208 32370.40 84.39 4438.54 32677.60 2010-07-27 17:24:00.000 208 32370.29 84.47 4438.54 32677.53 2010-07-27 17:24:01.000 208 32370.20 84.55 4438.55 32677.30 2010-07-27 17:24:02.000 208 32370.05 84.61 4438.52 32677.16 2010-07-27 17:24:03.000 208 32369.97 84.67 4438.54 32677.23 2010-07-27 17:24:04.000 208 32369.93 84.73 4438.51 32677.00 2010-07-27 17:24:05.000 208 32369.84 84.81 4438.50 32676.97 2010-07-27 17:24:06.000 208 32369.73 84.86 4438.53 32676.85 2010-07-27 17:24:07.000 208 32369.68 84.91 4438.54 32676.87 2010-07-27 17:24:08.000 208 32369.61 84.96 4438.53 32676.85 2010-07-27 17:24:09.000 208 32369.52 84.99 4438.52 32676.75 2010-07-27 17:24:10.000 208 32369.51 85.04 4438.53 32676.65 2010-07-27 17:24:11.000 208 32369.48 85.08 4438.52 32676.51 2010-07-27 17:24:12.000 208 32369.43 85.14 4438.58 32676.54 2010-07-27 17:24:13.000 208 32369.47 85.14 4438.52 32676.61 2010-07-27 17:24:14.000 208 32369.51 85.10 4438.52 32676.69 2010-07-27 17:24:15.000 208 32369.53 85.10 4438.50 32676.59 2010-07-27 17:24:16.000 208 32369.54 85.16 4438.51 32676.64 2010-07-27 17:24:17.000 208 32369.58 85.18 4438.48 32676.67 2010-07-27 17:24:18.000 208 32369.61 85.16 4438.51 32676.75 2010-07-27 17:24:19.000 208 32369.61 85.15 4438.52 32676.68 2010-07-27 17:24:20.000 208 32369.65 85.17 4438.48 32676.68 2010-07-27 17:24:21.000 208 32369.66 85.16 4438.51 32676.80 2010-07-27 17:24:22.000 208 32369.68 85.12 4438.55 32676.76 2010-07-27 17:24:23.000 208 32369.71 85.15 4438.49 32676.85 2010-07-27 17:24:24.000 208 32369.71 85.11 4438.50 32676.88 2010-07-27 17:24:25.000 208 32369.74 85.08 4438.47 32676.78 2010-07-27 17:24:26.000 208 32369.81 85.10 4438.46 32676.94 2010-07-27 17:24:27.000 208 32369.81 85.09 4438.48 32676.84 2010-07-27 17:24:28.000 208 32369.78 85.13 4438.48 32676.96 2010-07-27 17:24:29.000 208 32369.79 85.11 4438.48 32676.85 2010-07-27 17:24:30.000 208 32369.76 85.08 4438.48 32676.90 2010-07-27 17:24:31.000 208 32369.73 85.09 4438.47 32676.87 2010-07-27 17:24:32.000 208 32369.74 85.10 4438.52 32676.89 2010-07-27 17:24:33.000 208 32369.74 85.10 4438.53 32676.71 2010-07-27 17:24:34.000 208 32369.72 85.11 4438.50 32676.86 2010-07-27 17:24:35.000 208 32369.75 85.11 4438.47 32676.80 2010-07-27 17:24:36.000 208 32369.81 85.10 4438.45 32676.95 2010-07-27 17:24:37.000 208 32369.81 85.14 4438.48 32676.90 2010-07-27 17:24:38.000 208 32369.81 85.15 4438.45 32676.77 2010-07-27 17:24:39.000 208 32369.79 85.13 4438.44 32676.85 2010-07-27 17:24:40.000 208 32369.88 85.11 4438.48 32676.86 2010-07-27 17:24:41.000 208 32369.93 85.10 4438.48 32676.95 2010-07-27 17:24:42.000 208 32369.92 85.12 4438.43 32676.98 2010-07-27 17:24:43.000 208 32370.01 85.13 4438.43 32677.16 2010-07-27 17:24:44.000 208 32370.02 85.10 4438.44 32677.03 2010-07-27 17:24:45.000 208 32370.06 85.05 4438.46 32677.06 2010-07-27 17:24:46.000 208 32370.08 85.03 4438.50 32677.18 2010-07-27 17:24:47.000 208 32370.07 85.01 4438.51 32677.10 2010-07-27 17:24:48.000 208 32370.09 84.97 4438.48 32677.07 2010-07-27 17:24:49.000 208 32370.10 84.95 4438.47 32677.09 2010-07-27 17:24:50.000 208 32370.10 84.96 4438.50 32677.19 2010-07-27 17:24:51.000 208 32370.08 84.96 4438.49 32677.27 2010-07-27 17:24:52.000 208 32370.09 84.96 4438.48 32677.23 2010-07-27 17:24:53.000 208 32370.11 84.96 4438.44 32677.22 2010-07-27 17:24:54.000 208 32370.15 84.91 4438.46 32677.32 2010-07-27 17:24:55.000 208 32370.17 84.90 4438.50 32677.31 2010-07-27 17:24:56.000 208 32370.15 84.93 4438.50 32677.29 2010-07-27 17:24:57.000 208 32370.12 84.92 4438.50 32677.27 2010-07-27 17:24:58.000 208 32370.08 84.91 4438.45 32677.27 2010-07-27 17:24:59.000 208 32370.07 84.95 4438.47 32677.08 2010-07-27 17:25:00.000 208 32370.05 84.97 4438.55 32677.17 2010-07-27 17:25:01.000 208 32369.99 84.99 4438.52 32677.09 2010-07-27 17:25:02.000 208 32369.93 84.99 4438.44 32677.09 2010-07-27 17:25:03.000 208 32369.89 84.99 4438.45 32677.09 2010-07-27 17:25:04.000 208 32369.84 85.07 4438.42 32677.00 2010-07-27 17:25:05.000 208 32369.83 85.12 4438.42 32676.83 2010-07-27 17:25:06.000 208 32369.75 85.14 4438.48 32676.92 2010-07-27 17:25:07.000 208 32369.73 85.11 4438.48 32676.79 2010-07-27 17:25:08.000 208 32369.66 85.18 4438.49 32676.72 2010-07-27 17:25:09.000 208 32369.60 85.20 4438.49 32676.78 2010-07-27 17:25:10.000 208 32369.57 85.22 4438.51 32676.72 2010-07-27 17:25:11.000 208 32369.58 85.23 4438.48 32676.75 2010-07-27 17:25:12.000 208 32369.58 85.25 4438.45 32676.73 2010-07-27 17:25:13.000 208 32369.51 85.24 4438.48 32676.59 2010-07-27 17:25:14.000 208 32369.49 85.23 4438.48 32676.63 2010-07-27 17:25:15.000 208 32369.45 85.29 4438.49 32676.65 2010-07-27 17:25:16.000 208 32369.43 85.35 4438.51 32676.63 2010-07-27 17:25:17.000 208 32369.45 85.34 4438.56 32676.65 2010-07-27 17:25:18.000 208 32369.50 85.33 4438.61 32676.58 2010-07-27 17:25:19.000 208 32369.50 85.33 4438.59 32676.62 2010-07-27 17:25:20.000 208 32369.50 85.36 4438.53 32676.60 2010-07-27 17:25:21.000 208 32369.50 85.35 4438.52 32676.61 2010-07-27 17:25:22.000 208 32369.50 85.35 4438.52 32676.69 2010-07-27 17:25:23.000 208 32369.54 85.32 4438.52 32676.64 2010-07-27 17:25:24.000 208 32369.50 85.31 4438.51 32676.58 2010-07-27 17:25:25.000 208 32369.51 85.29 4438.51 32676.67 2010-07-27 17:25:26.000 208 32369.51 85.27 4438.54 32676.64 2010-07-27 17:25:27.000 208 32369.45 85.25 4438.56 32676.60 2010-07-27 17:25:28.000 208 32369.44 85.25 4438.52 32676.59 2010-07-27 17:25:29.000 208 32369.47 85.22 4438.54 32676.57 2010-07-27 17:25:30.000 208 32369.50 85.23 4438.55 32676.62 2010-07-27 17:25:31.000 208 32369.49 85.21 4438.53 32676.51 2010-07-27 17:25:32.000 208 32369.48 85.20 4438.54 32676.63 2010-07-27 17:25:33.000 208 32369.46 85.19 4438.56 32676.58 2010-07-27 17:25:34.000 208 32369.44 85.19 4438.56 32676.52 2010-07-27 17:25:35.000 208 32369.44 85.13 4438.57 32676.54 2010-07-27 17:25:36.000 208 32369.42 85.13 4438.56 32676.48 2010-07-27 17:25:37.000 208 32369.40 85.13 4438.52 32676.61 2010-07-27 17:25:38.000 208 32369.40 85.14 4438.48 32676.55 2010-07-27 17:25:39.000 208 32369.43 85.13 4438.51 32676.60 2010-07-27 17:25:40.000 208 32369.43 85.12 4438.49 32676.53 2010-07-27 17:25:41.000 208 32369.40 85.14 4438.48 32676.50 2010-07-27 17:25:42.000 208 32369.41 85.13 4438.48 32676.50 2010-07-27 17:25:43.000 208 32369.40 85.17 4438.52 32676.54 2010-07-27 17:25:44.000 208 32369.42 85.13 4438.51 32676.54 2010-07-27 17:25:45.000 208 32369.44 85.05 4438.50 32676.67 2010-07-27 17:25:46.000 208 32369.46 85.06 4438.49 32676.50 2010-07-27 17:25:47.000 208 32369.45 85.04 4438.50 32676.55 2010-07-27 17:25:48.000 208 32369.48 85.07 4438.50 32676.56 2010-07-27 17:25:49.000 208 32369.54 85.03 4438.50 32676.62 2010-07-27 17:25:50.000 208 32369.55 84.98 4438.53 32676.66 2010-07-27 17:25:51.000 208 32369.57 84.97 4438.55 32676.55 2010-07-27 17:25:52.000 208 32369.55 84.97 4438.52 32676.61 2010-07-27 17:25:53.000 208 32369.55 84.98 4438.52 32676.70 2010-07-27 17:25:54.000 208 32369.60 84.99 4438.54 32676.61 2010-07-27 17:25:55.000 208 32369.59 84.95 4438.57 32676.57 2010-07-27 17:25:56.000 208 32369.47 84.96 4438.56 32676.64 2010-07-27 17:25:57.000 208 32369.44 84.95 4438.54 32676.54 2010-07-27 17:25:58.000 208 32369.42 84.94 4438.55 32676.63 2010-07-27 17:25:59.000 208 32369.45 84.92 4438.50 32676.57 2010-07-27 17:26:00.000 208 32369.44 84.88 4438.53 32676.61 2010-07-27 17:26:01.000 208 32369.42 84.82 4438.51 32676.53 2010-07-27 17:26:02.000 208 32369.40 84.79 4438.52 32676.62 2010-07-27 17:26:03.000 208 32369.44 84.80 4438.56 32676.54 2010-07-27 17:26:04.000 208 32369.42 84.78 4438.60 32676.57 2010-07-27 17:26:05.000 208 32369.38 84.73 4438.56 32676.48 2010-07-27 17:26:06.000 208 32369.36 84.73 4438.54 32676.49 2010-07-27 17:26:07.000 208 32369.37 84.73 4438.55 32676.35 2010-07-27 17:26:08.000 208 32369.37 84.72 4438.55 32676.54 2010-07-27 17:26:09.000 208 32369.32 84.69 4438.60 32676.44 2010-07-27 17:26:10.000 208 32369.32 84.74 4438.57 32676.47 2010-07-27 17:26:11.000 208 32369.31 84.76 4438.58 32676.41 2010-07-27 17:26:12.000 208 32369.27 84.77 4438.62 32676.47 2010-07-27 17:26:13.000 208 32369.21 84.80 4438.65 32676.35 2010-07-27 17:26:14.000 208 32369.19 84.82 4438.65 32676.19 2010-07-27 17:26:15.000 208 32369.16 84.79 4438.62 32676.40 2010-07-27 17:26:16.000 208 32369.13 84.79 4438.66 32676.27 2010-07-27 17:26:17.000 208 32369.08 84.81 4438.59 32676.29 2010-07-27 17:26:18.000 208 32369.03 84.86 4438.56 32676.17 2010-07-27 17:26:19.000 208 32369.04 84.86 4438.56 32676.25 2010-07-27 17:26:20.000 208 32369.04 84.91 4438.56 32676.20 2010-07-27 17:26:21.000 208 32369.03 84.92 4438.59 32676.24 2010-07-27 17:26:22.000 208 32369.00 84.93 4438.57 32676.12 2010-07-27 17:26:23.000 208 32369.01 84.94 4438.56 32676.15 2010-07-27 17:26:24.000 208 32369.01 84.96 4438.62 32676.25 2010-07-27 17:26:25.000 208 32368.99 84.94 4438.62 32676.14 2010-07-27 17:26:26.000 208 32368.95 84.95 4438.57 32676.17 2010-07-27 17:26:27.000 208 32368.92 84.98 4438.59 32676.10 2010-07-27 17:26:28.000 208 32368.88 84.96 4438.57 32676.11 2010-07-27 17:26:29.000 208 32368.87 84.97 4438.59 32676.05 2010-07-27 17:26:30.000 208 32368.89 85.03 4438.60 32676.03 2010-07-27 17:26:31.000 208 32368.89 85.00 4438.62 32676.04 2010-07-27 17:26:32.000 208 32368.87 85.00 4438.61 32675.88 2010-07-27 17:26:33.000 208 32368.89 85.00 4438.60 32676.01 2010-07-27 17:26:34.000 208 32368.87 85.01 4438.55 32676.01 2010-07-27 17:26:35.000 208 32368.85 85.03 4438.60 32675.98 2010-07-27 17:26:36.000 208 32368.79 85.03 4438.65 32676.01 2010-07-27 17:26:37.000 208 32368.80 85.01 4438.61 32675.88 2010-07-27 17:26:38.000 208 32368.81 85.00 4438.57 32675.96 2010-07-27 17:26:39.000 208 32368.81 85.04 4438.56 32675.86 2010-07-27 17:26:40.000 208 32368.81 85.06 4438.61 32675.92 2010-07-27 17:26:41.000 208 32368.76 85.04 4438.60 32675.77 2010-07-27 17:26:42.000 208 32368.70 85.03 4438.58 32675.87 2010-07-27 17:26:43.000 208 32368.71 84.98 4438.57 32675.87 2010-07-27 17:26:44.000 208 32368.75 85.02 4438.53 32675.81 2010-07-27 17:26:45.000 208 32368.75 85.03 4438.54 32675.81 2010-07-27 17:26:46.000 208 32368.70 85.04 4438.57 32675.84 2010-07-27 17:26:47.000 208 32368.69 85.03 4438.49 32675.77 2010-07-27 17:26:48.000 208 32368.71 85.08 4438.50 32675.80 2010-07-27 17:26:49.000 208 32368.71 85.05 4438.54 32675.84 2010-07-27 17:26:50.000 208 32368.68 85.06 4438.53 32675.84 2010-07-27 17:26:51.000 208 32368.68 85.05 4438.53 32675.76 2010-07-27 17:26:52.000 208 32368.68 85.03 4438.53 32675.80 2010-07-27 17:26:53.000 208 32368.65 85.04 4438.54 32675.70 2010-07-27 17:26:54.000 208 32368.58 85.09 4438.56 32675.76 2010-07-27 17:26:55.000 208 32368.59 85.07 4438.56 32675.82 2010-07-27 17:26:56.000 208 32368.61 85.07 4438.53 32675.69 2010-07-27 17:26:57.000 208 32368.59 85.07 4438.56 32675.82 2010-07-27 17:26:58.000 208 32368.56 85.07 4438.59 32675.67 2010-07-27 17:26:59.000 208 32368.57 85.06 4438.56 32675.67 2010-07-27 17:27:00.000 208 32368.56 85.06 4438.55 32675.68 2010-07-27 17:27:01.000 208 32368.55 85.04 4438.60 32675.66 2010-07-27 17:27:02.000 208 32368.52 85.03 4438.59 32675.58 2010-07-27 17:27:03.000 208 32368.54 85.03 4438.58 32675.65 2010-07-27 17:27:04.000 208 32368.47 85.06 4438.57 32675.59 2010-07-27 17:27:05.000 208 32368.45 85.11 4438.58 32675.59 2010-07-27 17:27:06.000 208 32368.47 85.13 4438.62 32675.62 2010-07-27 17:27:07.000 208 32368.46 85.13 4438.61 32675.60 2010-07-27 17:27:08.000 208 32368.44 85.11 4438.57 32675.52 2010-07-27 17:27:09.000 208 32368.43 85.15 4438.60 32675.57 2010-07-27 17:27:10.000 208 32368.40 85.13 4438.59 32675.54 2010-07-27 17:27:11.000 208 32368.40 85.10 4438.57 32675.49 2010-07-27 17:27:12.000 208 32368.36 85.11 4438.58 32675.46 2010-07-27 17:27:13.000 208 32368.37 85.08 4438.61 32675.50 2010-07-27 17:27:14.000 208 32368.37 85.09 4438.60 32675.43 2010-07-27 17:27:15.000 208 32368.36 85.10 4438.63 32675.56 2010-07-27 17:27:16.000 208 32368.35 85.07 4438.67 32675.41 2010-07-27 17:27:17.000 208 32368.29 85.07 4438.66 32675.35 2010-07-27 17:27:18.000 208 32368.23 85.12 4438.61 32675.40 2010-07-27 17:27:19.000 208 32368.26 85.13 4438.59 32675.40 2010-07-27 17:27:20.000 208 32368.23 85.14 4438.63 32675.34 2010-07-27 17:27:21.000 208 32368.17 85.15 4438.68 32675.34 2010-07-27 17:27:22.000 208 32368.15 85.17 4438.68 32675.31 2010-07-27 17:27:23.000 208 32368.13 85.17 4438.66 32675.23 2010-07-27 17:27:24.000 208 32368.07 85.22 4438.65 32675.32 2010-07-27 17:27:25.000 208 32368.08 85.23 4438.64 32675.16 2010-07-27 17:27:26.000 208 32368.02 85.23 4438.67 32675.21 2010-07-27 17:27:27.000 208 32367.99 85.27 4438.65 32675.25 2010-07-27 17:27:28.000 208 32367.98 85.24 4438.64 32675.13 2010-07-27 17:27:29.000 208 32367.95 85.25 4438.64 32675.13 2010-07-27 17:27:30.000 208 32367.88 85.28 4438.66 32675.11 2010-07-27 17:27:31.000 208 32367.86 85.25 4438.64 32674.98 2010-07-27 17:27:32.000 208 32367.86 85.26 4438.61 32675.00 2010-07-27 17:27:33.000 208 32367.85 85.23 4438.62 32675.09 2010-07-27 17:27:34.000 208 32367.84 85.22 4438.64 32674.92 2010-07-27 17:27:35.000 208 32367.82 85.27 4438.65 32675.03 2010-07-27 17:27:36.000 208 32367.84 85.28 4438.67 32674.94 2010-07-27 17:27:37.000 208 32367.83 85.30 4438.69 32674.96 2010-07-27 17:27:38.000 208 32367.76 85.31 4438.69 32674.91 2010-07-27 17:27:39.000 208 32367.70 85.31 4438.69 32674.93 2010-07-27 17:27:40.000 208 32367.67 85.29 4438.70 32674.88 2010-07-27 17:27:41.000 208 32367.64 85.27 4438.69 32674.87 2010-07-27 17:27:42.000 208 32367.60 85.28 4438.64 32674.84 2010-07-27 17:27:43.000 208 32367.66 85.29 4438.67 32674.76 2010-07-27 17:27:44.000 208 32367.64 85.36 4438.69 32674.81 2010-07-27 17:27:45.000 208 32367.60 85.37 4438.70 32674.77 2010-07-27 17:27:46.000 208 32367.60 85.36 4438.69 32674.71 2010-07-27 17:27:47.000 208 32367.57 85.39 4438.69 32674.64 2010-07-27 17:27:48.000 208 32367.50 85.42 4438.65 32674.77 2010-07-27 17:27:49.000 208 32367.47 85.38 4438.67 32674.67 2010-07-27 17:27:50.000 208 32367.41 85.38 4438.66 32674.67 2010-07-27 17:27:51.000 208 32367.42 85.42 4438.64 32674.56 2010-07-27 17:27:52.000 208 32367.42 85.42 4438.65 32674.65 2010-07-27 17:27:53.000 208 32367.39 85.38 4438.65 32674.58 2010-07-27 17:27:54.000 208 32367.37 85.42 4438.67 32674.55 2010-07-27 17:27:55.000 208 32367.32 85.44 4438.68 32674.51 2010-07-27 17:27:56.000 208 32367.28 85.42 4438.68 32674.53 2010-07-27 17:27:57.000 208 32367.28 85.44 4438.69 32674.54 2010-07-27 17:27:58.000 208 32367.26 85.41 4438.73 32674.53 2010-07-27 17:27:59.000 208 32367.28 85.41 4438.69 32674.39 2010-07-27 17:28:00.000 208 32367.27 85.43 4438.67 32674.46 2010-07-27 17:28:01.000 208 32367.23 85.40 4438.72 32674.48 2010-07-27 17:28:02.000 208 32367.24 85.39 4438.66 32674.39 2010-07-27 17:28:03.000 208 32367.25 85.39 4438.64 32674.38 2010-07-27 17:28:04.000 208 32367.20 85.45 4438.66 32674.32 2010-07-27 17:28:05.000 208 32367.19 85.44 4438.65 32674.25 2010-07-27 17:28:06.000 208 32367.16 85.45 4438.68 32674.42 2010-07-27 17:28:07.000 208 32367.13 85.43 4438.69 32674.29 2010-07-27 17:28:08.000 208 32367.11 85.46 4438.68 32674.34 2010-07-27 17:28:09.000 208 32367.15 85.46 4438.69 32674.33 2010-07-27 17:28:10.000 208 32367.12 85.52 4438.68 32674.38 2010-07-27 17:28:11.000 208 32367.06 85.54 4438.69 32674.27 2010-07-27 17:28:12.000 208 32367.07 85.52 4438.69 32674.30 2010-07-27 17:28:13.000 208 32367.11 85.52 4438.64 32674.26 2010-07-27 17:28:14.000 208 32367.10 85.54 4438.65 32674.25 2010-07-27 17:28:15.000 208 32367.10 85.55 4438.65 32674.29 2010-07-27 17:28:16.000 208 32367.06 85.58 4438.64 32674.25 2010-07-27 17:28:17.000 208 32367.06 85.57 4438.62 32674.25 2010-07-27 17:28:18.000 208 32367.00 85.58 4438.65 32674.18 2010-07-27 17:28:19.000 208 32367.00 85.54 4438.65 32674.19 2010-07-27 17:28:20.000 208 32367.05 85.55 4438.72 32674.23 2010-07-27 17:28:21.000 208 32367.03 85.55 4438.69 32674.16 2010-07-27 17:28:22.000 208 32366.94 85.58 4438.70 32674.06 2010-07-27 17:28:23.000 208 32366.93 85.58 4438.68 32674.15 2010-07-27 17:28:24.000 208 32366.90 85.57 4438.69 32674.20 2010-07-27 17:28:25.000 208 32366.90 85.59 4438.70 32674.11 2010-07-27 17:28:26.000 208 32366.90 85.58 4438.71 32674.04 2010-07-27 17:28:27.000 208 32366.89 85.56 4438.68 32674.02 2010-07-27 17:28:28.000 208 32366.88 85.58 4438.67 32674.02 2010-07-27 17:28:29.000 208 32366.86 85.59 4438.69 32674.02 2010-07-27 17:28:30.000 208 32366.82 85.60 4438.68 32674.06 2010-07-27 17:28:31.000 208 32366.78 85.61 4438.71 32673.91 2010-07-27 17:28:32.000 208 32366.74 85.62 4438.74 32673.97 2010-07-27 17:28:33.000 208 32366.73 85.63 4438.75 32673.91 2010-07-27 17:28:34.000 208 32366.72 85.69 4438.69 32673.83 2010-07-27 17:28:35.000 208 32366.68 85.70 4438.70 32673.93 2010-07-27 17:28:36.000 208 32366.64 85.71 4438.75 32673.78 2010-07-27 17:28:37.000 208 32366.62 85.70 4438.77 32673.72 2010-07-27 17:28:38.000 208 32366.64 85.68 4438.72 32673.83 2010-07-27 17:28:39.000 208 32366.68 85.74 4438.74 32673.76 2010-07-27 17:28:40.000 208 32366.62 85.76 4438.74 32673.81 2010-07-27 17:28:41.000 208 32366.59 85.72 4438.75 32673.76 2010-07-27 17:28:42.000 208 32366.63 85.73 4438.73 32673.82 2010-07-27 17:28:43.000 208 32366.65 85.72 4438.73 32673.77 2010-07-27 17:28:44.000 208 32366.66 85.76 4438.77 32673.80 2010-07-27 17:28:45.000 208 32366.63 85.78 4438.74 32673.83 2010-07-27 17:28:46.000 208 32366.60 85.77 4438.73 32673.73 2010-07-27 17:28:47.000 208 32366.63 85.78 4438.74 32673.82 2010-07-27 17:28:48.000 208 32366.59 85.80 4438.75 32673.79 2010-07-27 17:28:49.000 208 32366.56 85.78 4438.78 32673.71 2010-07-27 17:28:50.000 208 32366.58 85.77 4438.75 32673.77 2010-07-27 17:28:51.000 208 32366.60 85.78 4438.73 32673.68 2010-07-27 17:28:52.000 208 32366.58 85.77 4438.72 32673.76 2010-07-27 17:28:53.000 208 32366.60 85.74 4438.74 32673.67 2010-07-27 17:28:54.000 208 32366.60 85.67 4438.70 32673.72 2010-07-27 17:28:55.000 208 32366.60 85.68 4438.73 32673.78 2010-07-27 17:28:56.000 208 32366.59 85.69 4438.80 32673.86 2010-07-27 17:28:57.000 208 32366.63 85.63 4438.78 32673.67 2010-07-27 17:28:58.000 208 32366.63 85.58 4438.79 32673.74 2010-07-27 17:28:59.000 208 32366.61 85.56 4438.83 32673.77 2010-07-27 17:29:00.000 208 32366.61 85.54 4438.79 32673.76 2010-07-27 17:29:01.000 208 32366.62 85.56 4438.76 32673.72 2010-07-27 17:29:02.000 208 32366.62 85.59 4438.74 32673.87 2010-07-27 17:29:03.000 208 32366.63 85.58 4438.73 32673.73 2010-07-27 17:29:04.000 208 32366.63 85.57 4438.74 32673.88 2010-07-27 17:29:05.000 208 32366.63 85.56 4438.79 32673.79 2010-07-27 17:29:06.000 208 32366.65 85.56 4438.80 32673.78 2010-07-27 17:29:07.000 208 32366.65 85.54 4438.81 32673.88 2010-07-27 17:29:08.000 208 32366.64 85.56 4438.79 32673.83 2010-07-27 17:29:09.000 208 32366.65 85.53 4438.82 32673.77 2010-07-27 17:29:10.000 208 32366.61 85.55 4438.82 32673.76 2010-07-27 17:29:11.000 208 32366.57 85.55 4438.84 32673.77 2010-07-27 17:29:12.000 208 32366.61 85.54 4438.84 32673.77 2010-07-27 17:29:13.000 208 32366.59 85.53 4438.80 32673.72 2010-07-27 17:29:14.000 208 32366.57 85.58 4438.82 32673.77 2010-07-27 17:29:15.000 208 32366.54 85.62 4438.80 32673.76 2010-07-27 17:29:16.000 208 32366.52 85.62 4438.83 32673.70 2010-07-27 17:29:17.000 208 32366.54 85.66 4438.81 32673.72 2010-07-27 17:29:18.000 208 32366.51 85.72 4438.79 32673.73 2010-07-27 17:29:19.000 208 32366.47 85.73 4438.82 32673.62 2010-07-27 17:29:20.000 208 32366.46 85.72 4438.85 32673.81 2010-07-27 17:29:21.000 208 32366.49 85.71 4438.85 32673.66 2010-07-27 17:29:22.000 208 32366.46 85.67 4438.82 32673.64 2010-07-27 17:29:23.000 208 32366.46 85.67 4438.84 32673.69 2010-07-27 17:29:24.000 208 32366.47 85.67 4438.85 32673.69 2010-07-27 17:29:25.000 208 32366.46 85.65 4438.84 32673.63 2010-07-27 17:29:26.000 208 32366.45 85.64 4438.89 32673.67 2010-07-27 17:29:27.000 208 32366.50 85.66 4438.90 32673.64 2010-07-27 17:29:28.000 208 32366.49 85.64 4438.85 32673.69 2010-07-27 17:29:29.000 208 32366.47 85.65 4438.86 32673.64 2010-07-27 17:29:30.000 208 32366.47 85.62 4438.85 32673.58 2010-07-27 17:29:31.000 208 32366.47 85.58 4438.85 32673.69 2010-07-27 17:29:32.000 208 32366.44 85.59 4438.87 32673.59 2010-07-27 17:29:33.000 208 32366.41 85.61 4438.86 32673.59 2010-07-27 17:29:34.000 208 32366.39 85.62 4438.82 32673.66 2010-07-27 17:29:35.000 208 32366.38 85.61 4438.83 32673.56 2010-07-27 17:29:36.000 208 32366.39 85.61 4438.83 32673.56 2010-07-27 17:29:37.000 208 32366.41 85.59 4438.84 32673.53 2010-07-27 17:29:38.000 208 32366.38 85.59 4438.79 32673.57 2010-07-27 17:29:39.000 208 32366.35 85.61 4438.81 32673.50 2010-07-27 17:29:40.000 208 32366.29 85.61 4438.85 32673.52 2010-07-27 17:29:41.000 208 32366.29 85.62 4438.87 32673.39 2010-07-27 17:29:42.000 208 32366.29 85.64 4438.86 32673.45 2010-07-27 17:29:43.000 208 32366.27 85.63 4438.83 32673.47 2010-07-27 17:29:44.000 208 32366.24 85.65 4438.84 32673.52 2010-07-27 17:29:45.000 208 32366.20 85.63 4438.88 32673.37 2010-07-27 17:29:46.000 208 32366.19 85.67 4438.90 32673.34 2010-07-27 17:29:47.000 208 32366.19 85.72 4438.87 32673.41 2010-07-27 17:29:48.000 208 32366.16 85.78 4438.86 32673.35 2010-07-27 17:29:49.000 208 32366.19 85.72 4438.87 32673.30 2010-07-27 17:29:50.000 208 32366.19 85.73 4438.89 32673.42 2010-07-27 17:29:51.000 208 32366.19 85.71 4438.89 32673.37 2010-07-27 17:29:52.000 208 32366.20 85.69 4438.88 32673.29 2010-07-27 17:29:53.000 208 32366.21 85.67 4438.85 32673.38 2010-07-27 17:29:54.000 208 32366.18 85.66 4438.82 32673.35 2010-07-27 17:29:55.000 208 32366.17 85.66 4438.81 32673.32 2010-07-27 17:29:56.000 208 32366.18 85.72 4438.84 32673.47 2010-07-27 17:29:57.000 208 32366.17 85.72 4438.89 32673.29 2010-07-27 17:29:58.000 208 32366.19 85.72 4438.89 32673.34 2010-07-27 17:29:59.000 208 32366.19 85.75 4438.87 32673.37 2010-07-27 17:30:00.000 208 32366.18 85.73 4438.88 32673.41 2010-07-27 17:30:01.000 208 32366.17 85.67 4438.91 32673.37 2010-07-27 17:30:02.000 208 32366.20 85.64 4438.91 32673.36 2010-07-27 17:30:03.000 208 32366.20 85.62 4438.90 32673.35 2010-07-27 17:30:04.000 208 32366.20 85.63 4438.96 32673.36 2010-07-27 17:30:05.000 208 32366.21 85.63 4438.96 32673.41 2010-07-27 17:30:06.000 208 32366.19 85.64 4438.99 32673.31 2010-07-27 17:30:07.000 208 32366.16 85.64 4438.96 32673.40 2010-07-27 17:30:08.000 208 32366.16 85.64 4438.90 32673.31 2010-07-27 17:30:09.000 208 32366.15 85.63 4438.91 32673.32 2010-07-27 17:30:10.000 208 32366.12 85.66 4438.92 32673.39 2010-07-27 17:30:11.000 208 32366.11 85.66 4438.99 32673.37 2010-07-27 17:30:12.000 208 32366.05 85.63 4438.98 32673.27 2010-07-27 17:30:13.000 208 32366.04 85.61 4438.95 32673.29 2010-07-27 17:30:14.000 208 32365.99 85.64 4438.94 32673.22 2010-07-27 17:30:15.000 208 32365.94 85.61 4438.95 32673.31 2010-07-27 17:30:16.000 208 32365.92 85.62 4438.97 32673.21 2010-07-27 17:30:17.000 208 32365.97 85.60 4438.95 32673.25 2010-07-27 17:30:18.000 208 32365.97 85.61 4438.97 32673.21 2010-07-27 17:30:19.000 208 32365.94 85.60 4438.94 32673.11 2010-07-27 17:30:20.000 208 32365.95 85.65 4438.96 32673.27 2010-07-27 17:30:21.000 208 32365.96 85.66 4439.01 32673.17 2010-07-27 17:30:22.000 208 32365.91 85.63 4439.00 32673.10 2010-07-27 17:30:23.000 208 32365.87 85.66 4438.98 32673.15 2010-07-27 17:30:24.000 208 32365.89 85.68 4439.02 32673.06 2010-07-27 17:30:25.000 208 32365.88 85.63 4439.01 32673.15 2010-07-27 17:30:26.000 208 32365.86 85.67 4438.98 32673.04 2010-07-27 17:30:27.000 208 32365.86 85.68 4438.98 32673.15 2010-07-27 17:30:28.000 208 32365.87 85.68 4439.01 32673.13 2010-07-27 17:30:29.000 208 32365.86 85.70 4439.03 32673.03 2010-07-27 17:30:30.000 208 32365.85 85.69 4439.02 32673.06 2010-07-27 17:30:31.000 208 32365.87 85.67 4438.98 32673.14 2010-07-27 17:30:32.000 208 32365.88 85.63 4438.99 32673.11 2010-07-27 17:30:33.000 208 32365.85 85.60 4438.99 32673.06 2010-07-27 17:30:34.000 208 32365.91 85.58 4438.99 32673.12 2010-07-27 17:30:35.000 208 32365.91 85.55 4439.02 32673.11 2010-07-27 17:30:36.000 208 32365.92 85.53 4439.08 32673.11 2010-07-27 17:30:37.000 208 32365.93 85.50 4439.05 32673.04 2010-07-27 17:30:38.000 208 32365.93 85.50 4439.05 32673.12 2010-07-27 17:30:39.000 208 32365.99 85.44 4439.07 32673.09 2010-07-27 17:30:40.000 208 32365.98 85.42 4439.08 32673.14 2010-07-27 17:30:41.000 208 32365.96 85.42 4439.02 32673.14 2010-07-27 17:30:42.000 208 32365.98 85.35 4439.03 32673.26 2010-07-27 17:30:43.000 208 32365.99 85.31 4439.03 32673.13 2010-07-27 17:30:44.000 208 32365.96 85.33 4439.04 32673.25 2010-07-27 17:30:45.000 208 32365.97 85.26 4439.01 32673.10 2010-07-27 17:30:46.000 208 32365.99 85.27 4439.00 32673.27 2010-07-27 17:30:47.000 208 32365.99 85.24 4439.02 32673.15 2010-07-27 17:30:48.000 208 32366.01 85.24 4439.01 32673.26 2010-07-27 17:30:49.000 208 32366.00 85.23 4438.97 32673.22 2010-07-27 17:30:50.000 208 32365.99 85.19 4438.97 32673.22 2010-07-27 17:30:51.000 208 32366.00 85.11 4438.97 32673.28 2010-07-27 17:30:52.000 208 32365.99 85.11 4439.00 32673.17 2010-07-27 17:30:53.000 208 32365.98 85.10 4438.95 32673.22 2010-07-27 17:30:54.000 208 32365.98 85.13 4438.96 32673.13 2010-07-27 17:30:55.000 208 32365.98 85.06 4438.99 32673.26 2010-07-27 17:30:56.000 208 32365.99 85.05 4438.99 32673.24 2010-07-27 17:30:57.000 208 32365.98 85.05 4438.99 32673.23 2010-07-27 17:30:58.000 208 32366.01 85.02 4439.01 32673.25 2010-07-27 17:30:59.000 208 32365.99 85.02 4439.03 32673.18 2010-07-27 17:31:00.000 208 32365.95 85.02 4439.01 32673.22 2010-07-27 17:31:01.000 208 32365.98 84.99 4438.99 32673.16 2010-07-27 17:31:02.000 208 32365.99 85.03 4438.99 32673.12 2010-07-27 17:31:03.000 208 32366.00 85.03 4439.02 32673.23 2010-07-27 17:31:04.000 208 32365.97 85.01 4438.98 32673.21 2010-07-27 17:31:05.000 208 32365.96 85.00 4438.96 32673.11 2010-07-27 17:31:06.000 208 32365.97 85.00 4438.94 32673.09 2010-07-27 17:31:07.000 208 32365.96 84.96 4439.01 32673.17 2010-07-27 17:31:08.000 208 32365.95 84.98 4439.02 32673.12 2010-07-27 17:31:09.000 208 32365.96 84.96 4439.02 32673.13 2010-07-27 17:31:10.000 208 32365.91 85.01 4439.03 32673.10 2010-07-27 17:31:11.000 208 32365.90 85.00 4439.00 32673.11 2010-07-27 17:31:12.000 208 32365.88 84.99 4439.01 32673.16 2010-07-27 17:31:13.000 208 32365.88 84.96 4439.02 32673.18 2010-07-27 17:31:14.000 208 32365.92 84.98 4439.04 32673.08 2010-07-27 17:31:15.000 208 32365.86 84.96 4439.12 32673.16 2010-07-27 17:31:16.000 208 32365.81 84.98 4439.07 32673.14 2010-07-27 17:31:17.000 208 32365.82 85.00 4439.05 32673.05 2010-07-27 17:31:18.000 208 32365.88 85.03 4439.02 32673.07 2010-07-27 17:31:19.000 208 32365.85 85.02 4439.03 32672.99 2010-07-27 17:31:20.000 208 32365.85 84.96 4439.06 32673.17 2010-07-27 17:31:21.000 208 32365.88 84.92 4439.07 32673.04 2010-07-27 17:31:22.000 208 32365.90 84.93 4439.06 32673.08 2010-07-27 17:31:23.000 208 32365.90 84.98 4439.05 32673.08 2010-07-27 17:31:24.000 208 32365.86 85.06 4439.03 32673.09 2010-07-27 17:31:25.000 208 32365.83 85.03 4438.98 32673.11 2010-07-27 17:31:26.000 208 32365.76 84.99 4439.02 32673.00 2010-07-27 17:31:27.000 208 32365.74 85.00 4439.01 32673.05 2010-07-27 17:31:28.000 208 32365.75 85.00 4439.01 32673.07 2010-07-27 17:31:29.000 208 32365.78 84.99 4439.05 32673.05 2010-07-27 17:31:30.000 208 32365.74 85.01 4439.11 32672.90 2010-07-27 17:31:31.000 208 32365.71 85.05 4439.11 32672.91 2010-07-27 17:31:32.000 208 32365.69 85.03 4439.11 32672.95 2010-07-27 17:31:33.000 208 32365.68 85.03 4439.12 32672.92 2010-07-27 17:31:34.000 208 32365.70 85.08 4439.13 32672.95 2010-07-27 17:31:35.000 208 32365.71 85.11 4439.13 32672.88 2010-07-27 17:31:36.000 208 32365.68 85.09 4439.10 32672.99 2010-07-27 17:31:37.000 208 32365.68 85.08 4439.14 32672.93 2010-07-27 17:31:38.000 208 32365.68 85.11 4439.15 32672.96 2010-07-27 17:31:39.000 208 32365.68 85.09 4439.09 32672.96 2010-07-27 17:31:40.000 208 32365.69 85.12 4439.17 32672.87 2010-07-27 17:31:41.000 208 32365.65 85.12 4439.20 32672.95 2010-07-27 17:31:42.000 208 32365.66 85.13 4439.17 32672.93 2010-07-27 17:31:43.000 208 32365.73 85.15 4439.16 32672.82 2010-07-27 17:31:44.000 208 32365.74 85.14 4439.17 32672.92 2010-07-27 17:31:45.000 208 32365.71 85.15 4439.14 32672.81 2010-07-27 17:31:46.000 208 32365.73 85.14 4439.12 32672.95 2010-07-27 17:31:47.000 208 32365.73 85.15 4439.15 32672.97 2010-07-27 17:31:48.000 208 32365.69 85.14 4439.14 32672.86 2010-07-27 17:31:49.000 208 32365.68 85.15 4439.11 32672.91 2010-07-27 17:31:50.000 208 32365.66 85.14 4439.12 32672.89 2010-07-27 17:31:51.000 208 32365.68 85.13 4439.13 32672.85 2010-07-27 17:31:52.000 208 32365.66 85.14 4439.14 32672.95 2010-07-27 17:31:53.000 208 32365.65 85.14 4439.14 32672.81 2010-07-27 17:31:54.000 208 32365.65 85.12 4439.15 32672.96 2010-07-27 17:31:55.000 208 32365.63 85.11 4439.15 32672.85 2010-07-27 17:31:56.000 208 32365.67 85.13 4439.16 32672.94 2010-07-27 17:31:57.000 208 32365.69 85.11 4439.14 32672.79 2010-07-27 17:31:58.000 208 32365.70 85.08 4439.14 32672.93 2010-07-27 17:31:59.000 208 32365.73 85.05 4439.15 32672.87 2010-07-27 17:32:00.000 208 32365.73 85.03 4439.15 32672.98 2010-07-27 17:32:01.000 208 32365.74 85.03 4439.14 32672.97 2010-07-27 17:32:02.000 208 32365.74 85.05 4439.17 32672.99 2010-07-27 17:32:03.000 208 32365.77 84.98 4439.15 32673.00 2010-07-27 17:32:04.000 208 32365.79 84.96 4439.11 32673.05 2010-07-27 17:32:05.000 208 32365.79 84.94 4439.13 32672.97 2010-07-27 17:32:06.000 208 32365.76 84.90 4439.18 32672.96 2010-07-27 17:32:07.000 208 32365.76 84.92 4439.15 32673.04 2010-07-27 17:32:08.000 208 32365.74 84.97 4439.17 32672.94 2010-07-27 17:32:09.000 208 32365.79 84.98 4439.18 32673.05 2010-07-27 17:32:10.000 208 32365.83 84.94 4439.19 32673.03 2010-07-27 17:32:11.000 208 32365.82 84.93 4439.15 32673.05 2010-07-27 17:32:12.000 208 32365.84 84.94 4439.13 32673.09 2010-07-27 17:32:13.000 208 32365.85 84.94 4439.15 32672.96 2010-07-27 17:32:14.000 208 32365.86 84.92 4439.14 32673.06 2010-07-27 17:32:15.000 208 32365.81 84.93 4439.18 32673.08 2010-07-27 17:32:16.000 208 32365.76 84.94 4439.15 32673.00 2010-07-27 17:32:17.000 208 32365.81 84.96 4439.13 32673.03 2010-07-27 17:32:18.000 208 32365.84 84.96 4439.14 32673.02 2010-07-27 17:32:19.000 208 32365.85 84.92 4439.14 32673.01 2010-07-27 17:32:20.000 208 32365.87 84.89 4439.19 32673.10 2010-07-27 17:32:21.000 208 32365.86 84.91 4439.15 32673.04 2010-07-27 17:32:22.000 208 32365.87 84.94 4439.19 32673.07 2010-07-27 17:32:23.000 208 32365.87 84.94 4439.19 32672.91 2010-07-27 17:32:24.000 208 32365.81 84.99 4439.15 32672.98 2010-07-27 17:32:25.000 208 32365.78 84.98 4439.13 32672.99 2010-07-27 17:32:26.000 208 32365.79 84.98 4439.11 32672.99 2010-07-27 17:32:27.000 208 32365.78 84.97 4439.10 32672.89 2010-07-27 17:32:28.000 208 32365.76 84.94 4439.10 32672.99 2010-07-27 17:32:29.000 208 32365.74 84.96 4439.09 32672.98 2010-07-27 17:32:30.000 208 32365.73 84.96 4439.04 32672.93 2010-07-27 17:32:31.000 208 32365.72 84.94 4439.09 32672.94 2010-07-27 17:32:32.000 208 32365.73 84.96 4439.12 32672.88 2010-07-27 17:32:33.000 208 32365.69 84.98 4439.15 32672.98 2010-07-27 17:32:34.000 208 32365.64 85.01 4439.17 32672.94 2010-07-27 17:32:35.000 208 32365.64 85.03 4439.18 32672.79 2010-07-27 17:32:36.000 208 32365.63 85.06 4439.16 32672.88 2010-07-27 17:32:37.000 208 32365.63 85.07 4439.21 32672.95 2010-07-27 17:32:38.000 208 32365.59 85.10 4439.20 32672.80 2010-07-27 17:32:39.000 208 32365.63 85.06 4439.20 32672.86 2010-07-27 17:32:40.000 208 32365.62 85.06 4439.18 32672.82 2010-07-27 17:32:41.000 208 32365.60 85.06 4439.18 32672.91 2010-07-27 17:32:42.000 208 32365.60 85.08 4439.17 32672.87 2010-07-27 17:32:43.000 208 32365.60 85.09 4439.18 32672.79 2010-07-27 17:32:44.000 208 32365.59 85.12 4439.18 32672.77 2010-07-27 17:32:45.000 208 32365.60 85.10 4439.19 32672.87 2010-07-27 17:32:46.000 208 32365.59 85.10 4439.19 32672.77 2010-07-27 17:32:47.000 208 32365.58 85.11 4439.18 32672.76 2010-07-27 17:32:48.000 208 32365.55 85.10 4439.17 32672.82 2010-07-27 17:32:49.000 208 32365.52 85.13 4439.19 32672.70 2010-07-27 17:32:50.000 208 32365.53 85.12 4439.17 32672.76 2010-07-27 17:32:51.000 208 32365.58 85.11 4439.14 32672.80 2010-07-27 17:32:52.000 208 32365.60 85.15 4439.14 32672.84 2010-07-27 17:32:53.000 208 32365.57 85.13 4439.17 32672.85 2010-07-27 17:32:54.000 208 32365.54 85.10 4439.16 32672.77 2010-07-27 17:32:55.000 208 32365.55 85.06 4439.12 32672.73 2010-07-27 17:32:56.000 208 32365.52 85.08 4439.10 32672.77 2010-07-27 17:32:57.000 208 32365.55 85.09 4439.12 32672.76 2010-07-27 17:32:58.000 208 32365.52 85.06 4439.14 32672.80 2010-07-27 17:32:59.000 208 32365.55 85.03 4439.14 32672.79 2010-07-27 17:33:00.000 208 32365.51 85.07 4439.18 32672.80 2010-07-27 17:33:01.000 208 32365.52 85.09 4439.21 32672.77 2010-07-27 17:33:02.000 208 32365.54 85.11 4439.19 32672.77 2010-07-27 17:33:03.000 208 32365.53 85.13 4439.20 32672.74 2010-07-27 17:33:04.000 208 32365.50 85.19 4439.21 32672.63 2010-07-27 17:33:05.000 208 32365.48 85.19 4439.24 32672.84 2010-07-27 17:33:06.000 208 32365.46 85.18 4439.26 32672.73 2010-07-27 17:33:07.000 208 32365.46 85.16 4439.23 32672.73 2010-07-27 17:33:08.000 208 32365.47 85.17 4439.22 32672.77 2010-07-27 17:33:09.000 208 32365.51 85.16 4439.19 32672.78 2010-07-27 17:33:10.000 208 32365.46 85.16 4439.22 32672.66 2010-07-27 17:33:11.000 208 32365.46 85.15 4439.19 32672.81 2010-07-27 17:33:12.000 208 32365.46 85.15 4439.16 32672.80 2010-07-27 17:33:13.000 208 32365.44 85.18 4439.18 32672.68 2010-07-27 17:33:14.000 208 32365.45 85.20 4439.19 32672.69 2010-07-27 17:33:15.000 208 32365.43 85.21 4439.16 32672.61 2010-07-27 17:33:16.000 208 32365.41 85.20 4439.16 32672.70 2010-07-27 17:33:17.000 208 32365.38 85.21 4439.16 32672.57 2010-07-27 17:33:18.000 208 32365.34 85.23 4439.21 32672.60 2010-07-27 17:33:19.000 208 32365.32 85.24 4439.15 32672.56 2010-07-27 17:33:20.000 208 32365.32 85.28 4439.16 32672.58 2010-07-27 17:33:21.000 208 32365.32 85.28 4439.18 32672.54 2010-07-27 17:33:22.000 208 32365.31 85.34 4439.18 32672.50 2010-07-27 17:33:23.000 208 32365.27 85.37 4439.18 32672.50 2010-07-27 17:33:24.000 208 32365.27 85.36 4439.17 32672.60 2010-07-27 17:33:25.000 208 32365.26 85.35 4439.19 32672.47 2010-07-27 17:33:26.000 208 32365.20 85.40 4439.20 32672.51 2010-07-27 17:33:27.000 208 32365.18 85.39 4439.19 32672.57 2010-07-27 17:33:28.000 208 32365.12 85.44 4439.17 32672.44 2010-07-27 17:33:29.000 208 32365.11 85.42 4439.14 32672.41 2010-07-27 17:33:30.000 208 32365.16 85.42 4439.17 32672.49 2010-07-27 17:33:31.000 208 32365.16 85.44 4439.18 32672.40 2010-07-27 17:33:32.000 208 32365.12 85.45 4439.18 32672.41 2010-07-27 17:33:33.000 208 32365.10 85.44 4439.17 32672.32 2010-07-27 17:33:34.000 208 32365.12 85.46 4439.21 32672.42 2010-07-27 17:33:35.000 208 32365.11 85.43 4439.19 32672.37 2010-07-27 17:33:36.000 208 32365.08 85.46 4439.24 32672.39 2010-07-27 17:33:37.000 208 32365.04 85.48 4439.23 32672.23 2010-07-27 17:33:38.000 208 32365.01 85.50 4439.18 32672.35 2010-07-27 17:33:39.000 208 32365.01 85.52 4439.22 32672.29 2010-07-27 17:33:40.000 208 32364.98 85.52 4439.20 32672.27 2010-07-27 17:33:41.000 208 32364.99 85.47 4439.19 32672.15 2010-07-27 17:33:42.000 208 32364.91 85.49 4439.22 32672.25 2010-07-27 17:33:43.000 208 32364.85 85.47 4439.19 32672.19 2010-07-27 17:33:44.000 208 32364.86 85.50 4439.22 32672.13 2010-07-27 17:33:45.000 208 32364.85 85.52 4439.24 32672.12 2010-07-27 17:33:46.000 208 32364.85 85.49 4439.18 32672.15 2010-07-27 17:33:47.000 208 32364.82 85.49 4439.18 32672.09 2010-07-27 17:33:48.000 208 32364.80 85.50 4439.18 32672.08 2010-07-27 17:33:49.000 208 32364.78 85.54 4439.17 32672.05 2010-07-27 17:33:50.000 208 32364.78 85.56 4439.18 32672.11 2010-07-27 17:33:51.000 208 32364.75 85.58 4439.23 32672.00 2010-07-27 17:33:52.000 208 32364.72 85.57 4439.23 32672.11 2010-07-27 17:33:53.000 208 32364.74 85.59 4439.19 32672.00 2010-07-27 17:33:54.000 208 32364.73 85.61 4439.15 32671.95 2010-07-27 17:33:55.000 208 32364.70 85.64 4439.12 32671.98 2010-07-27 17:33:56.000 208 32364.69 85.67 4439.10 32672.00 2010-07-27 17:33:57.000 208 32364.69 85.70 4439.13 32672.04 2010-07-27 17:33:58.000 208 32364.65 85.70 4439.11 32671.91 2010-07-27 17:33:59.000 208 32364.64 85.71 4439.13 32672.04 2010-07-27 17:34:00.000 208 32364.61 85.72 4439.15 32671.99 2010-07-27 17:34:01.000 208 32364.59 85.74 4439.15 32671.94 2010-07-27 17:34:02.000 208 32364.63 85.74 4439.14 32672.03 2010-07-27 17:34:03.000 208 32364.63 85.73 4439.15 32671.90 2010-07-27 17:34:04.000 208 32364.56 85.73 4439.15 32672.00 2010-07-27 17:34:05.000 208 32364.59 85.73 4439.17 32672.00 2010-07-27 17:34:06.000 208 32364.62 85.72 4439.14 32671.88 2010-07-27 17:34:07.000 208 32364.60 85.73 4439.16 32671.92 2010-07-27 17:34:08.000 208 32364.58 85.76 4439.21 32671.88 2010-07-27 17:34:09.000 208 32364.59 85.72 4439.19 32671.94 2010-07-27 17:34:10.000 208 32364.60 85.74 4439.19 32671.95 2010-07-27 17:34:11.000 208 32364.62 85.71 4439.20 32671.95 2010-07-27 17:34:12.000 208 32364.60 85.70 4439.22 32671.92 2010-07-27 17:34:13.000 208 32364.65 85.66 4439.20 32671.87 2010-07-27 17:34:14.000 208 32364.66 85.65 4439.19 32671.99 2010-07-27 17:34:15.000 208 32364.67 85.62 4439.18 32671.92 2010-07-27 17:34:16.000 208 32364.67 85.62 4439.17 32671.95 2010-07-27 17:34:17.000 208 32364.63 85.62 4439.16 32671.95 2010-07-27 17:34:18.000 208 32364.62 85.57 4439.18 32671.97 2010-07-27 17:34:19.000 208 32364.66 85.55 4439.19 32671.97 2010-07-27 17:34:20.000 208 32364.69 85.54 4439.19 32671.88 2010-07-27 17:34:21.000 208 32364.67 85.48 4439.20 32671.99 2010-07-27 17:34:22.000 208 32364.63 85.51 4439.18 32671.94 2010-07-27 17:34:23.000 208 32364.61 85.50 4439.17 32671.96 2010-07-27 17:34:24.000 208 32364.58 85.49 4439.22 32671.84 2010-07-27 17:34:25.000 208 32364.57 85.48 4439.24 32671.89 2010-07-27 17:34:26.000 208 32364.56 85.48 4439.21 32671.91 2010-07-27 17:34:27.000 208 32364.54 85.52 4439.21 32671.90 2010-07-27 17:34:28.000 208 32364.56 85.53 4439.23 32671.88 2010-07-27 17:34:29.000 208 32364.53 85.57 4439.24 32671.81 2010-07-27 17:34:30.000 208 32364.51 85.61 4439.26 32671.79 2010-07-27 17:34:31.000 208 32364.51 85.62 4439.20 32671.75 2010-07-27 17:34:32.000 208 32364.44 85.60 4439.19 32671.80 2010-07-27 17:34:33.000 208 32364.43 85.65 4439.17 32671.67 2010-07-27 17:34:34.000 208 32364.42 85.65 4439.15 32671.68 2010-07-27 17:34:35.000 208 32364.41 85.67 4439.23 32671.79 2010-07-27 17:34:36.000 208 32364.39 85.70 4439.24 32671.58 2010-07-27 17:34:37.000 208 32364.40 85.74 4439.21 32671.62 2010-07-27 17:34:38.000 208 32364.40 85.80 4439.20 32671.61 2010-07-27 17:34:39.000 208 32364.36 85.82 4439.18 32671.66 2010-07-27 17:34:40.000 208 32364.35 85.83 4439.17 32671.53 2010-07-27 17:34:41.000 208 32364.40 85.83 4439.19 32671.61 2010-07-27 17:34:42.000 208 32364.43 85.86 4439.22 32671.68 2010-07-27 17:34:43.000 208 32364.44 85.86 4439.20 32671.63 2010-07-27 17:34:44.000 208 32364.44 85.88 4439.17 32671.68 2010-07-27 17:34:45.000 208 32364.47 85.89 4439.19 32671.66 2010-07-27 17:34:46.000 208 32364.49 85.88 4439.18 32671.74 2010-07-27 17:34:47.000 208 32364.48 85.87 4439.18 32671.67 2010-07-27 17:34:48.000 208 32364.44 85.88 4439.19 32671.76 2010-07-27 17:34:49.000 208 32364.46 85.87 4439.22 32671.60 2010-07-27 17:34:50.000 208 32364.45 85.90 4439.24 32671.80 2010-07-27 17:34:51.000 208 32364.41 85.86 4439.23 32671.73 2010-07-27 17:34:52.000 208 32364.39 85.89 4439.23 32671.68 2010-07-27 17:34:53.000 208 32364.37 85.90 4439.24 32671.67 2010-07-27 17:34:54.000 208 32364.37 85.88 4439.24 32671.74 2010-07-27 17:34:55.000 208 32364.38 85.87 4439.26 32671.70 2010-07-27 17:34:56.000 208 32364.39 85.88 4439.26 32671.69 2010-07-27 17:34:57.000 208 32364.38 85.83 4439.22 32671.64 2010-07-27 17:34:58.000 208 32364.39 85.82 4439.23 32671.74 2010-07-27 17:34:59.000 208 32364.40 85.80 4439.23 32671.62 2010-07-27 17:35:00.000 208 32364.44 85.82 4439.25 32671.62 2010-07-27 17:35:01.000 208 32364.40 85.86 4439.24 32671.62 2010-07-27 17:35:02.000 208 32364.37 85.86 4439.24 32671.61 2010-07-27 17:35:03.000 208 32364.34 85.85 4439.29 32671.70 2010-07-27 17:35:04.000 208 32364.31 85.84 4439.27 32671.65 2010-07-27 17:35:05.000 208 32364.32 85.88 4439.29 32671.52 2010-07-27 17:35:06.000 208 32364.32 85.91 4439.28 32671.72 2010-07-27 17:35:07.000 208 32364.30 85.88 4439.26 32671.55 2010-07-27 17:35:08.000 208 32364.30 85.93 4439.24 32671.64 2010-07-27 17:35:09.000 208 32364.29 85.96 4439.26 32671.49 2010-07-27 17:35:10.000 208 32364.23 86.02 4439.30 32671.50 2010-07-27 17:35:11.000 208 32364.20 86.01 4439.33 32671.62 2010-07-27 17:35:12.000 208 32364.22 86.03 4439.34 32671.54 2010-07-27 17:35:13.000 208 32364.23 86.03 4439.32 32671.54 2010-07-27 17:35:14.000 208 32364.24 86.08 4439.30 32671.51 2010-07-27 17:35:15.000 208 32364.23 86.09 4439.33 32671.50 2010-07-27 17:35:16.000 208 32364.21 86.10 4439.36 32671.48 2010-07-27 17:35:17.000 208 32364.21 86.10 4439.34 32671.53 2010-07-27 17:35:18.000 208 32364.24 86.10 4439.35 32671.52 2010-07-27 17:35:19.000 208 32364.19 86.10 4439.32 32671.48 2010-07-27 17:35:20.000 208 32364.15 86.13 4439.29 32671.59 2010-07-27 17:35:21.000 208 32364.16 86.16 4439.28 32671.38 2010-07-27 17:35:22.000 208 32364.11 86.16 4439.25 32671.44 2010-07-27 17:35:23.000 208 32364.12 86.16 4439.28 32671.53 2010-07-27 17:35:24.000 208 32364.07 86.18 4439.28 32671.24 2010-07-27 17:35:25.000 208 32364.07 86.18 4439.30 32671.51 2010-07-27 17:35:26.000 208 32364.09 86.19 4439.26 32671.48 2010-07-27 17:35:27.000 208 32364.07 86.22 4439.23 32671.49 2010-07-27 17:35:28.000 208 32364.05 86.24 4439.24 32671.45 2010-07-27 17:35:29.000 208 32364.06 86.25 4439.23 32671.40 2010-07-27 17:35:30.000 208 32364.07 86.25 4439.26 32671.50 2010-07-27 17:35:31.000 208 32364.05 86.28 4439.28 32671.37 2010-07-27 17:35:32.000 208 32364.06 86.28 4439.27 32671.40 2010-07-27 17:35:33.000 208 32364.06 86.28 4439.28 32671.45 2010-07-27 17:35:34.000 208 32364.08 86.27 4439.29 32671.41 2010-07-27 17:35:35.000 208 32364.08 86.25 4439.30 32671.43 2010-07-27 17:35:36.000 208 32364.07 86.27 4439.33 32671.42 2010-07-27 17:35:37.000 208 32364.09 86.23 4439.32 32671.40 2010-07-27 17:35:38.000 208 32364.12 86.20 4439.34 32671.37 2010-07-27 17:35:39.000 208 32364.14 86.19 4439.37 32671.47 2010-07-27 17:35:40.000 208 32364.13 86.19 4439.36 32671.44 2010-07-27 17:35:41.000 208 32364.12 86.19 4439.36 32671.49 2010-07-27 17:35:42.000 208 32364.10 86.17 4439.34 32671.39 2010-07-27 17:35:43.000 208 32364.12 86.17 4439.34 32671.42 2010-07-27 17:35:44.000 208 32364.13 86.18 4439.35 32671.39 2010-07-27 17:35:45.000 208 32364.12 86.19 4439.36 32671.44 2010-07-27 17:35:46.000 208 32364.11 86.20 4439.35 32671.41 2010-07-27 17:35:47.000 208 32364.07 86.19 4439.37 32671.40 2010-07-27 17:35:48.000 208 32364.04 86.22 4439.37 32671.37 2010-07-27 17:35:49.000 208 32364.01 86.20 4439.38 32671.25 2010-07-27 17:35:50.000 208 32364.00 86.24 4439.42 32671.36 2010-07-27 17:35:51.000 208 32364.03 86.28 4439.43 32671.34 2010-07-27 17:35:52.000 208 32364.03 86.27 4439.38 32671.22 2010-07-27 17:35:53.000 208 32364.01 86.28 4439.38 32671.25 2010-07-27 17:35:54.000 208 32363.99 86.30 4439.39 32671.33 2010-07-27 17:35:55.000 208 32363.95 86.32 4439.40 32671.18 2010-07-27 17:35:56.000 208 32363.90 86.33 4439.41 32671.16 2010-07-27 17:35:57.000 208 32363.91 86.35 4439.46 32671.14 2010-07-27 17:35:58.000 208 32363.88 86.32 4439.44 32671.21 2010-07-27 17:35:59.000 208 32363.87 86.31 4439.47 32671.27 2010-07-27 17:36:00.000 208 32363.82 86.32 4439.47 32671.13 2010-07-27 17:36:01.000 208 32363.83 86.35 4439.48 32671.16 2010-07-27 17:36:02.000 208 32363.83 86.37 4439.49 32671.18 2010-07-27 17:36:03.000 208 32363.81 86.40 4439.49 32671.16 2010-07-27 17:36:04.000 208 32363.83 86.43 4439.50 32671.11 2010-07-27 17:36:05.000 208 32363.78 86.40 4439.50 32671.14 2010-07-27 17:36:06.000 208 32363.78 86.38 4439.46 32671.07 2010-07-27 17:36:07.000 208 32363.84 86.38 4439.48 32671.02 2010-07-27 17:36:08.000 208 32363.83 86.39 4439.49 32671.15 2010-07-27 17:36:09.000 208 32363.80 86.41 4439.44 32671.15 2010-07-27 17:36:10.000 208 32363.81 86.46 4439.47 32671.07 2010-07-27 17:36:11.000 208 32363.81 86.42 4439.48 32671.03 2010-07-27 17:36:12.000 208 32363.81 86.42 4439.49 32671.14 2010-07-27 17:36:13.000 208 32363.83 86.38 4439.44 32671.11 2010-07-27 17:36:14.000 208 32363.86 86.40 4439.42 32671.12 2010-07-27 17:36:15.000 208 32363.86 86.39 4439.40 32671.19 2010-07-27 17:36:16.000 208 32363.86 86.36 4439.41 32671.13 2010-07-27 17:36:17.000 208 32363.86 86.35 4439.41 32671.12 2010-07-27 17:36:18.000 208 32363.82 86.35 4439.45 32671.17 2010-07-27 17:36:19.000 208 32363.84 86.36 4439.48 32671.17 2010-07-27 17:36:20.000 208 32363.82 86.39 4439.48 32671.21 2010-07-27 17:36:21.000 208 32363.83 86.42 4439.44 32671.21 2010-07-27 17:36:22.000 208 32363.81 86.41 4439.50 32671.18 2010-07-27 17:36:23.000 208 32363.83 86.44 4439.48 32671.15 2010-07-27 17:36:24.000 208 32363.83 86.43 4439.49 32671.10 2010-07-27 17:36:25.000 208 32363.84 86.39 4439.49 32671.13 2010-07-27 17:36:26.000 208 32363.84 86.40 4439.51 32671.14 2010-07-27 17:36:27.000 208 32363.83 86.38 4439.46 32671.12 2010-07-27 17:36:28.000 208 32363.81 86.39 4439.48 32671.14 2010-07-27 17:36:29.000 208 32363.81 86.36 4439.51 32670.98 2010-07-27 17:36:30.000 208 32363.80 86.42 4439.49 32671.10 2010-07-27 17:36:31.000 208 32363.79 86.43 4439.47 32671.07 2010-07-27 17:36:32.000 208 32363.76 86.42 4439.46 32671.07 2010-07-27 17:36:33.000 208 32363.74 86.39 4439.49 32671.09 2010-07-27 17:36:34.000 208 32363.65 86.40 4439.51 32670.98 2010-07-27 17:36:35.000 208 32363.65 86.37 4439.51 32671.01 2010-07-27 17:36:36.000 208 32363.62 86.38 4439.47 32671.04 2010-07-27 17:36:37.000 208 32363.62 86.38 4439.48 32671.06 2010-07-27 17:36:38.000 208 32363.63 86.37 4439.48 32670.94 2010-07-27 17:36:39.000 208 32363.60 86.34 4439.48 32670.97 2010-07-27 17:36:40.000 208 32363.60 86.33 4439.47 32670.97 2010-07-27 17:36:41.000 208 32363.63 86.31 4439.44 32670.85 2010-07-27 17:36:42.000 208 32363.63 86.29 4439.45 32670.94 2010-07-27 17:36:43.000 208 32363.64 86.30 4439.48 32671.00 2010-07-27 17:36:44.000 208 32363.57 86.31 4439.49 32670.86 2010-07-27 17:36:45.000 208 32363.57 86.30 4439.45 32670.88 2010-07-27 17:36:46.000 208 32363.58 86.30 4439.49 32670.89 2010-07-27 17:36:47.000 208 32363.58 86.32 4439.51 32670.91 2010-07-27 17:36:48.000 208 32363.55 86.35 4439.51 32670.92 2010-07-27 17:36:49.000 208 32363.55 86.35 4439.48 32670.87 2010-07-27 17:36:50.000 208 32363.54 86.36 4439.45 32671.01 2010-07-27 17:36:51.000 208 32363.56 86.34 4439.46 32670.85 2010-07-27 17:36:52.000 208 32363.52 86.33 4439.48 32670.80 2010-07-27 17:36:53.000 208 32363.52 86.35 4439.47 32670.97 2010-07-27 17:36:54.000 208 32363.54 86.38 4439.49 32670.92 2010-07-27 17:36:55.000 208 32363.55 86.35 4439.50 32670.86 2010-07-27 17:36:56.000 208 32363.49 86.37 4439.53 32670.81 2010-07-27 17:36:57.000 208 32363.47 86.38 4439.52 32670.83 2010-07-27 17:36:58.000 208 32363.49 86.39 4439.50 32670.84 2010-07-27 17:36:59.000 208 32363.47 86.44 4439.50 32670.86 2010-07-27 17:37:00.000 208 32363.45 86.45 4439.44 32670.79 2010-07-27 17:37:01.000 208 32363.44 86.41 4439.48 32670.74 2010-07-27 17:37:02.000 208 32363.39 86.44 4439.50 32670.79 2010-07-27 17:37:03.000 208 32363.39 86.44 4439.51 32670.75 2010-07-27 17:37:04.000 208 32363.37 86.44 4439.51 32670.85 2010-07-27 17:37:05.000 208 32363.38 86.47 4439.50 32670.68 2010-07-27 17:37:06.000 208 32363.40 86.54 4439.52 32670.83 2010-07-27 17:37:07.000 208 32363.40 86.51 4439.52 32670.63 2010-07-27 17:37:08.000 208 32363.40 86.48 4439.47 32670.72 2010-07-27 17:37:09.000 208 32363.38 86.50 4439.52 32670.68 2010-07-27 17:37:10.000 208 32363.36 86.54 4439.54 32670.65 2010-07-27 17:37:11.000 208 32363.31 86.56 4439.51 32670.60 2010-07-27 17:37:12.000 208 32363.31 86.55 4439.53 32670.65 2010-07-27 17:37:13.000 208 32363.33 86.52 4439.52 32670.66 2010-07-27 17:37:14.000 208 32363.31 86.48 4439.51 32670.70 2010-07-27 17:37:15.000 208 32363.30 86.49 4439.58 32670.64 2010-07-27 17:37:16.000 208 32363.29 86.49 4439.59 32670.55 2010-07-27 17:37:17.000 208 32363.30 86.48 4439.57 32670.65 2010-07-27 17:37:18.000 208 32363.33 86.48 4439.57 32670.67 2010-07-27 17:37:19.000 208 32363.31 86.46 4439.55 32670.65 2010-07-27 17:37:20.000 208 32363.34 86.47 4439.57 32670.69 2010-07-27 17:37:21.000 208 32363.31 86.45 4439.54 32670.52 2010-07-27 17:37:22.000 208 32363.26 86.43 4439.52 32670.65 2010-07-27 17:37:23.000 208 32363.26 86.45 4439.55 32670.69 2010-07-27 17:37:24.000 208 32363.23 86.48 4439.56 32670.63 2010-07-27 17:37:25.000 208 32363.25 86.49 4439.51 32670.56 2010-07-27 17:37:26.000 208 32363.24 86.48 4439.53 32670.68 2010-07-27 17:37:27.000 208 32363.24 86.46 4439.56 32670.56 2010-07-27 17:37:28.000 208 32363.26 86.50 4439.56 32670.55 2010-07-27 17:37:29.000 208 32363.26 86.49 4439.55 32670.64 2010-07-27 17:37:30.000 208 32363.23 86.48 4439.60 32670.61 2010-07-27 17:37:31.000 208 32363.22 86.48 4439.62 32670.60 2010-07-27 17:37:32.000 208 32363.23 86.50 4439.62 32670.56 2010-07-27 17:37:33.000 208 32363.23 86.49 4439.60 32670.60 2010-07-27 17:37:34.000 208 32363.21 86.52 4439.60 32670.48 2010-07-27 17:37:35.000 208 32363.21 86.52 4439.57 32670.63 2010-07-27 17:37:36.000 208 32363.23 86.51 4439.54 32670.59 2010-07-27 17:37:37.000 208 32363.26 86.48 4439.56 32670.56 2010-07-27 17:37:38.000 208 32363.24 86.50 4439.57 32670.71 2010-07-27 17:37:39.000 208 32363.27 86.46 4439.57 32670.64 2010-07-27 17:37:40.000 208 32363.30 86.51 4439.60 32670.63 2010-07-27 17:37:41.000 208 32363.29 86.49 4439.58 32670.62 2010-07-27 17:37:42.000 208 32363.28 86.50 4439.57 32670.66 2010-07-27 17:37:43.000 208 32363.29 86.48 4439.59 32670.60 2010-07-27 17:37:44.000 208 32363.31 86.51 4439.60 32670.66 2010-07-27 17:37:45.000 208 32363.29 86.49 4439.59 32670.57 2010-07-27 17:37:46.000 208 32363.24 86.53 4439.62 32670.59 2010-07-27 17:37:47.000 208 32363.23 86.52 4439.62 32670.63 2010-07-27 17:37:48.000 208 32363.23 86.51 4439.67 32670.59 2010-07-27 17:37:49.000 208 32363.26 86.52 4439.70 32670.62 2010-07-27 17:37:50.000 208 32363.30 86.51 4439.72 32670.63 2010-07-27 17:37:51.000 208 32363.30 86.51 4439.69 32670.66 2010-07-27 17:37:52.000 208 32363.24 86.48 4439.72 32670.76 2010-07-27 17:37:53.000 208 32363.24 86.45 4439.69 32670.59 2010-07-27 17:37:54.000 208 32363.27 86.46 4439.67 32670.69 2010-07-27 17:37:55.000 208 32363.26 86.46 4439.67 32670.57 2010-07-27 17:37:56.000 208 32363.26 86.42 4439.65 32670.69 2010-07-27 17:37:57.000 208 32363.30 86.45 4439.69 32670.70 2010-07-27 17:37:58.000 208 32363.27 86.48 4439.71 32670.63 2010-07-27 17:37:59.000 208 32363.29 86.46 4439.71 32670.63 2010-07-27 17:38:00.000 208 32363.28 86.44 4439.70 32670.63 2010-07-27 17:38:01.000 208 32363.24 86.44 4439.74 32670.60 2010-07-27 17:38:02.000 208 32363.23 86.42 4439.74 32670.70 2010-07-27 17:38:03.000 208 32363.22 86.43 4439.74 32670.57 2010-07-27 17:38:04.000 208 32363.21 86.46 4439.73 32670.63 2010-07-27 17:38:05.000 208 32363.21 86.47 4439.74 32670.68 2010-07-27 17:38:06.000 208 32363.18 86.47 4439.75 32670.54 2010-07-27 17:38:07.000 208 32363.20 86.44 4439.73 32670.52 2010-07-27 17:38:08.000 208 32363.15 86.44 4439.77 32670.56 2010-07-27 17:38:09.000 208 32363.15 86.40 4439.77 32670.49 2010-07-27 17:38:10.000 208 32363.13 86.41 4439.72 32670.55 2010-07-27 17:38:11.000 208 32363.13 86.42 4439.72 32670.64 2010-07-27 17:38:12.000 208 32363.11 86.45 4439.75 32670.50 2010-07-27 17:38:13.000 208 32363.10 86.48 4439.75 32670.47 2010-07-27 17:38:14.000 208 32363.08 86.50 4439.75 32670.49 2010-07-27 17:38:15.000 208 32363.07 86.51 4439.75 32670.50 2010-07-27 17:38:16.000 208 32363.05 86.52 4439.76 32670.49 2010-07-27 17:38:17.000 208 32363.07 86.55 4439.77 32670.42 2010-07-27 17:38:18.000 208 32363.01 86.58 4439.81 32670.52 2010-07-27 17:38:19.000 208 32362.99 86.56 4439.76 32670.41 2010-07-27 17:38:20.000 208 32362.99 86.56 4439.77 32670.40 2010-07-27 17:38:21.000 208 32363.01 86.56 4439.77 32670.43 2010-07-27 17:38:22.000 208 32363.00 86.61 4439.78 32670.40 2010-07-27 17:38:23.000 208 32363.00 86.61 4439.77 32670.40 2010-07-27 17:38:24.000 208 32363.06 86.57 4439.79 32670.40 2010-07-27 17:38:25.000 208 32363.05 86.54 4439.77 32670.45 2010-07-27 17:38:26.000 208 32362.98 86.56 4439.78 32670.32 2010-07-27 17:38:27.000 208 32363.00 86.60 4439.81 32670.39 2010-07-27 17:38:28.000 208 32363.00 86.64 4439.79 32670.27 2010-07-27 17:38:29.000 208 32362.95 86.65 4439.79 32670.30 2010-07-27 17:38:30.000 208 32362.94 86.65 4439.83 32670.42 2010-07-27 17:38:31.000 208 32362.98 86.65 4439.81 32670.28 2010-07-27 17:38:32.000 208 32362.93 86.63 4439.77 32670.32 2010-07-27 17:38:33.000 208 32362.95 86.64 4439.78 32670.31 2010-07-27 17:38:34.000 208 32362.92 86.67 4439.82 32670.28 2010-07-27 17:38:35.000 208 32362.89 86.66 4439.85 32670.33 2010-07-27 17:38:36.000 208 32362.88 86.68 4439.88 32670.42 2010-07-27 17:38:37.000 208 32362.91 86.68 4439.84 32670.22 2010-07-27 17:38:38.000 208 32362.86 86.72 4439.78 32670.41 2010-07-27 17:38:39.000 208 32362.83 86.73 4439.79 32670.28 2010-07-27 17:38:40.000 208 32362.85 86.74 4439.81 32670.39 2010-07-27 17:38:41.000 208 32362.87 86.75 4439.82 32670.20 2010-07-27 17:38:42.000 208 32362.85 86.77 4439.87 32670.32 2010-07-27 17:38:43.000 208 32362.90 86.81 4439.84 32670.19 2010-07-27 17:38:44.000 208 32362.89 86.83 4439.83 32670.30 2010-07-27 17:38:45.000 208 32362.84 86.84 4439.87 32670.26 2010-07-27 17:38:46.000 208 32362.79 86.84 4439.88 32670.34 2010-07-27 17:38:47.000 208 32362.79 86.80 4439.90 32670.19 2010-07-27 17:38:48.000 208 32362.80 86.80 4439.88 32670.20 2010-07-27 17:38:49.000 208 32362.80 86.77 4439.89 32670.17 2010-07-27 17:38:50.000 208 32362.77 86.74 4439.92 32670.20 2010-07-27 17:38:51.000 208 32362.81 86.74 4439.93 32670.31 2010-07-27 17:38:52.000 208 32362.80 86.77 4439.90 32670.24 2010-07-27 17:38:53.000 208 32362.83 86.82 4439.91 32670.07 2010-07-27 17:38:54.000 208 32362.80 86.84 4439.93 32670.25 2010-07-27 17:38:55.000 208 32362.78 86.79 4439.95 32670.16 2010-07-27 17:38:56.000 208 32362.76 86.79 4439.92 32670.22 2010-07-27 17:38:57.000 208 32362.78 86.82 4439.94 32670.31 2010-07-27 17:38:58.000 208 32362.76 86.81 4439.97 32670.14 2010-07-27 17:38:59.000 208 32362.74 86.78 4439.96 32670.11 2010-07-27 17:39:00.000 208 32362.70 86.81 4439.95 32670.18 2010-07-27 17:39:01.000 208 32362.72 86.81 4439.93 32670.21 2010-07-27 17:39:02.000 208 32362.70 86.81 4439.94 32670.17 2010-07-27 17:39:03.000 208 32362.68 86.83 4439.94 32670.15 2010-07-27 17:39:04.000 208 32362.67 86.85 4439.97 32670.15 2010-07-27 17:39:05.000 208 32362.69 86.87 4439.97 32670.22 2010-07-27 17:39:06.000 208 32362.71 86.86 4439.98 32670.05 2010-07-27 17:39:07.000 208 32362.69 86.84 4439.98 32670.12 2010-07-27 17:39:08.000 208 32362.71 86.86 4439.96 32670.08 2010-07-27 17:39:09.000 208 32362.71 86.87 4439.98 32670.12 2010-07-27 17:39:10.000 208 32362.67 86.88 4439.96 32670.06 2010-07-27 17:39:11.000 208 32362.68 86.91 4439.96 32670.14 2010-07-27 17:39:12.000 208 32362.67 86.90 4439.98 32670.13 2010-07-27 17:39:13.000 208 32362.67 86.92 4439.97 32670.06 2010-07-27 17:39:14.000 208 32362.64 86.92 4439.99 32669.97 2010-07-27 17:39:15.000 208 32362.66 86.90 4440.01 32670.19 2010-07-27 17:39:16.000 208 32362.66 86.90 4440.01 32670.04 2010-07-27 17:39:17.000 208 32362.67 86.87 4440.04 32670.11 2010-07-27 17:39:18.000 208 32362.67 86.89 4440.06 32670.02 2010-07-27 17:39:19.000 208 32362.67 86.90 4440.07 32670.15 2010-07-27 17:39:20.000 208 32362.66 86.91 4440.03 32670.07 2010-07-27 17:39:21.000 208 32362.69 86.91 4440.00 32670.15 2010-07-27 17:39:22.000 208 32362.67 86.90 4440.01 32670.13 2010-07-27 17:39:23.000 208 32362.67 86.84 4440.02 32670.05 2010-07-27 17:39:24.000 208 32362.65 86.89 4440.04 32670.04 2010-07-27 17:39:25.000 208 32362.62 86.90 4440.04 32670.13 2010-07-27 17:39:26.000 208 32362.62 86.89 4440.08 32670.13 2010-07-27 17:39:27.000 208 32362.63 86.88 4440.07 32670.13 2010-07-27 17:39:28.000 208 32362.64 86.89 4440.03 32670.08 2010-07-27 17:39:29.000 208 32362.67 86.92 4440.00 32670.03 2010-07-27 17:39:30.000 208 32362.64 86.89 4440.01 32670.12 2010-07-27 17:39:31.000 208 32362.64 86.87 4440.01 32669.95 2010-07-27 17:39:32.000 208 32362.64 86.88 4440.02 32670.08 2010-07-27 17:39:33.000 208 32362.67 86.93 4440.06 32670.03 2010-07-27 17:39:34.000 208 32362.65 86.93 4440.07 32670.06 2010-07-27 17:39:35.000 208 32362.60 86.91 4440.10 32670.09 2010-07-27 17:39:36.000 208 32362.61 86.89 4440.05 32670.00 2010-07-27 17:39:37.000 208 32362.65 86.84 4440.06 32670.09 2010-07-27 17:39:38.000 208 32362.72 86.81 4440.08 32670.11 2010-07-27 17:39:39.000 208 32362.72 86.80 4440.10 32670.03 2010-07-27 17:39:40.000 208 32362.68 86.85 4440.10 32670.12 2010-07-27 17:39:41.000 208 32362.65 86.81 4440.14 32670.13 2010-07-27 17:39:42.000 208 32362.62 86.81 4440.17 32670.11 2010-07-27 17:39:43.000 208 32362.69 86.82 4440.18 32670.06 2010-07-27 17:39:44.000 208 32362.71 86.79 4440.13 32670.11 2010-07-27 17:39:45.000 208 32362.76 86.78 4440.10 32670.16 2010-07-27 17:39:46.000 208 32362.78 86.75 4440.18 32670.03 2010-07-27 17:39:47.000 208 32362.74 86.78 4440.16 32670.10 2010-07-27 17:39:48.000 208 32362.72 86.80 4440.10 32670.13 2010-07-27 17:39:49.000 208 32362.75 86.76 4440.09 32670.12 2010-07-27 17:39:50.000 208 32362.69 86.75 4440.12 32670.16 2010-07-27 17:39:51.000 208 32362.65 86.77 4440.11 32669.99 2010-07-27 17:39:52.000 208 32362.71 86.79 4440.11 32670.13 2010-07-27 17:39:53.000 208 32362.75 86.79 4440.10 32670.15 2010-07-27 17:39:54.000 208 32362.74 86.83 4440.11 32670.18 2010-07-27 17:39:55.000 208 32362.76 86.83 4440.16 32670.15 2010-07-27 17:39:56.000 208 32362.78 86.81 4440.17 32670.18 2010-07-27 17:39:57.000 208 32362.75 86.78 4440.17 32670.12 2010-07-27 17:39:58.000 208 32362.75 86.76 4440.19 32670.17 2010-07-27 17:39:59.000 208 32362.76 86.77 4440.20 32670.19 2010-07-27 17:40:00.000 208 32362.76 86.79 4440.17 32670.13 2010-07-27 17:40:01.000 208 32362.77 86.80 4440.13 32670.12 2010-07-27 17:40:02.000 208 32362.73 86.79 4440.14 32670.14 2010-07-27 17:40:03.000 208 32362.72 86.78 4440.18 32670.33 2010-07-27 17:40:04.000 208 32362.73 86.79 4440.17 32670.16 2010-07-27 17:40:05.000 208 32362.75 86.80 4440.16 32670.15 2010-07-27 17:40:06.000 208 32362.76 86.81 4440.20 32670.18 2010-07-27 17:40:07.000 208 32362.78 86.83 4440.19 32670.20 2010-07-27 17:40:08.000 208 32362.79 86.83 4440.24 32670.23 2010-07-27 17:40:09.000 208 32362.78 86.78 4440.23 32670.20 2010-07-27 17:40:10.000 208 32362.77 86.78 4440.23 32670.23 2010-07-27 17:40:11.000 208 32362.81 86.77 4440.23 32670.30 2010-07-27 17:40:12.000 208 32362.84 86.79 4440.23 32670.22 2010-07-27 17:40:13.000 208 32362.83 86.76 4440.22 32670.43 2010-07-27 17:40:14.000 208 32362.80 86.79 4440.23 32670.25 2010-07-27 17:40:15.000 208 32362.87 86.80 4440.23 32670.23 2010-07-27 17:40:16.000 208 32362.87 86.78 4440.26 32670.34 2010-07-27 17:40:17.000 208 32362.88 86.77 4440.24 32670.31 2010-07-27 17:40:18.000 208 32362.86 86.75 4440.26 32670.32 2010-07-27 17:40:19.000 208 32362.88 86.73 4440.24 32670.30 2010-07-27 17:40:20.000 208 32362.84 86.71 4440.20 32670.22 2010-07-27 17:40:21.000 208 32362.86 86.75 4440.20 32670.21 2010-07-27 17:40:22.000 208 32362.85 86.75 4440.20 32670.22 2010-07-27 17:40:23.000 208 32362.88 86.74 4440.25 32670.30 2010-07-27 17:40:24.000 208 32362.82 86.72 4440.26 32670.29 2010-07-27 17:40:25.000 208 32362.83 86.71 4440.27 32670.30 2010-07-27 17:40:26.000 208 32362.80 86.68 4440.28 32670.24 2010-07-27 17:40:27.000 208 32362.79 86.70 4440.23 32670.20 2010-07-27 17:40:28.000 208 32362.81 86.70 4440.24 32670.20 2010-07-27 17:40:29.000 208 32362.82 86.71 4440.24 32670.24 2010-07-27 17:40:30.000 208 32362.80 86.75 4440.21 32670.17 2010-07-27 17:40:31.000 208 32362.79 86.75 4440.26 32670.13 2010-07-27 17:40:32.000 208 32362.74 86.78 4440.28 32670.18 2010-07-27 17:40:33.000 208 32362.73 86.78 4440.27 32670.16 2010-07-27 17:40:34.000 208 32362.75 86.76 4440.26 32670.14 2010-07-27 17:40:35.000 208 32362.73 86.77 4440.26 32670.22 2010-07-27 17:40:36.000 208 32362.67 86.77 4440.27 32670.09 2010-07-27 17:40:37.000 208 32362.66 86.78 4440.29 32670.13 2010-07-27 17:40:38.000 208 32362.62 86.78 4440.31 32670.13 2010-07-27 17:40:39.000 208 32362.63 86.78 4440.29 32670.02 2010-07-27 17:40:40.000 208 32362.61 86.79 4440.28 32670.12 2010-07-27 17:40:41.000 208 32362.60 86.80 4440.35 32670.03 2010-07-27 17:40:42.000 208 32362.60 86.81 4440.33 32669.96 2010-07-27 17:40:43.000 208 32362.58 86.83 4440.30 32669.93 2010-07-27 17:40:44.000 208 32362.55 86.87 4440.32 32670.06 2010-07-27 17:40:45.000 208 32362.51 86.90 4440.33 32669.96 2010-07-27 17:40:46.000 208 32362.51 86.92 4440.32 32669.91 2010-07-27 17:40:47.000 208 32362.51 86.89 4440.28 32669.98 2010-07-27 17:40:48.000 208 32362.48 86.88 4440.28 32669.89 2010-07-27 17:40:49.000 208 32362.44 86.88 4440.31 32669.87 2010-07-27 17:40:50.000 208 32362.42 86.91 4440.32 32669.96 2010-07-27 17:40:51.000 208 32362.44 86.93 4440.31 32669.79 2010-07-27 17:40:52.000 208 32362.43 86.93 4440.35 32669.87 2010-07-27 17:40:53.000 208 32362.41 86.89 4440.36 32669.85 2010-07-27 17:40:54.000 208 32362.38 86.88 4440.32 32669.84 2010-07-27 17:40:55.000 208 32362.44 86.90 4440.30 32669.90 2010-07-27 17:40:56.000 208 32362.38 86.92 4440.33 32669.80 2010-07-27 17:40:57.000 208 32362.36 86.89 4440.35 32669.83 2010-07-27 17:40:58.000 208 32362.34 86.90 4440.33 32669.74 2010-07-27 17:40:59.000 208 32362.35 86.91 4440.33 32669.82 2010-07-27 17:41:00.000 208 32362.33 86.92 4440.32 32669.80 2010-07-27 17:41:01.000 208 32362.31 86.95 4440.35 32669.82 2010-07-27 17:41:02.000 208 32362.32 86.92 4440.40 32669.80 2010-07-27 17:41:03.000 208 32362.34 86.90 4440.42 32669.73 2010-07-27 17:41:04.000 208 32362.28 86.94 4440.41 32669.83 2010-07-27 17:41:05.000 208 32362.29 86.92 4440.37 32669.71 2010-07-27 17:41:06.000 208 32362.27 86.87 4440.36 32669.76 2010-07-27 17:41:07.000 208 32362.30 86.87 4440.36 32669.73 2010-07-27 17:41:08.000 208 32362.30 86.92 4440.38 32669.75 2010-07-27 17:41:09.000 208 32362.33 86.90 4440.41 32669.64 2010-07-27 17:41:10.000 208 32362.30 86.88 4440.40 32669.73 2010-07-27 17:41:11.000 208 32362.29 86.88 4440.34 32669.69 2010-07-27 17:41:12.000 208 32362.24 86.86 4440.38 32669.67 2010-07-27 17:41:13.000 208 32362.22 86.88 4440.42 32669.67 2010-07-27 17:41:14.000 208 32362.18 86.91 4440.44 32669.62 2010-07-27 17:41:15.000 208 32362.16 86.90 4440.48 32669.54 2010-07-27 17:41:16.000 208 32362.19 86.91 4440.47 32669.67 2010-07-27 17:41:17.000 208 32362.20 86.87 4440.46 32669.67 2010-07-27 17:41:18.000 208 32362.16 86.92 4440.42 32669.61 2010-07-27 17:41:19.000 208 32362.12 86.95 4440.41 32669.57 2010-07-27 17:41:20.000 208 32362.10 86.98 4440.41 32669.63 2010-07-27 17:41:21.000 208 32362.11 86.99 4440.43 32669.57 2010-07-27 17:41:22.000 208 32362.07 87.01 4440.46 32669.54 2010-07-27 17:41:23.000 208 32362.05 86.97 4440.46 32669.64 2010-07-27 17:41:24.000 208 32362.04 86.97 4440.42 32669.50 2010-07-27 17:41:25.000 208 32362.02 86.99 4440.43 32669.49 2010-07-27 17:41:26.000 208 32362.03 87.05 4440.42 32669.55 2010-07-27 17:41:27.000 208 32362.01 87.07 4440.42 32669.51 2010-07-27 17:41:28.000 208 32362.02 87.09 4440.41 32669.37 2010-07-27 17:41:29.000 208 32361.99 87.08 4440.43 32669.50 2010-07-27 17:41:30.000 208 32362.04 87.05 4440.47 32669.50 2010-07-27 17:41:31.000 208 32362.03 87.01 4440.51 32669.43 2010-07-27 17:41:32.000 208 32362.00 87.08 4440.55 32669.44 2010-07-27 17:41:33.000 208 32361.96 87.13 4440.53 32669.48 2010-07-27 17:41:34.000 208 32361.91 87.14 4440.49 32669.39 2010-07-27 17:41:35.000 208 32361.90 87.15 4440.47 32669.42 2010-07-27 17:41:36.000 208 32361.93 87.16 4440.49 32669.29 2010-07-27 17:41:37.000 208 32361.94 87.16 4440.50 32669.39 2010-07-27 17:41:38.000 208 32361.86 87.18 4440.53 32669.39 2010-07-27 17:41:39.000 208 32361.85 87.17 4440.52 32669.31 2010-07-27 17:41:40.000 208 32361.87 87.18 4440.51 32669.28 2010-07-27 17:41:41.000 208 32361.85 87.18 4440.52 32669.32 2010-07-27 17:41:42.000 208 32361.84 87.24 4440.55 32669.36 2010-07-27 17:41:43.000 208 32361.82 87.25 4440.57 32669.25 2010-07-27 17:41:44.000 208 32361.74 87.25 4440.55 32669.21 2010-07-27 17:41:45.000 208 32361.72 87.27 4440.56 32669.24 2010-07-27 17:41:46.000 208 32361.68 87.27 4440.57 32669.18 2010-07-27 17:41:47.000 208 32361.64 87.28 4440.59 32669.10 2010-07-27 17:41:48.000 208 32361.60 87.30 4440.54 32669.16 2010-07-27 17:41:49.000 208 32361.58 87.33 4440.54 32669.11 2010-07-27 17:41:50.000 208 32361.51 87.34 4440.55 32669.13 2010-07-27 17:41:51.000 208 32361.52 87.39 4440.60 32669.06 2010-07-27 17:41:52.000 208 32361.51 87.43 4440.63 32669.02 2010-07-27 17:41:53.000 208 32361.49 87.46 4440.60 32669.07 2010-07-27 17:41:54.000 208 32361.44 87.50 4440.64 32669.02 2010-07-27 17:41:55.000 208 32361.44 87.50 4440.64 32668.87 2010-07-27 17:41:56.000 208 32361.45 87.52 4440.60 32668.99 2010-07-27 17:41:57.000 208 32361.41 87.58 4440.57 32668.96 2010-07-27 17:41:58.000 208 32361.42 87.58 4440.60 32668.86 2010-07-27 17:41:59.000 208 32361.39 87.59 4440.63 32668.89 2010-07-27 17:42:00.000 208 32361.38 87.62 4440.65 32668.87 2010-07-27 17:42:01.000 208 32361.35 87.61 4440.63 32668.89 2010-07-27 17:42:02.000 208 32361.30 87.64 4440.60 32668.88 2010-07-27 17:42:03.000 208 32361.32 87.69 4440.59 32668.77 2010-07-27 17:42:04.000 208 32361.32 87.68 4440.57 32668.83 2010-07-27 17:42:05.000 208 32361.34 87.66 4440.56 32668.74 2010-07-27 17:42:06.000 208 32361.30 87.67 4440.61 32668.81 2010-07-27 17:42:07.000 208 32361.25 87.67 4440.60 32668.76 2010-07-27 17:42:08.000 208 32361.22 87.69 4440.61 32668.74 2010-07-27 17:42:09.000 208 32361.27 87.72 4440.55 32668.62 2010-07-27 17:42:10.000 208 32361.23 87.74 4440.54 32668.80 2010-07-27 17:42:11.000 208 32361.20 87.74 4440.54 32668.66 2010-07-27 17:42:12.000 208 32361.16 87.75 4440.54 32668.70 2010-07-27 17:42:13.000 208 32361.19 87.77 4440.54 32668.70 2010-07-27 17:42:14.000 208 32361.21 87.73 4440.53 32668.66 2010-07-27 17:42:15.000 208 32361.14 87.73 4440.55 32668.83 2010-07-27 17:42:16.000 208 32361.13 87.75 4440.61 32668.63 2010-07-27 17:42:17.000 208 32361.15 87.77 4440.60 32668.62 2010-07-27 17:42:18.000 208 32361.07 87.78 4440.61 32668.57 2010-07-27 17:42:19.000 208 32361.09 87.78 4440.58 32668.60 2010-07-27 17:42:20.000 208 32361.09 87.76 4440.57 32668.63 2010-07-27 17:42:21.000 208 32361.07 87.78 4440.55 32668.57 2010-07-27 17:42:22.000 208 32361.05 87.80 4440.55 32668.56 2010-07-27 17:42:23.000 208 32361.02 87.79 4440.53 32668.48 2010-07-27 17:42:24.000 208 32360.99 87.81 4440.58 32668.49 2010-07-27 17:42:25.000 208 32360.97 87.83 4440.58 32668.60 2010-07-27 17:42:26.000 208 32361.00 87.89 4440.56 32668.40 2010-07-27 17:42:27.000 208 32360.97 87.91 4440.59 32668.48 2010-07-27 17:42:28.000 208 32360.92 87.87 4440.61 32668.48 2010-07-27 17:42:29.000 208 32360.91 87.92 4440.58 32668.48 2010-07-27 17:42:30.000 208 32360.97 87.91 4440.55 32668.44 2010-07-27 17:42:31.000 208 32360.99 87.92 4440.57 32668.38 2010-07-27 17:42:32.000 208 32360.95 87.98 4440.60 32668.41 2010-07-27 17:42:33.000 208 32360.93 87.92 4440.64 32668.34 2010-07-27 17:42:34.000 208 32360.88 87.93 4440.60 32668.46 2010-07-27 17:42:35.000 208 32360.85 87.92 4440.62 32668.42 2010-07-27 17:42:36.000 208 32360.87 87.94 4440.63 32668.39 2010-07-27 17:42:37.000 208 32360.88 87.94 4440.64 32668.35 2010-07-27 17:42:38.000 208 32360.86 87.92 4440.70 32668.42 2010-07-27 17:42:39.000 208 32360.86 87.97 4440.69 32668.36 2010-07-27 17:42:40.000 208 32360.85 88.01 4440.68 32668.43 2010-07-27 17:42:41.000 208 32360.81 88.03 4440.71 32668.38 2010-07-27 17:42:42.000 208 32360.82 88.03 4440.69 32668.35 2010-07-27 17:42:43.000 208 32360.81 88.01 4440.60 32668.24 2010-07-27 17:42:44.000 208 32360.78 88.02 4440.63 32668.34 2010-07-27 17:42:45.000 208 32360.77 87.99 4440.61 32668.30 2010-07-27 17:42:46.000 208 32360.80 88.02 4440.66 32668.29 2010-07-27 17:42:47.000 208 32360.82 88.05 4440.69 32668.37 2010-07-27 17:42:48.000 208 32360.76 88.04 4440.70 32668.37 2010-07-27 17:42:49.000 208 32360.72 88.04 4440.73 32668.31 2010-07-27 17:42:50.000 208 32360.76 88.05 4440.74 32668.32 2010-07-27 17:42:51.000 208 32360.78 88.07 4440.73 32668.29 2010-07-27 17:42:52.000 208 32360.79 88.04 4440.72 32668.28 2010-07-27 17:42:53.000 208 32360.79 88.04 4440.72 32668.29 2010-07-27 17:42:54.000 208 32360.77 88.04 4440.72 32668.33 2010-07-27 17:42:55.000 208 32360.76 88.06 4440.73 32668.21 2010-07-27 17:42:56.000 208 32360.77 88.06 4440.72 32668.25 2010-07-27 17:42:57.000 208 32360.79 88.04 4440.73 32668.36 2010-07-27 17:42:58.000 208 32360.79 88.06 4440.69 32668.28 2010-07-27 17:42:59.000 208 32360.74 88.07 4440.70 32668.28 2010-07-27 17:43:00.000 208 32360.73 88.05 4440.74 32668.25 2010-07-27 17:43:01.000 208 32360.75 88.09 4440.76 32668.28 2010-07-27 17:43:02.000 208 32360.74 88.10 4440.78 32668.29 2010-07-27 17:43:03.000 208 32360.76 88.09 4440.80 32668.26 2010-07-27 17:43:04.000 208 32360.76 88.11 4440.79 32668.35 2010-07-27 17:43:05.000 208 32360.76 88.11 4440.81 32668.27 2010-07-27 17:43:06.000 208 32360.71 88.11 4440.80 32668.27 2010-07-27 17:43:07.000 208 32360.71 88.09 4440.82 32668.32 2010-07-27 17:43:08.000 208 32360.75 88.11 4440.84 32668.27 2010-07-27 17:43:09.000 208 32360.74 88.10 4440.83 32668.26 2010-07-27 17:43:10.000 208 32360.70 88.10 4440.85 32668.28 2010-07-27 17:43:11.000 208 32360.69 88.11 4440.82 32668.19 2010-07-27 17:43:12.000 208 32360.70 88.12 4440.83 32668.30 2010-07-27 17:43:13.000 208 32360.67 88.16 4440.86 32668.25 2010-07-27 17:43:14.000 208 32360.65 88.19 4440.85 32668.19 2010-07-27 17:43:15.000 208 32360.64 88.15 4440.83 32668.23 2010-07-27 17:43:16.000 208 32360.63 88.14 4440.86 32668.21 2010-07-27 17:43:17.000 208 32360.61 88.17 4440.87 32668.24 2010-07-27 17:43:18.000 208 32360.59 88.18 4440.85 32668.22 2010-07-27 17:43:19.000 208 32360.61 88.17 4440.86 32668.18 2010-07-27 17:43:20.000 208 32360.61 88.19 4440.90 32668.18 2010-07-27 17:43:21.000 208 32360.63 88.16 4440.92 32668.23 2010-07-27 17:43:22.000 208 32360.63 88.18 4440.92 32668.11 2010-07-27 17:43:23.000 208 32360.63 88.20 4440.92 32668.09 2010-07-27 17:43:24.000 208 32360.65 88.20 4440.87 32668.26 2010-07-27 17:43:25.000 208 32360.69 88.20 4440.89 32668.22 2010-07-27 17:43:26.000 208 32360.67 88.23 4440.87 32668.26 2010-07-27 17:43:27.000 208 32360.64 88.25 4440.86 32668.19 2010-07-27 17:43:28.000 208 32360.64 88.24 4440.89 32668.22 2010-07-27 17:43:29.000 208 32360.66 88.23 4440.88 32668.17 2010-07-27 17:43:30.000 208 32360.64 88.22 4440.90 32668.26 2010-07-27 17:43:31.000 208 32360.67 88.23 4440.95 32668.15 2010-07-27 17:43:32.000 208 32360.67 88.22 4440.95 32668.15 2010-07-27 17:43:33.000 208 32360.64 88.23 4440.94 32668.19 2010-07-27 17:43:34.000 208 32360.65 88.26 4440.89 32668.20 2010-07-27 17:43:35.000 208 32360.67 88.22 4440.89 32668.16 2010-07-27 17:43:36.000 208 32360.64 88.25 4440.90 32668.19 2010-07-27 17:43:37.000 208 32360.64 88.24 4440.90 32668.16 2010-07-27 17:43:38.000 208 32360.62 88.23 4440.94 32668.25 2010-07-27 17:43:39.000 208 32360.60 88.20 4440.94 32668.11 2010-07-27 17:43:40.000 208 32360.61 88.22 4440.91 32668.13 2010-07-27 17:43:41.000 208 32360.64 88.24 4440.92 32668.11 2010-07-27 17:43:42.000 208 32360.62 88.23 4440.91 32668.19 2010-07-27 17:43:43.000 208 32360.63 88.25 4440.88 32668.18 2010-07-27 17:43:44.000 208 32360.63 88.26 4440.91 32668.15 2010-07-27 17:43:45.000 208 32360.61 88.28 4440.99 32668.04 2010-07-27 17:43:46.000 208 32360.57 88.28 4440.99 32668.12 2010-07-27 17:43:47.000 208 32360.58 88.27 4440.94 32668.12 2010-07-27 17:43:48.000 208 32360.54 88.24 4440.97 32668.18 2010-07-27 17:43:49.000 208 32360.51 88.26 4440.98 32668.08 2010-07-27 17:43:50.000 208 32360.55 88.30 4441.00 32668.15 2010-07-27 17:43:51.000 208 32360.56 88.32 4441.00 32668.14 2010-07-27 17:43:52.000 208 32360.51 88.31 4441.00 32668.12 2010-07-27 17:43:53.000 208 32360.51 88.33 4441.00 32668.05 2010-07-27 17:43:54.000 208 32360.50 88.35 4441.04 32668.12 2010-07-27 17:43:55.000 208 32360.50 88.38 4441.04 32668.00 2010-07-27 17:43:56.000 208 32360.50 88.39 4441.05 32668.07 2010-07-27 17:43:57.000 208 32360.51 88.41 4441.04 32667.91 2010-07-27 17:43:58.000 208 32360.44 88.40 4441.04 32668.02 2010-07-27 17:43:59.000 208 32360.44 88.41 4441.05 32667.93 2010-07-27 17:44:00.000 208 32360.45 88.44 4441.08 32668.05 2010-07-27 17:44:01.000 208 32360.43 88.46 4441.04 32668.07 2010-07-27 17:44:02.000 208 32360.44 88.49 4441.01 32667.96 2010-07-27 17:44:03.000 208 32360.43 88.51 4441.01 32668.02 2010-07-27 17:44:04.000 208 32360.41 88.54 4441.03 32668.04 2010-07-27 17:44:05.000 208 32360.38 88.51 4441.03 32668.09 2010-07-27 17:44:06.000 208 32360.37 88.49 4441.01 32667.96 2010-07-27 17:44:07.000 208 32360.35 88.52 4441.00 32667.96 2010-07-27 17:44:08.000 208 32360.36 88.56 4440.97 32667.92 2010-07-27 17:44:09.000 208 32360.39 88.54 4441.02 32668.10 2010-07-27 17:44:10.000 208 32360.40 88.59 4441.06 32668.03 2010-07-27 17:44:11.000 208 32360.40 88.58 4441.04 32668.02 2010-07-27 17:44:12.000 208 32360.39 88.63 4441.08 32667.99 2010-07-27 17:44:13.000 208 32360.40 88.61 4441.06 32667.98 2010-07-27 17:44:14.000 208 32360.42 88.59 4441.10 32668.11 2010-07-27 17:44:15.000 208 32360.42 88.58 4441.09 32667.97 2010-07-27 17:44:16.000 208 32360.40 88.56 4441.07 32668.00 2010-07-27 17:44:17.000 208 32360.37 88.57 4441.09 32667.98 2010-07-27 17:44:18.000 208 32360.38 88.58 4441.11 32668.04 2010-07-27 17:44:19.000 208 32360.39 88.58 4441.14 32667.96 2010-07-27 17:44:20.000 208 32360.37 88.59 4441.09 32667.95 2010-07-27 17:44:21.000 208 32360.36 88.60 4441.07 32667.99 2010-07-27 17:44:22.000 208 32360.36 88.62 4441.06 32668.03 2010-07-27 17:44:23.000 208 32360.37 88.61 4441.03 32667.98 2010-07-27 17:44:24.000 208 32360.34 88.58 4441.07 32668.07 2010-07-27 17:44:25.000 208 32360.35 88.57 4441.08 32668.04 2010-07-27 17:44:26.000 208 32360.36 88.56 4441.07 32668.04 2010-07-27 17:44:27.000 208 32360.36 88.55 4441.09 32668.03 2010-07-27 17:44:28.000 208 32360.37 88.58 4441.10 32667.88 2010-07-27 17:44:29.000 208 32360.39 88.56 4441.09 32668.03 2010-07-27 17:44:30.000 208 32360.41 88.53 4441.08 32668.12 2010-07-27 17:44:31.000 208 32360.40 88.53 4441.06 32667.98 2010-07-27 17:44:32.000 208 32360.39 88.55 4441.09 32668.03 2010-07-27 17:44:33.000 208 32360.43 88.55 4441.10 32668.11 2010-07-27 17:44:34.000 208 32360.42 88.56 4441.15 32667.91 2010-07-27 17:44:35.000 208 32360.42 88.56 4441.17 32668.05 2010-07-27 17:44:36.000 208 32360.41 88.57 4441.17 32667.93 2010-07-27 17:44:37.000 208 32360.42 88.61 4441.17 32668.07 2010-07-27 17:44:38.000 208 32360.42 88.60 4441.18 32667.98 2010-07-27 17:44:39.000 208 32360.42 88.55 4441.20 32667.96 2010-07-27 17:44:40.000 208 32360.40 88.56 4441.19 32668.01 2010-07-27 17:44:41.000 208 32360.39 88.56 4441.24 32667.97 2010-07-27 17:44:42.000 208 32360.41 88.58 4441.23 32668.02 2010-07-27 17:44:43.000 208 32360.35 88.55 4441.22 32667.99 2010-07-27 17:44:44.000 208 32360.34 88.58 4441.19 32668.09 2010-07-27 17:44:45.000 208 32360.37 88.55 4441.17 32668.04 2010-07-27 17:44:46.000 208 32360.38 88.59 4441.20 32667.94 2010-07-27 17:44:47.000 208 32360.33 88.58 4441.25 32667.95 2010-07-27 17:44:48.000 208 32360.26 88.59 4441.26 32667.90 2010-07-27 17:44:49.000 208 32360.27 88.59 4441.27 32667.92 2010-07-27 17:44:50.000 208 32360.23 88.57 4441.29 32667.95 2010-07-27 17:44:51.000 208 32360.18 88.58 4441.30 32667.93 2010-07-27 17:44:52.000 208 32360.20 88.61 4441.26 32667.86 2010-07-27 17:44:53.000 208 32360.24 88.59 4441.28 32667.87 2010-07-27 17:44:54.000 208 32360.26 88.57 4441.25 32667.88 2010-07-27 17:44:55.000 208 32360.23 88.60 4441.21 32667.82 2010-07-27 17:44:56.000 208 32360.19 88.64 4441.25 32667.95 2010-07-27 17:44:57.000 208 32360.21 88.64 4441.29 32667.90 2010-07-27 17:44:58.000 208 32360.17 88.62 4441.26 32667.90 2010-07-27 17:44:59.000 208 32360.18 88.64 4441.29 32667.86 2010-07-27 17:45:00.000 208 32360.15 88.65 4441.30 32667.81 2010-07-27 17:45:01.000 208 32360.15 88.66 4441.30 32667.84 2010-07-27 17:45:02.000 208 32360.16 88.65 4441.34 32667.75 2010-07-27 17:45:03.000 208 32360.17 88.69 4441.34 32667.88 2010-07-27 17:45:04.000 208 32360.13 88.74 4441.30 32667.72 2010-07-27 17:45:05.000 208 32360.12 88.74 4441.28 32667.84 2010-07-27 17:45:06.000 208 32360.13 88.75 4441.27 32667.91 2010-07-27 17:45:07.000 208 32360.08 88.74 4441.28 32667.71 2010-07-27 17:45:08.000 208 32360.09 88.72 4441.26 32667.77 2010-07-27 17:45:09.000 208 32360.08 88.75 4441.27 32667.85 2010-07-27 17:45:10.000 208 32360.08 88.77 4441.31 32667.78 2010-07-27 17:45:11.000 208 32360.11 88.75 4441.31 32667.76 2010-07-27 17:45:12.000 208 32360.10 88.77 4441.28 32667.71 2010-07-27 17:45:13.000 208 32360.10 88.75 4441.31 32667.75 2010-07-27 17:45:14.000 208 32360.11 88.80 4441.33 32667.68 2010-07-27 17:45:15.000 208 32360.07 88.78 4441.32 32667.84 2010-07-27 17:45:16.000 208 32360.03 88.75 4441.36 32667.66 2010-07-27 17:45:17.000 208 32360.03 88.76 4441.37 32667.65 2010-07-27 17:45:18.000 208 32360.02 88.77 4441.39 32667.71 2010-07-27 17:45:19.000 208 32360.02 88.76 4441.38 32667.67 2010-07-27 17:45:20.000 208 32360.01 88.77 4441.41 32667.63 2010-07-27 17:45:21.000 208 32360.00 88.80 4441.44 32667.65 2010-07-27 17:45:22.000 208 32360.02 88.83 4441.41 32667.66 2010-07-27 17:45:23.000 208 32360.05 88.82 4441.43 32667.65 2010-07-27 17:45:24.000 208 32360.07 88.84 4441.45 32667.70 2010-07-27 17:45:25.000 208 32360.05 88.90 4441.45 32667.66 2010-07-27 17:45:26.000 208 32360.05 88.89 4441.45 32667.69 2010-07-27 17:45:27.000 208 32359.99 88.89 4441.46 32667.62 2010-07-27 17:45:28.000 208 32359.97 88.87 4441.43 32667.69 2010-07-27 17:45:29.000 208 32360.01 88.85 4441.44 32667.58 2010-07-27 17:45:30.000 208 32359.97 88.88 4441.46 32667.63 2010-07-27 17:45:31.000 208 32359.95 88.86 4441.47 32667.68 2010-07-27 17:45:32.000 208 32359.96 88.86 4441.46 32667.70 2010-07-27 17:45:33.000 208 32359.96 88.89 4441.47 32667.72 2010-07-27 17:45:34.000 208 32359.95 88.91 4441.47 32667.65 2010-07-27 17:45:35.000 208 32359.96 88.93 4441.47 32667.55 2010-07-27 17:45:36.000 208 32359.96 88.96 4441.48 32667.65 2010-07-27 17:45:37.000 208 32359.96 88.94 4441.45 32667.64 2010-07-27 17:45:38.000 208 32359.95 88.97 4441.45 32667.61 2010-07-27 17:45:39.000 208 32359.97 88.99 4441.44 32667.58 2010-07-27 17:45:40.000 208 32359.93 88.97 4441.46 32667.72 2010-07-27 17:45:41.000 208 32359.90 88.97 4441.49 32667.51 2010-07-27 17:45:42.000 208 32359.93 89.01 4441.47 32667.52 2010-07-27 17:45:43.000 208 32359.90 89.01 4441.48 32667.55 2010-07-27 17:45:44.000 208 32359.87 89.02 4441.52 32667.54 2010-07-27 17:45:45.000 208 32359.85 89.01 4441.49 32667.54 2010-07-27 17:45:46.000 208 32359.85 89.02 4441.49 32667.51 2010-07-27 17:45:47.000 208 32359.80 89.07 4441.50 32667.48 2010-07-27 17:45:48.000 208 32359.81 89.08 4441.55 32667.58 2010-07-27 17:45:49.000 208 32359.81 89.06 4441.51 32667.48 2010-07-27 17:45:50.000 208 32359.80 89.10 4441.50 32667.42 2010-07-27 17:45:51.000 208 32359.78 89.13 4441.50 32667.45 2010-07-27 17:45:52.000 208 32359.77 89.11 4441.52 32667.49 2010-07-27 17:45:53.000 208 32359.80 89.08 4441.53 32667.42 2010-07-27 17:45:54.000 208 32359.76 89.13 4441.55 32667.45 2010-07-27 17:45:55.000 208 32359.79 89.12 4441.56 32667.45 2010-07-27 17:45:56.000 208 32359.80 89.16 4441.56 32667.33 2010-07-27 17:45:57.000 208 32359.79 89.19 4441.57 32667.46 2010-07-27 17:45:58.000 208 32359.72 89.18 4441.59 32667.38 2010-07-27 17:45:59.000 208 32359.69 89.16 4441.59 32667.42 2010-07-27 17:46:00.000 208 32359.72 89.15 4441.57 32667.38 2010-07-27 17:46:01.000 208 32359.74 89.16 4441.61 32667.37 2010-07-27 17:46:02.000 208 32359.72 89.20 4441.60 32667.43 2010-07-27 17:46:03.000 208 32359.70 89.22 4441.61 32667.46 2010-07-27 17:46:04.000 208 32359.66 89.24 4441.60 32667.26 2010-07-27 17:46:05.000 208 32359.63 89.26 4441.63 32667.33 2010-07-27 17:46:06.000 208 32359.60 89.25 4441.63 32667.24 2010-07-27 17:46:07.000 208 32359.59 89.24 4441.61 32667.28 2010-07-27 17:46:08.000 208 32359.55 89.28 4441.64 32667.30 2010-07-27 17:46:09.000 208 32359.56 89.29 4441.67 32667.19 2010-07-27 17:46:10.000 208 32359.55 89.27 4441.63 32667.24 2010-07-27 17:46:11.000 208 32359.50 89.28 4441.63 32667.33 2010-07-27 17:46:12.000 208 32359.48 89.36 4441.65 32667.18 2010-07-27 17:46:13.000 208 32359.49 89.38 4441.61 32667.21 2010-07-27 17:46:14.000 208 32359.50 89.39 4441.65 32667.27 2010-07-27 17:46:15.000 208 32359.52 89.36 4441.67 32667.25 2010-07-27 17:46:16.000 208 32359.50 89.36 4441.73 32667.15 2010-07-27 17:46:17.000 208 32359.48 89.37 4441.72 32667.19 2010-07-27 17:46:18.000 208 32359.47 89.38 4441.72 32667.19 2010-07-27 17:46:19.000 208 32359.48 89.42 4441.72 32667.24 2010-07-27 17:46:20.000 208 32359.45 89.42 4441.74 32667.15 2010-07-27 17:46:21.000 208 32359.36 89.44 4441.72 32667.02 2010-07-27 17:46:22.000 208 32359.34 89.50 4441.68 32667.17 2010-07-27 17:46:23.000 208 32359.39 89.51 4441.67 32667.12 2010-07-27 17:46:24.000 208 32359.39 89.51 4441.69 32667.03 2010-07-27 17:46:25.000 208 32359.40 89.52 4441.73 32667.16 2010-07-27 17:46:26.000 208 32359.40 89.55 4441.75 32667.06 2010-07-27 17:46:27.000 208 32359.37 89.57 4441.77 32667.05 2010-07-27 17:46:28.000 208 32359.33 89.57 4441.77 32667.00 2010-07-27 17:46:29.000 208 32359.31 89.56 4441.73 32667.12 2010-07-27 17:46:30.000 208 32359.30 89.58 4441.74 32667.01 2010-07-27 17:46:31.000 208 32359.28 89.60 4441.75 32666.98 2010-07-27 17:46:32.000 208 32359.27 89.61 4441.77 32666.99 2010-07-27 17:46:33.000 208 32359.24 89.64 4441.78 32667.01 2010-07-27 17:46:34.000 208 32359.24 89.69 4441.74 32666.98 2010-07-27 17:46:35.000 208 32359.24 89.69 4441.74 32666.85 2010-07-27 17:46:36.000 208 32359.20 89.70 4441.79 32666.96 2010-07-27 17:46:37.000 208 32359.20 89.71 4441.80 32666.93 2010-07-27 17:46:38.000 208 32359.24 89.70 4441.77 32666.88 2010-07-27 17:46:39.000 208 32359.28 89.67 4441.78 32666.89 2010-07-27 17:46:40.000 208 32359.26 89.68 4441.74 32666.95 2010-07-27 17:46:41.000 208 32359.24 89.67 4441.75 32666.82 2010-07-27 17:46:42.000 208 32359.22 89.72 4441.74 32666.92 2010-07-27 17:46:43.000 208 32359.21 89.74 4441.73 32667.03 2010-07-27 17:46:44.000 208 32359.20 89.78 4441.73 32666.92 2010-07-27 17:46:45.000 208 32359.15 89.83 4441.77 32666.86 2010-07-27 17:46:46.000 208 32359.15 89.83 4441.77 32666.93 2010-07-27 17:46:47.000 208 32359.17 89.83 4441.77 32666.84 2010-07-27 17:46:48.000 208 32359.16 89.84 4441.76 32666.89 2010-07-27 17:46:49.000 208 32359.16 89.80 4441.73 32666.92 2010-07-27 17:46:50.000 208 32359.17 89.87 4441.78 32666.90 2010-07-27 17:46:51.000 208 32359.20 89.84 4441.75 32666.78 2010-07-27 17:46:52.000 208 32359.18 89.81 4441.73 32666.85 2010-07-27 17:46:53.000 208 32359.18 89.85 4441.69 32666.82 2010-07-27 17:46:54.000 208 32359.17 89.87 4441.75 32666.87 2010-07-27 17:46:55.000 208 32359.20 89.90 4441.82 32666.89 2010-07-27 17:46:56.000 208 32359.17 89.88 4441.81 32666.82 2010-07-27 17:46:57.000 208 32359.13 89.89 4441.80 32666.79 2010-07-27 17:46:58.000 208 32359.10 89.88 4441.81 32666.85 2010-07-27 17:46:59.000 208 32359.09 89.91 4441.83 32666.71 2010-07-27 17:47:00.000 208 32359.14 89.87 4441.87 32666.85 2010-07-27 17:47:01.000 208 32359.15 89.86 4441.81 32666.79 2010-07-27 17:47:02.000 208 32359.12 89.92 4441.75 32666.76 2010-07-27 17:47:03.000 208 32359.09 89.95 4441.79 32666.72 2010-07-27 17:47:04.000 208 32359.07 89.97 4441.82 32666.72 2010-07-27 17:47:05.000 208 32359.04 89.97 4441.80 32666.75 2010-07-27 17:47:06.000 208 32359.01 89.97 4441.81 32666.74 2010-07-27 17:47:07.000 208 32359.03 89.98 4441.85 32666.71 2010-07-27 17:47:08.000 208 32359.00 90.03 4441.84 32666.69 2010-07-27 17:47:09.000 208 32358.97 90.01 4441.84 32666.70 2010-07-27 17:47:10.000 208 32358.94 90.02 4441.82 32666.69 2010-07-27 17:47:11.000 208 32358.94 90.05 4441.84 32666.77 2010-07-27 17:47:12.000 208 32358.94 90.06 4441.83 32666.65 2010-07-27 17:47:13.000 208 32358.95 90.04 4441.85 32666.55 2010-07-27 17:47:14.000 208 32358.90 90.05 4441.89 32666.66 2010-07-27 17:47:15.000 208 32358.89 90.08 4441.88 32666.62 2010-07-27 17:47:16.000 208 32358.81 90.08 4441.81 32666.54 2010-07-27 17:47:17.000 208 32358.81 90.08 4441.81 32666.50 2010-07-27 17:47:18.000 208 32358.77 90.10 4441.84 32666.58 2010-07-27 17:47:19.000 208 32358.76 90.12 4441.87 32666.54 2010-07-27 17:47:20.000 208 32358.78 90.19 4441.90 32666.58 2010-07-27 17:47:21.000 208 32358.77 90.21 4441.90 32666.48 2010-07-27 17:47:22.000 208 32358.79 90.22 4441.87 32666.46 2010-07-27 17:47:23.000 208 32358.76 90.22 4441.83 32666.48 2010-07-27 17:47:24.000 208 32358.70 90.26 4441.82 32666.41 2010-07-27 17:47:25.000 208 32358.72 90.31 4441.89 32666.45 2010-07-27 17:47:26.000 208 32358.74 90.33 4441.86 32666.44 2010-07-27 17:47:27.000 208 32358.74 90.33 4441.85 32666.35 2010-07-27 17:47:28.000 208 32358.67 90.31 4441.85 32666.33 2010-07-27 17:47:29.000 208 32358.63 90.32 4441.88 32666.38 2010-07-27 17:47:30.000 208 32358.64 90.34 4441.93 32666.32 2010-07-27 17:47:31.000 208 32358.63 90.36 4441.87 32666.32 2010-07-27 17:47:32.000 208 32358.57 90.41 4441.88 32666.34 2010-07-27 17:47:33.000 208 32358.54 90.43 4441.89 32666.29 2010-07-27 17:47:34.000 208 32358.52 90.44 4441.88 32666.30 2010-07-27 17:47:35.000 208 32358.56 90.43 4441.87 32666.25 2010-07-27 17:47:36.000 208 32358.53 90.46 4441.87 32666.31 2010-07-27 17:47:37.000 208 32358.52 90.48 4441.85 32666.18 2010-07-27 17:47:38.000 208 32358.52 90.47 4441.89 32666.27 2010-07-27 17:47:39.000 208 32358.48 90.48 4441.90 32666.19 2010-07-27 17:47:40.000 208 32358.46 90.55 4441.97 32666.23 2010-07-27 17:47:41.000 208 32358.47 90.52 4441.99 32666.19 2010-07-27 17:47:42.000 208 32358.46 90.57 4441.98 32666.17 2010-07-27 17:47:43.000 208 32358.43 90.59 4441.98 32666.12 2010-07-27 17:47:44.000 208 32358.42 90.58 4441.98 32666.17 2010-07-27 17:47:45.000 208 32358.42 90.61 4441.99 32666.11 2010-07-27 17:47:46.000 208 32358.39 90.64 4441.96 32666.07 2010-07-27 17:47:47.000 208 32358.34 90.67 4441.97 32666.13 2010-07-27 17:47:48.000 208 32358.33 90.70 4441.96 32665.98 2010-07-27 17:47:49.000 208 32358.32 90.68 4441.93 32666.12 2010-07-27 17:47:50.000 208 32358.33 90.72 4441.91 32666.08 2010-07-27 17:47:51.000 208 32358.33 90.76 4441.93 32665.99 2010-07-27 17:47:52.000 208 32358.31 90.76 4441.97 32666.07 2010-07-27 17:47:53.000 208 32358.33 90.78 4441.97 32666.03 2010-07-27 17:47:54.000 208 32358.34 90.82 4441.98 32665.94 2010-07-27 17:47:55.000 208 32358.35 90.82 4441.97 32666.01 2010-07-27 17:47:56.000 208 32358.35 90.78 4442.00 32665.97 2010-07-27 17:47:57.000 208 32358.35 90.84 4441.99 32665.91 2010-07-27 17:47:58.000 208 32358.32 90.89 4441.99 32666.00 2010-07-27 17:47:59.000 208 32358.34 90.90 4442.03 32665.91 2010-07-27 17:48:00.000 208 32358.31 90.88 4442.07 32666.01 2010-07-27 17:48:01.000 208 32358.32 90.91 4442.04 32666.02 2010-07-27 17:48:02.000 208 32358.26 90.93 4442.02 32665.92 2010-07-27 17:48:03.000 208 32358.23 90.93 4442.04 32665.95 2010-07-27 17:48:04.000 208 32358.24 90.93 4442.04 32665.96 2010-07-27 17:48:05.000 208 32358.25 90.91 4442.06 32665.99 2010-07-27 17:48:06.000 208 32358.23 90.91 4442.06 32665.94 2010-07-27 17:48:07.000 208 32358.20 90.91 4442.04 32665.96 2010-07-27 17:48:08.000 208 32358.20 90.88 4442.03 32666.00 2010-07-27 17:48:09.000 208 32358.24 90.91 4442.02 32665.88 2010-07-27 17:48:10.000 208 32358.23 90.93 4442.02 32665.91 2010-07-27 17:48:11.000 208 32358.25 90.92 4442.03 32665.96 2010-07-27 17:48:12.000 208 32358.23 90.92 4442.09 32665.90 2010-07-27 17:48:13.000 208 32358.25 90.93 4442.11 32665.96 2010-07-27 17:48:14.000 208 32358.24 90.99 4442.10 32665.93 2010-07-27 17:48:15.000 208 32358.22 90.97 4442.05 32665.89 2010-07-27 17:48:16.000 208 32358.19 90.98 4442.07 32666.03 2010-07-27 17:48:17.000 208 32358.19 90.97 4442.08 32665.93 2010-07-27 17:48:18.000 208 32358.17 90.97 4442.08 32665.89 2010-07-27 17:48:19.000 208 32358.16 91.00 4442.15 32665.97 2010-07-27 17:48:20.000 208 32358.12 91.00 4442.15 32665.91 2010-07-27 17:48:21.000 208 32358.09 91.03 4442.15 32665.89 2010-07-27 17:48:22.000 208 32358.04 91.06 4442.17 32665.84 2010-07-27 17:48:23.000 208 32358.06 91.09 4442.16 32665.77 2010-07-27 17:48:24.000 208 32358.06 91.08 4442.15 32665.73 2010-07-27 17:48:25.000 208 32358.06 91.11 4442.17 32665.79 2010-07-27 17:48:26.000 208 32358.02 91.15 4442.17 32665.79 2010-07-27 17:48:27.000 208 32358.01 91.16 4442.21 32665.72 2010-07-27 17:48:28.000 208 32358.01 91.18 4442.22 32665.77 2010-07-27 17:48:29.000 208 32357.97 91.21 4442.19 32665.69 2010-07-27 17:48:30.000 208 32357.94 91.17 4442.19 32665.72 2010-07-27 17:48:31.000 208 32357.90 91.17 4442.22 32665.72 2010-07-27 17:48:32.000 208 32357.87 91.19 4442.24 32665.77 2010-07-27 17:48:33.000 208 32357.91 91.20 4442.20 32665.65 2010-07-27 17:48:34.000 208 32357.88 91.22 4442.17 32665.65 2010-07-27 17:48:35.000 208 32357.87 91.24 4442.22 32665.68 2010-07-27 17:48:36.000 208 32357.86 91.25 4442.21 32665.67 2010-07-27 17:48:37.000 208 32357.82 91.21 4442.26 32665.60 2010-07-27 17:48:38.000 208 32357.82 91.22 4442.24 32665.68 2010-07-27 17:48:39.000 208 32357.83 91.26 4442.23 32665.63 2010-07-27 17:48:40.000 208 32357.82 91.29 4442.23 32665.66 2010-07-27 17:48:41.000 208 32357.82 91.27 4442.19 32665.56 2010-07-27 17:48:42.000 208 32357.84 91.26 4442.18 32665.67 2010-07-27 17:48:43.000 208 32357.87 91.26 4442.20 32665.63 2010-07-27 17:48:44.000 208 32357.84 91.27 4442.18 32665.62 2010-07-27 17:48:45.000 208 32357.83 91.26 4442.19 32665.70 2010-07-27 17:48:46.000 208 32357.81 91.27 4442.20 32665.62 2010-07-27 17:48:47.000 208 32357.81 91.25 4442.23 32665.66 2010-07-27 17:48:48.000 208 32357.78 91.24 4442.26 32665.61 2010-07-27 17:48:49.000 208 32357.80 91.26 4442.25 32665.65 2010-07-27 17:48:50.000 208 32357.83 91.27 4442.28 32665.68 2010-07-27 17:48:51.000 208 32357.84 91.24 4442.29 32665.61 2010-07-27 17:48:52.000 208 32357.80 91.25 4442.29 32665.59 2010-07-27 17:48:53.000 208 32357.81 91.27 4442.28 32665.67 2010-07-27 17:48:54.000 208 32357.78 91.24 4442.32 32665.65 2010-07-27 17:48:55.000 208 32357.83 91.22 4442.34 32665.55 2010-07-27 17:48:56.000 208 32357.83 91.19 4442.35 32665.60 2010-07-27 17:48:57.000 208 32357.80 91.17 4442.38 32665.55 2010-07-27 17:48:58.000 208 32357.78 91.19 4442.40 32665.61 2010-07-27 17:48:59.000 208 32357.76 91.17 4442.38 32665.57 2010-07-27 17:49:00.000 208 32357.71 91.15 4442.38 32665.61 2010-07-27 17:49:01.000 208 32357.66 91.16 4442.36 32665.48 2010-07-27 17:49:02.000 208 32357.68 91.19 4442.41 32665.61 2010-07-27 17:49:03.000 208 32357.65 91.21 4442.44 32665.52 2010-07-27 17:49:04.000 208 32357.60 91.20 4442.47 32665.53 2010-07-27 17:49:05.000 208 32357.60 91.23 4442.44 32665.54 2010-07-27 17:49:06.000 208 32357.61 91.24 4442.42 32665.47 2010-07-27 17:49:07.000 208 32357.64 91.20 4442.42 32665.44 2010-07-27 17:49:08.000 208 32357.63 91.21 4442.43 32665.39 2010-07-27 17:49:09.000 208 32357.62 91.25 4442.46 32665.41 2010-07-27 17:49:10.000 208 32357.58 91.23 4442.47 32665.38 2010-07-27 17:49:11.000 208 32357.60 91.22 4442.44 32665.38 2010-07-27 17:49:12.000 208 32357.58 91.23 4442.38 32665.50 2010-07-27 17:49:13.000 208 32357.58 91.23 4442.36 32665.34 2010-07-27 17:49:14.000 208 32357.56 91.22 4442.40 32665.38 2010-07-27 17:49:15.000 208 32357.51 91.25 4442.43 32665.30 2010-07-27 17:49:16.000 208 32357.51 91.23 4442.48 32665.35 2010-07-27 17:49:17.000 208 32357.53 91.26 4442.49 32665.34 2010-07-27 17:49:18.000 208 32357.52 91.28 4442.48 32665.35 2010-07-27 17:49:19.000 208 32357.56 91.32 4442.47 32665.29 2010-07-27 17:49:20.000 208 32357.53 91.31 4442.50 32665.29 2010-07-27 17:49:21.000 208 32357.51 91.26 4442.48 32665.35 2010-07-27 17:49:22.000 208 32357.49 91.26 4442.43 32665.34 2010-07-27 17:49:23.000 208 32357.45 91.27 4442.48 32665.25 2010-07-27 17:49:24.000 208 32357.45 91.26 4442.49 32665.31 2010-07-27 17:49:25.000 208 32357.43 91.27 4442.46 32665.19 2010-07-27 17:49:26.000 208 32357.42 91.28 4442.48 32665.20 2010-07-27 17:49:27.000 208 32357.39 91.30 4442.47 32665.32 2010-07-27 17:49:28.000 208 32357.35 91.29 4442.49 32665.18 2010-07-27 17:49:29.000 208 32357.36 91.30 4442.46 32665.16 2010-07-27 17:49:30.000 208 32357.40 91.32 4442.47 32665.39 2010-07-27 17:49:31.000 208 32357.37 91.30 4442.48 32665.18 2010-07-27 17:49:32.000 208 32357.36 91.32 4442.45 32665.25 2010-07-27 17:49:33.000 208 32357.34 91.30 4442.48 32665.10 2010-07-27 17:49:34.000 208 32357.34 91.29 4442.52 32665.12 2010-07-27 17:49:35.000 208 32357.35 91.30 4442.45 32665.13 2010-07-27 17:49:36.000 208 32357.38 91.28 4442.46 32665.20 2010-07-27 17:49:37.000 208 32357.38 91.29 4442.54 32665.11 2010-07-27 17:49:38.000 208 32357.37 91.29 4442.56 32665.24 2010-07-27 17:49:39.000 208 32357.38 91.33 4442.56 32665.24 2010-07-27 17:49:40.000 208 32357.35 91.32 4442.56 32665.20 2010-07-27 17:49:41.000 208 32357.37 91.27 4442.55 32665.14 2010-07-27 17:49:42.000 208 32357.37 91.32 4442.50 32665.18 2010-07-27 17:49:43.000 208 32357.37 91.34 4442.52 32665.24 2010-07-27 17:49:44.000 208 32357.36 91.37 4442.55 32665.20 2010-07-27 17:49:45.000 208 32357.38 91.37 4442.56 32665.11 2010-07-27 17:49:46.000 208 32357.37 91.36 4442.58 32665.18 2010-07-27 17:49:47.000 208 32357.33 91.40 4442.64 32665.24 2010-07-27 17:49:48.000 208 32357.32 91.41 4442.65 32665.17 2010-07-27 17:49:49.000 208 32357.33 91.38 4442.60 32665.23 2010-07-27 17:49:50.000 208 32357.33 91.38 4442.57 32665.22 2010-07-27 17:49:51.000 208 32357.39 91.38 4442.61 32665.18 2010-07-27 17:49:52.000 208 32357.39 91.39 4442.60 32665.29 2010-07-27 17:49:53.000 208 32357.37 91.39 4442.60 32665.17 2010-07-27 17:49:54.000 208 32357.39 91.36 4442.57 32665.30 2010-07-27 17:49:55.000 208 32357.38 91.36 4442.58 32665.11 2010-07-27 17:49:56.000 208 32357.37 91.36 4442.62 32665.29 2010-07-27 17:49:57.000 208 32357.36 91.35 4442.59 32665.22 2010-07-27 17:49:58.000 208 32357.37 91.38 4442.60 32665.21 2010-07-27 17:49:59.000 208 32357.37 91.40 4442.59 32665.11 2010-07-27 17:50:00.000 208 32357.33 91.41 4442.66 32665.24 2010-07-27 17:50:01.000 208 32357.31 91.42 4442.67 32665.10 2010-07-27 17:50:02.000 208 32357.31 91.40 4442.69 32665.20 2010-07-27 17:50:03.000 208 32357.37 91.42 4442.71 32665.10 2010-07-27 17:50:04.000 208 32357.33 91.42 4442.66 32665.20 2010-07-27 17:50:05.000 208 32357.30 91.44 4442.63 32665.08 2010-07-27 17:50:06.000 208 32357.28 91.44 4442.68 32665.18 2010-07-27 17:50:07.000 208 32357.27 91.44 4442.69 32665.04 2010-07-27 17:50:08.000 208 32357.28 91.44 4442.70 32665.08 2010-07-27 17:50:09.000 208 32357.27 91.44 4442.69 32665.05 2010-07-27 17:50:10.000 208 32357.25 91.45 4442.69 32665.05 2010-07-27 17:50:11.000 208 32357.28 91.46 4442.67 32665.16 2010-07-27 17:50:12.000 208 32357.25 91.49 4442.68 32665.08 2010-07-27 17:50:13.000 208 32357.24 91.47 4442.71 32665.06 2010-07-27 17:50:14.000 208 32357.24 91.43 4442.76 32665.08 2010-07-27 17:50:15.000 208 32357.18 91.42 4442.75 32664.98 2010-07-27 17:50:16.000 208 32357.15 91.45 4442.78 32665.08 2010-07-27 17:50:17.000 208 32357.17 91.49 4442.78 32665.03 2010-07-27 17:50:18.000 208 32357.19 91.50 4442.79 32665.06 2010-07-27 17:50:19.000 208 32357.13 91.49 4442.79 32665.04 2010-07-27 17:50:20.000 208 32357.11 91.52 4442.73 32665.02 2010-07-27 17:50:21.000 208 32357.10 91.49 4442.71 32664.96 2010-07-27 17:50:22.000 208 32357.09 91.51 4442.75 32665.04 2010-07-27 17:50:23.000 208 32357.08 91.50 4442.75 32664.97 2010-07-27 17:50:24.000 208 32357.08 91.51 4442.76 32664.98 2010-07-27 17:50:25.000 208 32357.04 91.53 4442.74 32664.98 2010-07-27 17:50:26.000 208 32357.01 91.57 4442.78 32664.95 2010-07-27 17:50:27.000 208 32356.99 91.56 4442.75 32664.91 2010-07-27 17:50:28.000 208 32356.97 91.59 4442.75 32664.87 2010-07-27 17:50:29.000 208 32356.97 91.59 4442.78 32664.86 2010-07-27 17:50:30.000 208 32356.88 91.63 4442.79 32664.86 2010-07-27 17:50:31.000 208 32356.88 91.62 4442.80 32664.88 2010-07-27 17:50:32.000 208 32356.86 91.64 4442.79 32664.87 2010-07-27 17:50:33.000 208 32356.88 91.65 4442.79 32664.76 2010-07-27 17:50:34.000 208 32356.86 91.69 4442.85 32664.86 2010-07-27 17:50:35.000 208 32356.89 91.72 4442.84 32664.73 2010-07-27 17:50:36.000 208 32356.92 91.77 4442.86 32664.83 2010-07-27 17:50:37.000 208 32356.92 91.77 4442.87 32664.81 2010-07-27 17:50:38.000 208 32356.87 91.78 4442.87 32664.66 2010-07-27 17:50:39.000 208 32356.88 91.78 4442.81 32664.72 2010-07-27 17:50:40.000 208 32356.81 91.81 4442.81 32664.77 2010-07-27 17:50:41.000 208 32356.81 91.86 4442.77 32664.78 2010-07-27 17:50:42.000 208 32356.78 91.89 4442.79 32664.74 2010-07-27 17:50:43.000 208 32356.78 91.88 4442.80 32664.74 2010-07-27 17:50:44.000 208 32356.82 91.89 4442.82 32664.71 2010-07-27 17:50:45.000 208 32356.78 91.89 4442.81 32664.85 2010-07-27 17:50:46.000 208 32356.76 91.90 4442.83 32664.66 2010-07-27 17:50:47.000 208 32356.76 91.92 4442.82 32664.71 2010-07-27 17:50:48.000 208 32356.70 91.96 4442.85 32664.70 2010-07-27 17:50:49.000 208 32356.73 91.94 4442.92 32664.73 2010-07-27 17:50:50.000 208 32356.69 91.95 4442.91 32664.72 2010-07-27 17:50:51.000 208 32356.69 91.98 4442.91 32664.69 2010-07-27 17:50:52.000 208 32356.66 92.01 4442.86 32664.63 2010-07-27 17:50:53.000 208 32356.63 92.00 4442.87 32664.63 2010-07-27 17:50:54.000 208 32356.64 91.97 4442.90 32664.64 2010-07-27 17:50:55.000 208 32356.64 91.92 4442.89 32664.68 2010-07-27 17:50:56.000 208 32356.60 91.94 4442.94 32664.54 2010-07-27 17:50:57.000 208 32356.61 91.91 4442.92 32664.63 2010-07-27 17:50:58.000 208 32356.57 91.87 4442.91 32664.60 2010-07-27 17:50:59.000 208 32356.60 91.88 4442.88 32664.64 2010-07-27 17:51:00.000 208 32356.59 91.92 4442.85 32664.60 2010-07-27 17:51:01.000 208 32356.57 91.89 4442.89 32664.56 2010-07-27 17:51:02.000 208 32356.55 91.88 4442.94 32664.54 2010-07-27 17:51:03.000 208 32356.54 91.90 4442.94 32664.60 2010-07-27 17:51:04.000 208 32356.47 91.92 4442.99 32664.59 2010-07-27 17:51:05.000 208 32356.52 91.94 4442.99 32664.49 2010-07-27 17:51:06.000 208 32356.51 91.95 4443.00 32664.56 2010-07-27 17:51:07.000 208 32356.48 91.97 4443.01 32664.52 2010-07-27 17:51:08.000 208 32356.44 92.00 4443.01 32664.45 2010-07-27 17:51:09.000 208 32356.44 91.97 4443.03 32664.48 2010-07-27 17:51:10.000 208 32356.48 92.04 4443.02 32664.48 2010-07-27 17:51:11.000 208 32356.48 92.07 4443.03 32664.44 2010-07-27 17:51:12.000 208 32356.44 92.08 4443.04 32664.50 2010-07-27 17:51:13.000 208 32356.46 92.07 4442.99 32664.34 2010-07-27 17:51:14.000 208 32356.44 92.04 4443.05 32664.45 2010-07-27 17:51:15.000 208 32356.43 92.05 4443.07 32664.41 2010-07-27 17:51:16.000 208 32356.42 92.09 4443.07 32664.26 2010-07-27 17:51:17.000 208 32356.37 92.09 4443.05 32664.39 2010-07-27 17:51:18.000 208 32356.36 92.12 4443.06 32664.39 2010-07-27 17:51:19.000 208 32356.35 92.11 4443.10 32664.28 2010-07-27 17:51:20.000 208 32356.31 92.15 4443.06 32664.22 2010-07-27 17:51:21.000 208 32356.31 92.14 4443.06 32664.28 2010-07-27 17:51:22.000 208 32356.25 92.18 4443.06 32664.23 2010-07-27 17:51:23.000 208 32356.22 92.19 4443.13 32664.25 2010-07-27 17:51:24.000 208 32356.21 92.21 4443.11 32664.26 2010-07-27 17:51:25.000 208 32356.24 92.20 4443.14 32664.25 2010-07-27 17:51:26.000 208 32356.18 92.25 4443.16 32664.18 2010-07-27 17:51:27.000 208 32356.20 92.27 4443.15 32664.15 2010-07-27 17:51:28.000 208 32356.18 92.26 4443.16 32664.10 2010-07-27 17:51:29.000 208 32356.14 92.25 4443.14 32664.08 2010-07-27 17:51:30.000 208 32356.09 92.26 4443.12 32664.21 2010-07-27 17:51:31.000 208 32356.10 92.27 4443.13 32664.11 2010-07-27 17:51:32.000 208 32356.08 92.33 4443.13 32664.12 2010-07-27 17:51:33.000 208 32356.06 92.37 4443.15 32664.09 2010-07-27 17:51:34.000 208 32356.06 92.37 4443.15 32664.08 2010-07-27 17:51:35.000 208 32356.10 92.35 4443.13 32664.08 2010-07-27 17:51:36.000 208 32356.04 92.39 4443.14 32664.08 2010-07-27 17:51:37.000 208 32356.03 92.39 4443.14 32663.99 2010-07-27 17:51:38.000 208 32356.01 92.38 4443.12 32664.01 2010-07-27 17:51:39.000 208 32356.02 92.38 4443.16 32664.01 2010-07-27 17:51:40.000 208 32355.99 92.37 4443.19 32663.91 2010-07-27 17:51:41.000 208 32356.02 92.37 4443.19 32664.00 2010-07-27 17:51:42.000 208 32355.98 92.38 4443.17 32663.92 2010-07-27 17:51:43.000 208 32355.97 92.41 4443.19 32663.91 2010-07-27 17:51:44.000 208 32355.95 92.43 4443.20 32663.92 2010-07-27 17:51:45.000 208 32355.92 92.44 4443.19 32663.92 2010-07-27 17:51:46.000 208 32355.89 92.49 4443.18 32663.89 2010-07-27 17:51:47.000 208 32355.89 92.49 4443.16 32663.80 2010-07-27 17:51:48.000 208 32355.88 92.50 4443.20 32663.89 2010-07-27 17:51:49.000 208 32355.86 92.53 4443.22 32663.75 2010-07-27 17:51:50.000 208 32355.85 92.55 4443.21 32663.89 2010-07-27 17:51:51.000 208 32355.80 92.56 4443.21 32663.67 2010-07-27 17:51:52.000 208 32355.77 92.57 4443.20 32663.77 2010-07-27 17:51:53.000 208 32355.81 92.56 4443.16 32663.71 2010-07-27 17:51:54.000 208 32355.75 92.59 4443.15 32663.71 2010-07-27 17:51:55.000 208 32355.71 92.56 4443.19 32663.59 2010-07-27 17:51:56.000 208 32355.66 92.57 4443.20 32663.62 2010-07-27 17:51:57.000 208 32355.65 92.57 4443.26 32663.70 2010-07-27 17:51:58.000 208 32355.58 92.60 4443.26 32663.51 2010-07-27 17:51:59.000 208 32355.58 92.60 4443.23 32663.61 2010-07-27 17:52:00.000 208 32355.60 92.62 4443.22 32663.60 2010-07-27 17:52:01.000 208 32355.56 92.65 4443.24 32663.51 2010-07-27 17:52:02.000 208 32355.51 92.67 4443.31 32663.44 2010-07-27 17:52:03.000 208 32355.53 92.67 4443.28 32663.44 2010-07-27 17:52:04.000 208 32355.46 92.68 4443.19 32663.47 2010-07-27 17:52:05.000 208 32355.40 92.73 4443.20 32663.40 2010-07-27 17:52:06.000 208 32355.36 92.74 4443.24 32663.33 2010-07-27 17:52:07.000 208 32355.34 92.75 4443.23 32663.35 2010-07-27 17:52:08.000 208 32355.33 92.79 4443.26 32663.38 2010-07-27 17:52:09.000 208 32355.32 92.80 4443.27 32663.29 2010-07-27 17:52:10.000 208 32355.25 92.83 4443.31 32663.26 2010-07-27 17:52:11.000 208 32355.21 92.85 4443.33 32663.28 2010-07-27 17:52:12.000 208 32355.20 92.89 4443.30 32663.33 2010-07-27 17:52:13.000 208 32355.17 92.94 4443.29 32663.19 2010-07-27 17:52:14.000 208 32355.18 92.97 4443.31 32663.25 2010-07-27 17:52:15.000 208 32355.18 92.99 4443.32 32663.04 2010-07-27 17:52:16.000 208 32355.15 92.99 4443.35 32663.17 2010-07-27 17:52:17.000 208 32355.14 92.98 4443.32 32663.21 2010-07-27 17:52:18.000 208 32355.11 93.02 4443.33 32663.10 2010-07-27 17:52:19.000 208 32355.13 93.10 4443.31 32663.07 2010-07-27 17:52:20.000 208 32355.12 93.16 4443.26 32663.04 2010-07-27 17:52:21.000 208 32355.11 93.15 4443.24 32663.08 2010-07-27 17:52:22.000 208 32355.07 93.16 4443.30 32663.10 2010-07-27 17:52:23.000 208 32355.07 93.18 4443.31 32663.09 2010-07-27 17:52:24.000 208 32355.06 93.21 4443.32 32663.04 2010-07-27 17:52:25.000 208 32355.07 93.25 4443.37 32663.23 2010-07-27 17:52:26.000 208 32355.04 93.24 4443.37 32663.06 2010-07-27 17:52:27.000 208 32355.05 93.21 4443.35 32663.00 2010-07-27 17:52:28.000 208 32355.04 93.23 4443.36 32663.01 2010-07-27 17:52:29.000 208 32355.02 93.24 4443.35 32663.02 2010-07-27 17:52:30.000 208 32355.01 93.26 4443.35 32662.95 2010-07-27 17:52:31.000 208 32355.00 93.27 4443.32 32662.97 2010-07-27 17:52:32.000 208 32354.97 93.26 4443.35 32662.99 2010-07-27 17:52:33.000 208 32354.96 93.27 4443.34 32662.94 2010-07-27 17:52:34.000 208 32354.94 93.26 4443.38 32663.02 2010-07-27 17:52:35.000 208 32354.90 93.24 4443.41 32662.94 2010-07-27 17:52:36.000 208 32354.86 93.23 4443.41 32662.91 2010-07-27 17:52:37.000 208 32354.83 93.20 4443.44 32662.92 2010-07-27 17:52:38.000 208 32354.87 93.23 4443.42 32662.83 2010-07-27 17:52:39.000 208 32354.88 93.20 4443.34 32662.83 2010-07-27 17:52:40.000 208 32354.85 93.15 4443.37 32662.86 2010-07-27 17:52:41.000 208 32354.79 93.14 4443.40 32662.76 2010-07-27 17:52:42.000 208 32354.78 93.11 4443.42 32662.78 2010-07-27 17:52:43.000 208 32354.75 93.08 4443.42 32662.82 2010-07-27 17:52:44.000 208 32354.74 93.11 4443.41 32662.68 2010-07-27 17:52:45.000 208 32354.69 93.14 4443.49 32662.74 2010-07-27 17:52:46.000 208 32354.62 93.13 4443.51 32662.70 2010-07-27 17:52:47.000 208 32354.62 93.11 4443.50 32662.55 2010-07-27 17:52:48.000 208 32354.60 93.15 4443.50 32662.70 2010-07-27 17:52:49.000 208 32354.58 93.21 4443.52 32662.52 2010-07-27 17:52:50.000 208 32354.54 93.28 4443.53 32662.56 2010-07-27 17:52:51.000 208 32354.47 93.30 4443.51 32662.47 2010-07-27 17:52:52.000 208 32354.39 93.33 4443.51 32662.45 2010-07-27 17:52:53.000 208 32354.37 93.36 4443.46 32662.47 2010-07-27 17:52:54.000 208 32354.32 93.39 4443.44 32662.43 2010-07-27 17:52:55.000 208 32354.29 93.44 4443.44 32662.40 2010-07-27 17:52:56.000 208 32354.28 93.47 4443.41 32662.36 2010-07-27 17:52:57.000 208 32354.24 93.51 4443.41 32662.35 2010-07-27 17:52:58.000 208 32354.24 93.52 4443.46 32662.27 2010-07-27 17:52:59.000 208 32354.22 93.56 4443.50 32662.20 2010-07-27 17:53:00.000 208 32354.20 93.55 4443.53 32662.24 2010-07-27 17:53:01.000 208 32354.16 93.60 4443.55 32662.33 2010-07-27 17:53:02.000 208 32354.16 93.61 4443.55 32662.22 2010-07-27 17:53:03.000 208 32354.16 93.65 4443.52 32662.26 2010-07-27 17:53:04.000 208 32354.11 93.69 4443.50 32662.22 2010-07-27 17:53:05.000 208 32354.18 93.71 4443.58 32662.27 2010-07-27 17:53:06.000 208 32354.19 93.70 4443.61 32662.20 2010-07-27 17:53:07.000 208 32354.22 93.73 4443.59 32662.26 2010-07-27 17:53:08.000 208 32354.24 93.73 4443.59 32662.20 2010-07-27 17:53:09.000 208 32354.21 93.72 4443.59 32662.27 2010-07-27 17:53:10.000 208 32354.17 93.72 4443.60 32662.23 2010-07-27 17:53:11.000 208 32354.14 93.74 4443.59 32662.22 2010-07-27 17:53:12.000 208 32354.17 93.76 4443.61 32662.25 2010-07-27 17:53:13.000 208 32354.20 93.74 4443.60 32662.30 2010-07-27 17:53:14.000 208 32354.18 93.71 4443.60 32662.24 2010-07-27 17:53:15.000 208 32354.21 93.73 4443.59 32662.27 2010-07-27 17:53:16.000 208 32354.21 93.73 4443.58 32662.27 2010-07-27 17:53:17.000 208 32354.20 93.72 4443.57 32662.21 2010-07-27 17:53:18.000 208 32354.17 93.72 4443.62 32662.26 2010-07-27 17:53:19.000 208 32354.13 93.71 4443.64 32662.22 2010-07-27 17:53:20.000 208 32354.13 93.69 4443.64 32662.22 2010-07-27 17:53:21.000 208 32354.11 93.67 4443.63 32662.16 2010-07-27 17:53:22.000 208 32354.08 93.61 4443.65 32662.03 2010-07-27 17:53:23.000 208 32354.08 93.57 4443.67 32662.17 2010-07-27 17:53:24.000 208 32354.08 93.56 4443.64 32662.26 2010-07-27 17:53:25.000 208 32354.03 93.55 4443.61 32662.06 2010-07-27 17:53:26.000 208 32353.97 93.57 4443.61 32662.13 2010-07-27 17:53:27.000 208 32353.96 93.56 4443.60 32662.14 2010-07-27 17:53:28.000 208 32353.94 93.58 4443.62 32662.00 2010-07-27 17:53:29.000 208 32353.90 93.56 4443.59 32662.00 2010-07-27 17:53:30.000 208 32353.85 93.56 4443.60 32661.94 2010-07-27 17:53:31.000 208 32353.84 93.52 4443.57 32661.97 2010-07-27 17:53:32.000 208 32353.82 93.55 4443.61 32661.81 2010-07-27 17:53:33.000 208 32353.79 93.56 4443.64 32661.81 2010-07-27 17:53:34.000 208 32353.75 93.59 4443.65 32661.96 2010-07-27 17:53:35.000 208 32353.74 93.64 4443.66 32661.78 2010-07-27 17:53:36.000 208 32353.70 93.66 4443.70 32661.85 2010-07-27 17:53:37.000 208 32353.65 93.67 4443.68 32661.76 2010-07-27 17:53:38.000 208 32353.61 93.76 4443.68 32661.71 2010-07-27 17:53:39.000 208 32353.61 93.76 4443.71 32661.66 2010-07-27 17:53:40.000 208 32353.60 93.78 4443.72 32661.78 2010-07-27 17:53:41.000 208 32353.58 93.77 4443.68 32661.55 2010-07-27 17:53:42.000 208 32353.56 93.79 4443.72 32661.74 2010-07-27 17:53:43.000 208 32353.57 93.83 4443.74 32661.71 2010-07-27 17:53:44.000 208 32353.60 93.86 4443.76 32661.70 2010-07-27 17:53:45.000 208 32353.62 93.87 4443.77 32661.73 2010-07-27 17:53:46.000 208 32353.59 93.91 4443.76 32661.61 2010-07-27 17:53:47.000 208 32353.58 93.92 4443.75 32661.68 2010-07-27 17:53:48.000 208 32353.55 93.92 4443.74 32661.58 2010-07-27 17:53:49.000 208 32353.54 93.92 4443.69 32661.66 2010-07-27 17:53:50.000 208 32353.56 93.96 4443.70 32661.72 2010-07-27 17:53:51.000 208 32353.58 93.97 4443.72 32661.70 2010-07-27 17:53:52.000 208 32353.57 94.02 4443.67 32661.52 2010-07-27 17:53:53.000 208 32353.59 94.04 4443.74 32661.65 2010-07-27 17:53:54.000 208 32353.54 94.02 4443.78 32661.56 2010-07-27 17:53:55.000 208 32353.53 94.02 4443.79 32661.63 2010-07-27 17:53:56.000 208 32353.57 94.04 4443.80 32661.66 2010-07-27 17:53:57.000 208 32353.53 94.07 4443.77 32661.64 2010-07-27 17:53:58.000 208 32353.47 94.07 4443.82 32661.58 2010-07-27 17:53:59.000 208 32353.45 94.09 4443.82 32661.58 2010-07-27 17:54:00.000 208 32353.46 94.11 4443.83 32661.52 2010-07-27 17:54:01.000 208 32353.45 94.08 4443.88 32661.52 2010-07-27 17:54:02.000 208 32353.45 94.04 4443.84 32661.55 2010-07-27 17:54:03.000 208 32353.42 94.01 4443.83 32661.46 2010-07-27 17:54:04.000 208 32353.39 93.97 4443.82 32661.45 2010-07-27 17:54:05.000 208 32353.38 93.95 4443.83 32661.45 2010-07-27 17:54:06.000 208 32353.35 93.95 4443.86 32661.48 2010-07-27 17:54:07.000 208 32353.26 93.97 4443.84 32661.32 2010-07-27 17:54:08.000 208 32353.23 94.00 4443.84 32661.42 2010-07-27 17:54:09.000 208 32353.23 93.98 4443.86 32661.39 2010-07-27 17:54:10.000 208 32353.19 93.97 4443.85 32661.25 2010-07-27 17:54:11.000 208 32353.23 94.00 4443.85 32661.39 2010-07-27 17:54:12.000 208 32353.23 94.03 4443.87 32661.33 2010-07-27 17:54:13.000 208 32353.19 93.98 4443.88 32661.33 2010-07-27 17:54:14.000 208 32353.16 93.95 4443.91 32661.37 2010-07-27 17:54:15.000 208 32353.18 93.96 4443.91 32661.23 2010-07-27 17:54:16.000 208 32353.20 93.95 4443.90 32661.31 2010-07-27 17:54:17.000 208 32353.19 93.93 4443.92 32661.19 2010-07-27 17:54:18.000 208 32353.17 93.94 4443.94 32661.30 2010-07-27 17:54:19.000 208 32353.17 93.96 4443.94 32661.22 2010-07-27 17:54:20.000 208 32353.13 94.00 4443.95 32661.21 2010-07-27 17:54:21.000 208 32353.10 94.04 4443.92 32661.27 2010-07-27 17:54:22.000 208 32353.05 94.04 4443.94 32661.04 2010-07-27 17:54:23.000 208 32353.05 94.03 4443.94 32661.07 2010-07-27 17:54:24.000 208 32353.05 94.04 4443.99 32661.22 2010-07-27 17:54:25.000 208 32353.01 94.04 4443.98 32661.14 2010-07-27 17:54:26.000 208 32352.95 94.07 4443.98 32661.05 2010-07-27 17:54:27.000 208 32352.94 94.05 4444.03 32661.03 2010-07-27 17:54:28.000 208 32352.94 94.09 4444.03 32661.08 2010-07-27 17:54:29.000 208 32352.94 94.15 4444.02 32661.04 2010-07-27 17:54:30.000 208 32352.95 94.18 4444.00 32661.04 2010-07-27 17:54:31.000 208 32352.95 94.21 4444.00 32661.10 2010-07-27 17:54:32.000 208 32352.97 94.25 4444.00 32660.99 2010-07-27 17:54:33.000 208 32352.97 94.26 4443.97 32660.98 2010-07-27 17:54:34.000 208 32352.99 94.25 4443.94 32661.08 2010-07-27 17:54:35.000 208 32352.99 94.27 4443.97 32661.09 2010-07-27 17:54:36.000 208 32352.94 94.31 4443.99 32660.98 2010-07-27 17:54:37.000 208 32352.93 94.31 4444.02 32661.05 2010-07-27 17:54:38.000 208 32352.95 94.32 4444.05 32661.03 2010-07-27 17:54:39.000 208 32352.93 94.28 4444.12 32661.03 2010-07-27 17:54:40.000 208 32352.93 94.25 4444.12 32661.07 2010-07-27 17:54:41.000 208 32352.94 94.26 4444.12 32661.04 2010-07-27 17:54:42.000 208 32352.91 94.25 4444.12 32660.96 2010-07-27 17:54:43.000 208 32352.89 94.20 4444.09 32661.05 2010-07-27 17:54:44.000 208 32352.90 94.18 4444.05 32660.94 2010-07-27 17:54:45.000 208 32352.91 94.20 4444.07 32660.95 2010-07-27 17:54:46.000 208 32352.87 94.20 4444.12 32661.03 2010-07-27 17:54:47.000 208 32352.83 94.21 4444.12 32660.90 2010-07-27 17:54:48.000 208 32352.82 94.17 4444.14 32660.96 2010-07-27 17:54:49.000 208 32352.84 94.17 4444.18 32660.94 2010-07-27 17:54:50.000 208 32352.89 94.16 4444.19 32660.99 2010-07-27 17:54:51.000 208 32352.83 94.14 4444.22 32660.89 2010-07-27 17:54:52.000 208 32352.80 94.19 4444.23 32660.91 2010-07-27 17:54:53.000 208 32352.78 94.19 4444.24 32660.83 2010-07-27 17:54:54.000 208 32352.78 94.17 4444.27 32660.92 2010-07-27 17:54:55.000 208 32352.76 94.15 4444.26 32660.96 2010-07-27 17:54:56.000 208 32352.78 94.16 4444.23 32660.90 2010-07-27 17:54:57.000 208 32352.81 94.18 4444.20 32660.95 2010-07-27 17:54:58.000 208 32352.83 94.20 4444.15 32660.86 2010-07-27 17:54:59.000 208 32352.84 94.14 4444.17 32661.02 2010-07-27 17:55:00.000 208 32352.82 94.14 4444.23 32660.88 2010-07-27 17:55:01.000 208 32352.80 94.14 4444.27 32660.85 2010-07-27 17:55:02.000 208 32352.74 94.11 4444.26 32660.98 2010-07-27 17:55:03.000 208 32352.75 94.12 4444.19 32660.86 2010-07-27 17:55:04.000 208 32352.72 94.14 4444.22 32660.88 2010-07-27 17:55:05.000 208 32352.71 94.12 4444.23 32660.77 2010-07-27 17:55:06.000 208 32352.69 94.15 4444.22 32660.82 2010-07-27 17:55:07.000 208 32352.69 94.20 4444.24 32660.74 2010-07-27 17:55:08.000 208 32352.67 94.23 4444.26 32660.83 2010-07-27 17:55:09.000 208 32352.66 94.23 4444.31 32660.80 2010-07-27 17:55:10.000 208 32352.64 94.27 4444.33 32660.84 2010-07-27 17:55:11.000 208 32352.65 94.29 4444.31 32660.71 2010-07-27 17:55:12.000 208 32352.64 94.31 4444.33 32660.78 2010-07-27 17:55:13.000 208 32352.64 94.35 4444.36 32660.79 2010-07-27 17:55:14.000 208 32352.65 94.37 4444.37 32660.72 2010-07-27 17:55:15.000 208 32352.67 94.37 4444.37 32660.66 2010-07-27 17:55:16.000 208 32352.70 94.42 4444.43 32660.83 2010-07-27 17:55:17.000 208 32352.65 94.45 4444.47 32660.75 2010-07-27 17:55:18.000 208 32352.64 94.45 4444.43 32660.71 2010-07-27 17:55:19.000 208 32352.65 94.42 4444.41 32660.75 2010-07-27 17:55:20.000 208 32352.62 94.39 4444.40 32660.67 2010-07-27 17:55:21.000 208 32352.63 94.37 4444.40 32660.77 2010-07-27 17:55:22.000 208 32352.66 94.35 4444.39 32660.74 2010-07-27 17:55:23.000 208 32352.67 94.34 4444.41 32660.73 2010-07-27 17:55:24.000 208 32352.68 94.29 4444.41 32660.78 2010-07-27 17:55:25.000 208 32352.70 94.27 4444.38 32660.77 2010-07-27 17:55:26.000 208 32352.69 94.28 4444.39 32660.80 2010-07-27 17:55:27.000 208 32352.71 94.26 4444.43 32660.80 2010-07-27 17:55:28.000 208 32352.72 94.29 4444.44 32660.85 2010-07-27 17:55:29.000 208 32352.73 94.29 4444.45 32660.79 2010-07-27 17:55:30.000 208 32352.70 94.27 4444.41 32660.83 2010-07-27 17:55:31.000 208 32352.69 94.24 4444.41 32660.76 2010-07-27 17:55:32.000 208 32352.69 94.25 4444.42 32660.87 2010-07-27 17:55:33.000 208 32352.68 94.27 4444.45 32660.75 2010-07-27 17:55:34.000 208 32352.65 94.24 4444.46 32660.84 2010-07-27 17:55:35.000 208 32352.69 94.24 4444.42 32660.88 2010-07-27 17:55:36.000 208 32352.64 94.21 4444.43 32660.87 2010-07-27 17:55:37.000 208 32352.58 94.21 4444.42 32660.75 2010-07-27 17:55:38.000 208 32352.58 94.20 4444.47 32660.76 2010-07-27 17:55:39.000 208 32352.60 94.21 4444.48 32660.77 2010-07-27 17:55:40.000 208 32352.63 94.21 4444.48 32660.73 2010-07-27 17:55:41.000 208 32352.62 94.22 4444.50 32660.76 2010-07-27 17:55:42.000 208 32352.61 94.25 4444.49 32660.80 2010-07-27 17:55:43.000 208 32352.61 94.28 4444.53 32660.74 2010-07-27 17:55:44.000 208 32352.64 94.28 4444.54 32660.69 2010-07-27 17:55:45.000 208 32352.64 94.28 4444.57 32660.85 2010-07-27 17:55:46.000 208 32352.60 94.28 4444.54 32660.75 2010-07-27 17:55:47.000 208 32352.60 94.29 4444.51 32660.74 2010-07-27 17:55:48.000 208 32352.65 94.29 4444.52 32660.84 2010-07-27 17:55:49.000 208 32352.69 94.33 4444.52 32660.78 2010-07-27 17:55:50.000 208 32352.67 94.30 4444.55 32660.82 2010-07-27 17:55:51.000 208 32352.66 94.29 4444.56 32660.83 2010-07-27 17:55:52.000 208 32352.65 94.29 4444.56 32660.80 2010-07-27 17:55:53.000 208 32352.70 94.29 4444.54 32660.89 2010-07-27 17:55:54.000 208 32352.70 94.31 4444.54 32660.81 2010-07-27 17:55:55.000 208 32352.65 94.34 4444.55 32660.80 2010-07-27 17:55:56.000 208 32352.69 94.34 4444.58 32660.72 2010-07-27 17:55:57.000 208 32352.69 94.32 4444.59 32660.92 2010-07-27 17:55:58.000 208 32352.69 94.34 4444.62 32660.79 2010-07-27 17:55:59.000 208 32352.73 94.34 4444.64 32660.87 2010-07-27 17:56:00.000 208 32352.73 94.33 4444.63 32660.85 2010-07-27 17:56:01.000 208 32352.78 94.37 4444.63 32660.83 2010-07-27 17:56:02.000 208 32352.82 94.42 4444.62 32660.95 2010-07-27 17:56:03.000 208 32352.84 94.43 4444.58 32660.86 2010-07-27 17:56:04.000 208 32352.83 94.40 4444.62 32660.90 2010-07-27 17:56:05.000 208 32352.85 94.38 4444.65 32660.90 2010-07-27 17:56:06.000 208 32352.83 94.37 4444.70 32660.90 2010-07-27 17:56:07.000 208 32352.83 94.35 4444.66 32660.96 2010-07-27 17:56:08.000 208 32352.83 94.31 4444.62 32660.94 2010-07-27 17:56:09.000 208 32352.87 94.30 4444.65 32661.05 2010-07-27 17:56:10.000 208 32352.88 94.28 4444.66 32660.94 2010-07-27 17:56:11.000 208 32352.89 94.25 4444.67 32661.00 2010-07-27 17:56:12.000 208 32352.94 94.22 4444.69 32661.04 2010-07-27 17:56:13.000 208 32352.93 94.18 4444.69 32661.03 2010-07-27 17:56:14.000 208 32352.94 94.19 4444.68 32661.13 2010-07-27 17:56:15.000 208 32352.96 94.19 4444.67 32661.04 2010-07-27 17:56:16.000 208 32352.95 94.19 4444.69 32661.05 2010-07-27 17:56:17.000 208 32352.95 94.19 4444.65 32661.03 2010-07-27 17:56:18.000 208 32352.95 94.17 4444.65 32661.14 2010-07-27 17:56:19.000 208 32352.95 94.19 4444.71 32661.08 2010-07-27 17:56:20.000 208 32352.94 94.15 4444.70 32661.03 2010-07-27 17:56:21.000 208 32352.97 94.10 4444.69 32661.16 2010-07-27 17:56:22.000 208 32352.97 94.10 4444.71 32661.16 2010-07-27 17:56:23.000 208 32352.98 94.08 4444.74 32661.11 2010-07-27 17:56:24.000 208 32352.97 94.10 4444.76 32661.18 2010-07-27 17:56:25.000 208 32353.00 94.07 4444.74 32661.10 2010-07-27 17:56:26.000 208 32353.00 94.02 4444.71 32661.13 2010-07-27 17:56:27.000 208 32352.99 94.01 4444.73 32661.16 2010-07-27 17:56:28.000 208 32352.96 94.04 4444.74 32661.16 2010-07-27 17:56:29.000 208 32352.96 94.02 4444.74 32661.16 2010-07-27 17:56:30.000 208 32352.98 93.97 4444.72 32661.18 2010-07-27 17:56:31.000 208 32352.98 93.98 4444.73 32661.20 2010-07-27 17:56:32.000 208 32353.00 94.00 4444.73 32661.17 2010-07-27 17:56:33.000 208 32353.03 94.01 4444.79 32661.19 2010-07-27 17:56:34.000 208 32353.07 94.02 4444.76 32661.23 2010-07-27 17:56:35.000 208 32353.02 94.01 4444.76 32661.27 2010-07-27 17:56:36.000 208 32352.96 94.03 4444.75 32661.22 2010-07-27 17:56:37.000 208 32352.99 94.03 4444.75 32661.26 2010-07-27 17:56:38.000 208 32353.02 94.04 4444.74 32661.25 2010-07-27 17:56:39.000 208 32353.00 94.02 4444.73 32661.10 2010-07-27 17:56:40.000 208 32352.97 94.00 4444.74 32661.15 2010-07-27 17:56:41.000 208 32353.01 93.98 4444.73 32661.17 2010-07-27 17:56:42.000 208 32353.02 93.98 4444.75 32661.20 2010-07-27 17:56:43.000 208 32353.02 93.98 4444.76 32661.28 2010-07-27 17:56:44.000 208 32353.04 93.96 4444.79 32661.18 2010-07-27 17:56:45.000 208 32353.07 93.95 4444.81 32661.31 2010-07-27 17:56:46.000 208 32353.05 93.97 4444.86 32661.28 2010-07-27 17:56:47.000 208 32353.08 93.94 4444.89 32661.42 2010-07-27 17:56:48.000 208 32353.11 93.96 4444.89 32661.22 2010-07-27 17:56:49.000 208 32353.11 93.98 4444.88 32661.27 2010-07-27 17:56:50.000 208 32353.12 93.97 4444.85 32661.36 2010-07-27 17:56:51.000 208 32353.18 93.95 4444.87 32661.22 2010-07-27 17:56:52.000 208 32353.17 93.96 4444.89 32661.29 2010-07-27 17:56:53.000 208 32353.11 93.94 4444.88 32661.39 2010-07-27 17:56:54.000 208 32353.09 93.93 4444.90 32661.37 2010-07-27 17:56:55.000 208 32353.12 93.93 4444.95 32661.31 2010-07-27 17:56:56.000 208 32353.18 93.91 4444.95 32661.38 2010-07-27 17:56:57.000 208 32353.15 93.88 4444.91 32661.27 2010-07-27 17:56:58.000 208 32353.19 93.85 4444.91 32661.37 2010-07-27 17:56:59.000 208 32353.21 93.81 4444.91 32661.42 2010-07-27 17:57:00.000 208 32353.21 93.80 4444.92 32661.46 2010-07-27 17:57:01.000 208 32353.18 93.75 4444.94 32661.33 2010-07-27 17:57:02.000 208 32353.20 93.77 4444.96 32661.42 2010-07-27 17:57:03.000 208 32353.19 93.77 4444.93 32661.33 2010-07-27 17:57:04.000 208 32353.17 93.78 4444.93 32661.38 2010-07-27 17:57:05.000 208 32353.17 93.77 4444.95 32661.40 2010-07-27 17:57:06.000 208 32353.19 93.77 4444.96 32661.40 2010-07-27 17:57:07.000 208 32353.20 93.73 4444.95 32661.36 2010-07-27 17:57:08.000 208 32353.20 93.71 4444.94 32661.41 2010-07-27 17:57:09.000 208 32353.19 93.73 4444.91 32661.44 2010-07-27 17:57:10.000 208 32353.16 93.71 4444.91 32661.35 2010-07-27 17:57:11.000 208 32353.18 93.64 4444.97 32661.44 2010-07-27 17:57:12.000 208 32353.21 93.65 4444.99 32661.39 2010-07-27 17:57:13.000 208 32353.21 93.64 4444.99 32661.38 2010-07-27 17:57:14.000 208 32353.23 93.61 4445.02 32661.48 2010-07-27 17:57:15.000 208 32353.28 93.64 4445.00 32661.35 2010-07-27 17:57:16.000 208 32353.27 93.68 4445.01 32661.43 2010-07-27 17:57:17.000 208 32353.25 93.68 4445.03 32661.45 2010-07-27 17:57:18.000 208 32353.27 93.70 4445.02 32661.30 2010-07-27 17:57:19.000 208 32353.26 93.72 4445.00 32661.42 2010-07-27 17:57:20.000 208 32353.27 93.73 4445.03 32661.55 2010-07-27 17:57:21.000 208 32353.27 93.69 4445.02 32661.52 2010-07-27 17:57:22.000 208 32353.29 93.66 4445.02 32661.41 2010-07-27 17:57:23.000 208 32353.30 93.67 4445.04 32661.33 2010-07-27 17:57:24.000 208 32353.31 93.64 4445.01 32661.47 2010-07-27 17:57:25.000 208 32353.31 93.66 4445.02 32661.38 2010-07-27 17:57:26.000 208 32353.25 93.65 4445.05 32661.48 2010-07-27 17:57:27.000 208 32353.29 93.63 4444.99 32661.44 2010-07-27 17:57:28.000 208 32353.23 93.62 4444.99 32661.41 2010-07-27 17:57:29.000 208 32353.24 93.60 4445.04 32661.51 2010-07-27 17:57:30.000 208 32353.27 93.61 4445.06 32661.43 2010-07-27 17:57:31.000 208 32353.29 93.59 4445.02 32661.49 2010-07-27 17:57:32.000 208 32353.27 93.63 4445.02 32661.48 2010-07-27 17:57:33.000 208 32353.30 93.62 4445.05 32661.46 2010-07-27 17:57:34.000 208 32353.25 93.62 4445.03 32661.48 2010-07-27 17:57:35.000 208 32353.26 93.63 4445.01 32661.46 2010-07-27 17:57:36.000 208 32353.24 93.64 4445.01 32661.49 2010-07-27 17:57:37.000 208 32353.22 93.63 4445.04 32661.47 2010-07-27 17:57:38.000 208 32353.20 93.67 4445.07 32661.44 2010-07-27 17:57:39.000 208 32353.28 93.62 4445.01 32661.49 2010-07-27 17:57:40.000 208 32353.28 93.60 4445.02 32661.42 2010-07-27 17:57:41.000 208 32353.29 93.64 4445.05 32661.51 2010-07-27 17:57:42.000 208 32353.26 93.65 4445.09 32661.47 2010-07-27 17:57:43.000 208 32353.26 93.64 4445.08 32661.40 2010-07-27 17:57:44.000 208 32353.26 93.63 4445.04 32661.40 2010-07-27 17:57:45.000 208 32353.24 93.62 4445.07 32661.47 2010-07-27 17:57:46.000 208 32353.26 93.62 4445.08 32661.52 2010-07-27 17:57:47.000 208 32353.28 93.59 4445.07 32661.41 2010-07-27 17:57:48.000 208 32353.24 93.55 4445.10 32661.46 2010-07-27 17:57:49.000 208 32353.25 93.56 4445.10 32661.48 2010-07-27 17:57:50.000 208 32353.28 93.52 4445.10 32661.52 2010-07-27 17:57:51.000 208 32353.31 93.46 4445.10 32661.56 2010-07-27 17:57:52.000 208 32353.35 93.47 4445.13 32661.50 2010-07-27 17:57:53.000 208 32353.35 93.47 4445.11 32661.52 2010-07-27 17:57:54.000 208 32353.32 93.46 4445.10 32661.47 2010-07-27 17:57:55.000 208 32353.34 93.47 4445.16 32661.45 2010-07-27 17:57:56.000 208 32353.32 93.44 4445.13 32661.57 2010-07-27 17:57:57.000 208 32353.32 93.40 4445.12 32661.39 2010-07-27 17:57:58.000 208 32353.33 93.45 4445.16 32661.50 2010-07-27 17:57:59.000 208 32353.29 93.43 4445.18 32661.45 2010-07-27 17:58:00.000 208 32353.29 93.44 4445.14 32661.42 2010-07-27 17:58:01.000 208 32353.29 93.45 4445.13 32661.49 2010-07-27 17:58:02.000 208 32353.26 93.45 4445.09 32661.46 2010-07-27 17:58:03.000 208 32353.28 93.44 4445.07 32661.35 2010-07-27 17:58:04.000 208 32353.26 93.43 4445.09 32661.47 2010-07-27 17:58:05.000 208 32353.24 93.48 4445.07 32661.45 2010-07-27 17:58:06.000 208 32353.21 93.46 4445.10 32661.49 2010-07-27 17:58:07.000 208 32353.22 93.47 4445.12 32661.48 2010-07-27 17:58:08.000 208 32353.25 93.52 4445.11 32661.30 2010-07-27 17:58:09.000 208 32353.23 93.51 4445.10 32661.45 2010-07-27 17:58:10.000 208 32353.24 93.52 4445.15 32661.38 2010-07-27 17:58:11.000 208 32353.26 93.50 4445.16 32661.42 2010-07-27 17:58:12.000 208 32353.25 93.49 4445.19 32661.40 2010-07-27 17:58:13.000 208 32353.26 93.50 4445.18 32661.36 2010-07-27 17:58:14.000 208 32353.27 93.50 4445.12 32661.44 2010-07-27 17:58:15.000 208 32353.29 93.47 4445.13 32661.37 2010-07-27 17:58:16.000 208 32353.26 93.45 4445.16 32661.45 2010-07-27 17:58:17.000 208 32353.27 93.44 4445.21 32661.57 2010-07-27 17:58:18.000 208 32353.27 93.44 4445.22 32661.42 2010-07-27 17:58:19.000 208 32353.29 93.40 4445.19 32661.48 2010-07-27 17:58:20.000 208 32353.25 93.39 4445.19 32661.48 2010-07-27 17:58:21.000 208 32353.23 93.41 4445.21 32661.50 2010-07-27 17:58:22.000 208 32353.24 93.42 4445.24 32661.51 2010-07-27 17:58:23.000 208 32353.27 93.43 4445.21 32661.44 2010-07-27 17:58:24.000 208 32353.24 93.44 4445.23 32661.55 2010-07-27 17:58:25.000 208 32353.23 93.43 4445.25 32661.46 2010-07-27 17:58:26.000 208 32353.30 93.42 4445.26 32661.47 2010-07-27 17:58:27.000 208 32353.32 93.41 4445.24 32661.47 2010-07-27 17:58:28.000 208 32353.28 93.42 4445.22 32661.52 2010-07-27 17:58:29.000 208 32353.31 93.38 4445.23 32661.49 2010-07-27 17:58:30.000 208 32353.33 93.36 4445.25 32661.37 2010-07-27 17:58:31.000 208 32353.36 93.36 4445.21 32661.56 2010-07-27 17:58:32.000 208 32353.36 93.40 4445.22 32661.37 2010-07-27 17:58:33.000 208 32353.32 93.44 4445.22 32661.49 2010-07-27 17:58:34.000 208 32353.28 93.43 4445.19 32661.46 2010-07-27 17:58:35.000 208 32353.25 93.38 4445.20 32661.46 2010-07-27 17:58:36.000 208 32353.28 93.36 4445.20 32661.37 2010-07-27 17:58:37.000 208 32353.29 93.35 4445.22 32661.47 2010-07-27 17:58:38.000 208 32353.27 93.39 4445.22 32661.39 2010-07-27 17:58:39.000 208 32353.25 93.42 4445.24 32661.52 2010-07-27 17:58:40.000 208 32353.27 93.37 4445.22 32661.37 2010-07-27 17:58:41.000 208 32353.29 93.36 4445.25 32661.51 2010-07-27 17:58:42.000 208 32353.27 93.33 4445.29 32661.45 2010-07-27 17:58:43.000 208 32353.28 93.34 4445.29 32661.43 2010-07-27 17:58:44.000 208 32353.31 93.39 4445.27 32661.52 2010-07-27 17:58:45.000 208 32353.35 93.38 4445.21 32661.55 2010-07-27 17:58:46.000 208 32353.33 93.41 4445.19 32661.52 2010-07-27 17:58:47.000 208 32353.34 93.40 4445.24 32661.50 2010-07-27 17:58:48.000 208 32353.38 93.40 4445.26 32661.52 2010-07-27 17:58:49.000 208 32353.31 93.39 4445.24 32661.48 2010-07-27 17:58:50.000 208 32353.31 93.40 4445.21 32661.53 2010-07-27 17:58:51.000 208 32353.33 93.37 4445.19 32661.48 2010-07-27 17:58:52.000 208 32353.34 93.41 4445.20 32661.48 2010-07-27 17:58:53.000 208 32353.34 93.36 4445.23 32661.51 2010-07-27 17:58:54.000 208 32353.34 93.38 4445.22 32661.52 2010-07-27 17:58:55.000 208 32353.32 93.39 4445.19 32661.43 2010-07-27 17:58:56.000 208 32353.31 93.42 4445.18 32661.49 2010-07-27 17:58:57.000 208 32353.32 93.39 4445.23 32661.54 2010-07-27 17:58:58.000 208 32353.33 93.38 4445.27 32661.49 2010-07-27 17:58:59.000 208 32353.34 93.33 4445.24 32661.51 2010-07-27 17:59:00.000 208 32353.35 93.33 4445.23 32661.50 2010-07-27 17:59:01.000 208 32353.33 93.33 4445.25 32661.60 2010-07-27 17:59:02.000 208 32353.29 93.35 4445.25 32661.55 2010-07-27 17:59:03.000 208 32353.35 93.34 4445.23 32661.51 2010-07-27 17:59:04.000 208 32353.40 93.32 4445.22 32661.55 2010-07-27 17:59:05.000 208 32353.36 93.29 4445.26 32661.59 2010-07-27 17:59:06.000 208 32353.34 93.26 4445.24 32661.47 2010-07-27 17:59:07.000 208 32353.34 93.25 4445.23 32661.58 2010-07-27 17:59:08.000 208 32353.37 93.29 4445.23 32661.59 2010-07-27 17:59:09.000 208 32353.38 93.29 4445.26 32661.59 2010-07-27 17:59:10.000 208 32353.34 93.26 4445.25 32661.54 2010-07-27 17:59:11.000 208 32353.33 93.21 4445.22 32661.64 2010-07-27 17:59:12.000 208 32353.36 93.21 4445.24 32661.55 2010-07-27 17:59:13.000 208 32353.39 93.19 4445.33 32661.51 2010-07-27 17:59:14.000 208 32353.38 93.18 4445.32 32661.56 2010-07-27 17:59:15.000 208 32353.36 93.20 4445.30 32661.56 2010-07-27 17:59:16.000 208 32353.35 93.19 4445.30 32661.45 2010-07-27 17:59:17.000 208 32353.30 93.16 4445.30 32661.45 2010-07-27 17:59:18.000 208 32353.30 93.16 4445.29 32661.57 2010-07-27 17:59:19.000 208 32353.31 93.19 4445.33 32661.45 2010-07-27 17:59:20.000 208 32353.31 93.21 4445.35 32661.51 2010-07-27 17:59:21.000 208 32353.31 93.20 4445.34 32661.49 2010-07-27 17:59:22.000 208 32353.31 93.19 4445.32 32661.48 2010-07-27 17:59:23.000 208 32353.33 93.24 4445.30 32661.42 2010-07-27 17:59:24.000 208 32353.34 93.25 4445.31 32661.54 2010-07-27 17:59:25.000 208 32353.35 93.24 4445.33 32661.49 2010-07-27 17:59:26.000 208 32353.35 93.22 4445.35 32661.54 2010-07-27 17:59:27.000 208 32353.40 93.25 4445.38 32661.56 2010-07-27 17:59:28.000 208 32353.44 93.28 4445.41 32661.58 2010-07-27 17:59:29.000 208 32353.43 93.28 4445.40 32661.62 2010-07-27 17:59:30.000 208 32353.41 93.26 4445.38 32661.72 2010-07-27 17:59:31.000 208 32353.43 93.23 4445.37 32661.60 2010-07-27 17:59:32.000 208 32353.43 93.22 4445.38 32661.59 2010-07-27 17:59:33.000 208 32353.44 93.22 4445.37 32661.51 2010-07-27 17:59:34.000 208 32353.43 93.20 4445.39 32661.69 2010-07-27 17:59:35.000 208 32353.43 93.19 4445.43 32661.60 2010-07-27 17:59:36.000 208 32353.40 93.18 4445.39 32661.58 2010-07-27 17:59:37.000 208 32353.46 93.16 4445.36 32661.55 2010-07-27 17:59:38.000 208 32353.45 93.16 4445.40 32661.59 2010-07-27 17:59:39.000 208 32353.41 93.15 4445.38 32661.59 2010-07-27 17:59:40.000 208 32353.38 93.13 4445.44 32661.59 2010-07-27 17:59:41.000 208 32353.39 93.11 4445.41 32661.60 2010-07-27 17:59:42.000 208 32353.39 93.10 4445.38 32661.64 2010-07-27 17:59:43.000 208 32353.40 93.07 4445.35 32661.62 2010-07-27 17:59:44.000 208 32353.39 93.06 4445.38 32661.63 2010-07-27 17:59:45.000 208 32353.46 93.06 4445.34 32661.60 2010-07-27 17:59:46.000 208 32353.47 93.07 4445.38 32661.61 2010-07-27 17:59:47.000 208 32353.45 93.08 4445.36 32661.69 2010-07-27 17:59:48.000 208 32353.45 93.11 4445.37 32661.58 2010-07-27 17:59:49.000 208 32353.46 93.09 4445.36 32661.60 2010-07-27 17:59:50.000 208 32353.47 93.08 4445.36 32661.62 2010-07-27 17:59:51.000 208 32353.47 93.09 4445.33 32661.63 2010-07-27 17:59:52.000 208 32353.52 93.12 4445.35 32661.64 2010-07-27 17:59:53.000 208 32353.52 93.14 4445.37 32661.62 2010-07-27 17:59:54.000 208 32353.52 93.13 4445.37 32661.72 2010-07-27 17:59:55.000 208 32353.54 93.10 4445.36 32661.72 2010-07-27 17:59:56.000 208 32353.54 93.11 4445.39 32661.72 2010-07-27 17:59:57.000 208 32353.53 93.11 4445.36 32661.69 2010-07-27 17:59:58.000 208 32353.54 93.09 4445.32 32661.73 2010-07-27 17:59:59.000 208 32353.57 93.06 4445.34 32661.73 2010-07-27 18:00:00.000 208 32353.55 93.06 4445.32 32661.73 2010-07-27 18:00:01.000 208 32353.54 93.07 4445.25 32661.81 2010-07-27 18:00:02.000 208 32353.54 93.04 4445.24 32661.84 2010-07-27 18:00:03.000 208 32353.62 92.98 4445.29 32661.81 2010-07-27 18:00:04.000 208 32353.66 92.98 4445.34 32661.85 2010-07-27 18:00:05.000 208 32353.67 92.97 4445.31 32661.81 2010-07-27 18:00:06.000 208 32353.72 92.98 4445.34 32661.80 2010-07-27 18:00:07.000 208 32353.71 92.97 4445.36 32661.77 2010-07-27 18:00:08.000 208 32353.74 92.94 4445.36 32661.87 2010-07-27 18:00:09.000 208 32353.73 92.90 4445.40 32661.91 2010-07-27 18:00:10.000 208 32353.74 92.89 4445.37 32661.81 2010-07-27 18:00:11.000 208 32353.73 92.89 4445.35 32661.89 2010-07-27 18:00:12.000 208 32353.74 92.87 4445.35 32661.86 2010-07-27 18:00:13.000 208 32353.74 92.85 4445.33 32661.94 2010-07-27 18:00:14.000 208 32353.74 92.85 4445.37 32661.90 2010-07-27 18:00:15.000 208 32353.75 92.82 4445.41 32661.95 2010-07-27 18:00:16.000 208 32353.77 92.85 4445.42 32661.89 2010-07-27 18:00:17.000 208 32353.77 92.87 4445.34 32661.92 2010-07-27 18:00:18.000 208 32353.72 92.87 4445.35 32661.98 2010-07-27 18:00:19.000 208 32353.74 92.88 4445.43 32661.89 2010-07-27 18:00:20.000 208 32353.76 92.86 4445.47 32661.94 2010-07-27 18:00:21.000 208 32353.78 92.84 4445.45 32661.93 2010-07-27 18:00:22.000 208 32353.74 92.84 4445.47 32661.92 2010-07-27 18:00:23.000 208 32353.75 92.85 4445.50 32661.98 2010-07-27 18:00:24.000 208 32353.77 92.86 4445.45 32661.89 2010-07-27 18:00:25.000 208 32353.83 92.84 4445.44 32662.00 2010-07-27 18:00:26.000 208 32353.85 92.83 4445.46 32661.92 2010-07-27 18:00:27.000 208 32353.87 92.80 4445.41 32662.01 2010-07-27 18:00:28.000 208 32353.85 92.80 4445.42 32661.95 2010-07-27 18:00:29.000 208 32353.87 92.78 4445.40 32661.98 2010-07-27 18:00:30.000 208 32353.90 92.77 4445.40 32661.96 2010-07-27 18:00:31.000 208 32353.92 92.76 4445.38 32662.01 2010-07-27 18:00:32.000 208 32353.90 92.78 4445.38 32661.97 2010-07-27 18:00:33.000 208 32353.88 92.81 4445.39 32661.98 2010-07-27 18:00:34.000 208 32353.91 92.81 4445.39 32662.07 2010-07-27 18:00:35.000 208 32353.97 92.81 4445.44 32662.12 2010-07-27 18:00:36.000 208 32354.01 92.77 4445.42 32662.13 2010-07-27 18:00:37.000 208 32354.01 92.74 4445.35 32662.08 2010-07-27 18:00:38.000 208 32353.98 92.74 4445.38 32662.16 2010-07-27 18:00:39.000 208 32353.97 92.72 4445.38 32662.07 2010-07-27 18:00:40.000 208 32354.00 92.73 4445.41 32662.13 2010-07-27 18:00:41.000 208 32354.04 92.69 4445.47 32662.11 2010-07-27 18:00:42.000 208 32354.04 92.67 4445.44 32662.20 2010-07-27 18:00:43.000 208 32354.04 92.66 4445.42 32662.21 2010-07-27 18:00:44.000 208 32354.06 92.65 4445.43 32662.17 2010-07-27 18:00:45.000 208 32354.09 92.59 4445.46 32662.19 2010-07-27 18:00:46.000 208 32354.08 92.57 4445.46 32662.18 2010-07-27 18:00:47.000 208 32354.06 92.55 4445.45 32662.18 2010-07-27 18:00:48.000 208 32354.08 92.56 4445.41 32662.17 2010-07-27 18:00:49.000 208 32354.14 92.53 4445.46 32662.22 2010-07-27 18:00:50.000 208 32354.15 92.55 4445.47 32662.31 2010-07-27 18:00:51.000 208 32354.15 92.55 4445.46 32662.22 2010-07-27 18:00:52.000 208 32354.13 92.56 4445.45 32662.25 2010-07-27 18:00:53.000 208 32354.12 92.55 4445.40 32662.36 2010-07-27 18:00:54.000 208 32354.13 92.53 4445.43 32662.43 2010-07-27 18:00:55.000 208 32354.17 92.52 4445.48 32662.27 2010-07-27 18:00:56.000 208 32354.18 92.50 4445.42 32662.35 2010-07-27 18:00:57.000 208 32354.20 92.48 4445.47 32662.41 2010-07-27 18:00:58.000 208 32354.20 92.50 4445.50 32662.37 2010-07-27 18:00:59.000 208 32354.21 92.50 4445.49 32662.43 2010-07-27 18:01:00.000 208 32354.21 92.48 4445.45 32662.44 2010-07-27 18:01:01.000 208 32354.23 92.45 4445.40 32662.41 2010-07-27 18:01:02.000 208 32354.24 92.46 4445.42 32662.36 2010-07-27 18:01:03.000 208 32354.25 92.43 4445.40 32662.34 2010-07-27 18:01:04.000 208 32354.24 92.44 4445.41 32662.48 2010-07-27 18:01:05.000 208 32354.23 92.44 4445.40 32662.36 2010-07-27 18:01:06.000 208 32354.25 92.47 4445.38 32662.43 2010-07-27 18:01:07.000 208 32354.26 92.52 4445.35 32662.35 2010-07-27 18:01:08.000 208 32354.26 92.53 4445.37 32662.36 2010-07-27 18:01:09.000 208 32354.27 92.54 4445.36 32662.48 2010-07-27 18:01:10.000 208 32354.27 92.51 4445.42 32662.39 2010-07-27 18:01:11.000 208 32354.29 92.49 4445.39 32662.42 2010-07-27 18:01:12.000 208 32354.26 92.51 4445.35 32662.46 2010-07-27 18:01:13.000 208 32354.33 92.54 4445.35 32662.50 2010-07-27 18:01:14.000 208 32354.39 92.57 4445.32 32662.43 2010-07-27 18:01:15.000 208 32354.38 92.52 4445.32 32662.49 2010-07-27 18:01:16.000 208 32354.40 92.48 4445.35 32662.47 2010-07-27 18:01:17.000 208 32354.38 92.45 4445.27 32662.46 2010-07-27 18:01:18.000 208 32354.39 92.42 4445.28 32662.63 2010-07-27 18:01:19.000 208 32354.45 92.40 4445.31 32662.50 2010-07-27 18:01:20.000 208 32354.46 92.40 4445.34 32662.46 2010-07-27 18:01:21.000 208 32354.45 92.39 4445.34 32662.62 2010-07-27 18:01:22.000 208 32354.45 92.41 4445.36 32662.56 2010-07-27 18:01:23.000 208 32354.45 92.39 4445.32 32662.52 2010-07-27 18:01:24.000 208 32354.41 92.35 4445.34 32662.57 2010-07-27 18:01:25.000 208 32354.42 92.31 4445.26 32662.64 2010-07-27 18:01:26.000 208 32354.43 92.27 4445.27 32662.73 2010-07-27 18:01:27.000 208 32354.43 92.26 4445.27 32662.59 2010-07-27 18:01:28.000 208 32354.42 92.27 4445.28 32662.52 2010-07-27 18:01:29.000 208 32354.41 92.25 4445.27 32662.65 2010-07-27 18:01:30.000 208 32354.43 92.23 4445.30 32662.65 2010-07-27 18:01:31.000 208 32354.50 92.23 4445.30 32662.54 2010-07-27 18:01:32.000 208 32354.52 92.22 4445.28 32662.68 2010-07-27 18:01:33.000 208 32354.49 92.20 4445.27 32662.60 2010-07-27 18:01:34.000 208 32354.52 92.24 4445.28 32662.61 2010-07-27 18:01:35.000 208 32354.54 92.22 4445.31 32662.68 2010-07-27 18:01:36.000 208 32354.48 92.22 4445.34 32662.66 2010-07-27 18:01:37.000 208 32354.49 92.22 4445.36 32662.60 2010-07-27 18:01:38.000 208 32354.52 92.23 4445.35 32662.69 2010-07-27 18:01:39.000 208 32354.56 92.25 4445.35 32662.74 2010-07-27 18:01:40.000 208 32354.55 92.26 4445.34 32662.65 2010-07-27 18:01:41.000 208 32354.52 92.26 4445.31 32662.73 2010-07-27 18:01:42.000 208 32354.55 92.25 4445.30 32662.64 2010-07-27 18:01:43.000 208 32354.57 92.24 4445.32 32662.68 2010-07-27 18:01:44.000 208 32354.58 92.28 4445.33 32662.71 2010-07-27 18:01:45.000 208 32354.56 92.29 4445.33 32662.70 2010-07-27 18:01:46.000 208 32354.53 92.25 4445.35 32662.77 2010-07-27 18:01:47.000 208 32354.56 92.22 4445.32 32662.68 2010-07-27 18:01:48.000 208 32354.58 92.21 4445.30 32662.73 2010-07-27 18:01:49.000 208 32354.59 92.20 4445.28 32662.76 2010-07-27 18:01:50.000 208 32354.65 92.18 4445.30 32662.80 2010-07-27 18:01:51.000 208 32354.71 92.13 4445.31 32662.87 2010-07-27 18:01:52.000 208 32354.71 92.13 4445.27 32662.75 2010-07-27 18:01:53.000 208 32354.72 92.14 4445.29 32662.83 2010-07-27 18:01:54.000 208 32354.69 92.16 4445.29 32662.82 2010-07-27 18:01:55.000 208 32354.69 92.12 4445.30 32662.83 2010-07-27 18:01:56.000 208 32354.66 92.11 4445.32 32662.81 2010-07-27 18:01:57.000 208 32354.64 92.09 4445.36 32662.83 2010-07-27 18:01:58.000 208 32354.64 92.06 4445.34 32662.90 2010-07-27 18:01:59.000 208 32354.65 92.07 4445.32 32662.82 2010-07-27 18:02:00.000 208 32354.60 92.11 4445.32 32662.79 2010-07-27 18:02:01.000 208 32354.58 92.06 4445.29 32662.83 2010-07-27 18:02:02.000 208 32354.57 92.05 4445.30 32662.82 2010-07-27 18:02:03.000 208 32354.57 92.05 4445.30 32662.76 2010-07-27 18:02:04.000 208 32354.57 92.03 4445.35 32662.83 2010-07-27 18:02:05.000 208 32354.56 92.01 4445.36 32662.80 2010-07-27 18:02:06.000 208 32354.59 92.01 4445.35 32662.77 2010-07-27 18:02:07.000 208 32354.55 91.99 4445.33 32662.69 2010-07-27 18:02:08.000 208 32354.55 92.00 4445.26 32662.84 2010-07-27 18:02:09.000 208 32354.60 91.97 4445.27 32662.70 2010-07-27 18:02:10.000 208 32354.56 91.99 4445.31 32662.66 2010-07-27 18:02:11.000 208 32354.53 92.00 4445.33 32662.84 2010-07-27 18:02:12.000 208 32354.54 92.03 4445.35 32662.66 2010-07-27 18:02:13.000 208 32354.55 92.02 4445.38 32662.81 2010-07-27 18:02:14.000 208 32354.58 91.99 4445.35 32662.79 2010-07-27 18:02:15.000 208 32354.60 92.00 4445.29 32662.65 2010-07-27 18:02:16.000 208 32354.59 91.96 4445.31 32662.85 2010-07-27 18:02:17.000 208 32354.60 91.97 4445.31 32662.87 2010-07-27 18:02:18.000 208 32354.64 91.95 4445.33 32662.80 2010-07-27 18:02:19.000 208 32354.64 91.92 4445.35 32662.82 2010-07-27 18:02:20.000 208 32354.62 91.92 4445.34 32662.80 2010-07-27 18:02:21.000 208 32354.58 91.90 4445.32 32662.79 2010-07-27 18:02:22.000 208 32354.59 91.95 4445.32 32662.78 2010-07-27 18:02:23.000 208 32354.59 91.96 4445.35 32662.80 2010-07-27 18:02:24.000 208 32354.63 91.97 4445.34 32662.80 2010-07-27 18:02:25.000 208 32354.63 91.95 4445.39 32662.77 2010-07-27 18:02:26.000 208 32354.58 91.95 4445.37 32662.81 2010-07-27 18:02:27.000 208 32354.53 91.93 4445.36 32662.75 2010-07-27 18:02:28.000 208 32354.51 91.92 4445.38 32662.69 2010-07-27 18:02:29.000 208 32354.54 91.91 4445.34 32662.72 2010-07-27 18:02:30.000 208 32354.53 91.92 4445.30 32662.74 2010-07-27 18:02:31.000 208 32354.57 91.89 4445.27 32662.86 2010-07-27 18:02:32.000 208 32354.59 91.94 4445.29 32662.67 2010-07-27 18:02:33.000 208 32354.60 91.95 4445.26 32662.80 2010-07-27 18:02:34.000 208 32354.60 91.92 4445.27 32662.75 2010-07-27 18:02:35.000 208 32354.60 91.88 4445.28 32662.78 2010-07-27 18:02:36.000 208 32354.58 91.90 4445.28 32662.76 2010-07-27 18:02:37.000 208 32354.59 91.90 4445.26 32662.77 2010-07-27 18:02:38.000 208 32354.58 91.88 4445.29 32662.85 2010-07-27 18:02:39.000 208 32354.58 91.87 4445.28 32662.70 2010-07-27 18:02:40.000 208 32354.60 91.89 4445.30 32662.83 2010-07-27 18:02:41.000 208 32354.62 91.90 4445.29 32662.79 2010-07-27 18:02:42.000 208 32354.60 91.91 4445.32 32662.80 2010-07-27 18:02:43.000 208 32354.56 91.89 4445.33 32662.74 2010-07-27 18:02:44.000 208 32354.56 91.90 4445.32 32662.84 2010-07-27 18:02:45.000 208 32354.59 91.90 4445.31 32662.73 2010-07-27 18:02:46.000 208 32354.57 91.92 4445.31 32662.77 2010-07-27 18:02:47.000 208 32354.53 91.90 4445.33 32662.78 2010-07-27 18:02:48.000 208 32354.54 91.87 4445.35 32662.78 2010-07-27 18:02:49.000 208 32354.58 91.88 4445.36 32662.82 2010-07-27 18:02:50.000 208 32354.56 91.91 4445.35 32662.80 2010-07-27 18:02:51.000 208 32354.58 91.89 4445.33 32662.63 2010-07-27 18:02:52.000 208 32354.53 91.86 4445.36 32662.74 2010-07-27 18:02:53.000 208 32354.55 91.88 4445.38 32662.80 2010-07-27 18:02:54.000 208 32354.59 91.91 4445.40 32662.72 2010-07-27 18:02:55.000 208 32354.56 91.92 4445.40 32662.70 2010-07-27 18:02:56.000 208 32354.54 91.88 4445.43 32662.66 2010-07-27 18:02:57.000 208 32354.54 91.82 4445.38 32662.77 2010-07-27 18:02:58.000 208 32354.56 91.87 4445.36 32662.65 2010-07-27 18:02:59.000 208 32354.56 91.87 4445.39 32662.73 2010-07-27 18:03:00.000 208 32354.55 91.87 4445.38 32662.76 2010-07-27 18:03:01.000 208 32354.54 91.93 4445.39 32662.65 2010-07-27 18:03:02.000 208 32354.51 91.91 4445.38 32662.71 2010-07-27 18:03:03.000 208 32354.52 91.94 4445.36 32662.66 2010-07-27 18:03:04.000 208 32354.49 91.91 4445.31 32662.69 2010-07-27 18:03:05.000 208 32354.57 91.89 4445.30 32662.69 2010-07-27 18:03:06.000 208 32354.55 91.92 4445.30 32662.68 2010-07-27 18:03:07.000 208 32354.54 91.89 4445.25 32662.74 2010-07-27 18:03:08.000 208 32354.56 91.91 4445.24 32662.66 2010-07-27 18:03:09.000 208 32354.54 91.89 4445.23 32662.72 2010-07-27 18:03:10.000 208 32354.52 91.93 4445.24 32662.68 2010-07-27 18:03:11.000 208 32354.53 91.93 4445.24 32662.65 2010-07-27 18:03:12.000 208 32354.52 91.92 4445.27 32662.66 2010-07-27 18:03:13.000 208 32354.55 91.92 4445.29 32662.74 2010-07-27 18:03:14.000 208 32354.59 91.89 4445.25 32662.64 2010-07-27 18:03:15.000 208 32354.57 91.93 4445.22 32662.64 2010-07-27 18:03:16.000 208 32354.51 91.94 4445.22 32662.71 2010-07-27 18:03:17.000 208 32354.52 91.97 4445.23 32662.70 2010-07-27 18:03:18.000 208 32354.50 91.94 4445.27 32662.75 2010-07-27 18:03:19.000 208 32354.48 91.94 4445.19 32662.70 2010-07-27 18:03:20.000 208 32354.49 91.94 4445.14 32662.66 2010-07-27 18:03:21.000 208 32354.48 91.95 4445.15 32662.62 2010-07-27 18:03:22.000 208 32354.52 91.94 4445.19 32662.70 2010-07-27 18:03:23.000 208 32354.56 91.97 4445.23 32662.74 2010-07-27 18:03:24.000 208 32354.53 91.99 4445.20 32662.66 2010-07-27 18:03:25.000 208 32354.51 91.99 4445.19 32662.70 2010-07-27 18:03:26.000 208 32354.51 91.98 4445.22 32662.64 2010-07-27 18:03:27.000 208 32354.53 91.97 4445.25 32662.65 2010-07-27 18:03:28.000 208 32354.52 91.99 4445.27 32662.61 2010-07-27 18:03:29.000 208 32354.52 91.98 4445.27 32662.72 2010-07-27 18:03:30.000 208 32354.51 91.99 4445.25 32662.67 2010-07-27 18:03:31.000 208 32354.49 92.00 4445.23 32662.64 2010-07-27 18:03:32.000 208 32354.54 91.97 4445.18 32662.64 2010-07-27 18:03:33.000 208 32354.54 91.95 4445.20 32662.68 2010-07-27 18:03:34.000 208 32354.52 91.95 4445.18 32662.72 2010-07-27 18:03:35.000 208 32354.49 91.93 4445.18 32662.69 2010-07-27 18:03:36.000 208 32354.50 91.95 4445.20 32662.66 2010-07-27 18:03:37.000 208 32354.50 91.97 4445.18 32662.66 2010-07-27 18:03:38.000 208 32354.50 91.94 4445.21 32662.63 2010-07-27 18:03:39.000 208 32354.55 91.90 4445.19 32662.64 2010-07-27 18:03:40.000 208 32354.51 91.89 4445.15 32662.66 2010-07-27 18:03:41.000 208 32354.45 91.92 4445.20 32662.70 2010-07-27 18:03:42.000 208 32354.45 91.88 4445.22 32662.65 2010-07-27 18:03:43.000 208 32354.46 91.85 4445.17 32662.56 2010-07-27 18:03:44.000 208 32354.44 91.83 4445.15 32662.54 2010-07-27 18:03:45.000 208 32354.45 91.81 4445.14 32662.64 2010-07-27 18:03:46.000 208 32354.41 91.79 4445.16 32662.66 2010-07-27 18:03:47.000 208 32354.43 91.78 4445.11 32662.58 2010-07-27 18:03:48.000 208 32354.44 91.78 4445.10 32662.61 2010-07-27 18:03:49.000 208 32354.44 91.82 4445.16 32662.60 2010-07-27 18:03:50.000 208 32354.40 91.86 4445.19 32662.63 2010-07-27 18:03:51.000 208 32354.41 91.84 4445.17 32662.53 2010-07-27 18:03:52.000 208 32354.35 91.89 4445.17 32662.54 2010-07-27 18:03:53.000 208 32354.38 91.87 4445.16 32662.62 2010-07-27 18:03:54.000 208 32354.35 91.92 4445.08 32662.62 2010-07-27 18:03:55.000 208 32354.33 91.94 4445.09 32662.49 2010-07-27 18:03:56.000 208 32354.34 91.97 4445.15 32662.49 2010-07-27 18:03:57.000 208 32354.33 91.96 4445.14 32662.58 2010-07-27 18:03:58.000 208 32354.35 91.96 4445.14 32662.50 2010-07-27 18:03:59.000 208 32354.33 91.94 4445.07 32662.51 2010-07-27 18:04:00.000 208 32354.30 91.94 4445.03 32662.64 2010-07-27 18:04:01.000 208 32354.36 91.92 4445.05 32662.58 2010-07-27 18:04:02.000 208 32354.38 91.91 4445.08 32662.55 2010-07-27 18:04:03.000 208 32354.37 91.89 4445.07 32662.57 2010-07-27 18:04:04.000 208 32354.35 91.84 4445.07 32662.66 2010-07-27 18:04:05.000 208 32354.36 91.83 4445.07 32662.65 2010-07-27 18:04:06.000 208 32354.40 91.79 4445.06 32662.54 2010-07-27 18:04:07.000 208 32354.44 91.74 4445.08 32662.63 2010-07-27 18:04:08.000 208 32354.41 91.72 4445.09 32662.56 2010-07-27 18:04:09.000 208 32354.41 91.70 4445.02 32662.65 2010-07-27 18:04:10.000 208 32354.43 91.69 4445.03 32662.64 2010-07-27 18:04:11.000 208 32354.45 91.69 4445.05 32662.58 2010-07-27 18:04:12.000 208 32354.44 91.71 4445.07 32662.78 2010-07-27 18:04:13.000 208 32354.45 91.74 4445.06 32662.67 2010-07-27 18:04:14.000 208 32354.49 91.75 4445.04 32662.67 2010-07-27 18:04:15.000 208 32354.48 91.71 4445.05 32662.71 2010-07-27 18:04:16.000 208 32354.48 91.76 4445.08 32662.64 2010-07-27 18:04:17.000 208 32354.46 91.78 4445.08 32662.64 2010-07-27 18:04:18.000 208 32354.48 91.78 4445.05 32662.75 2010-07-27 18:04:19.000 208 32354.52 91.77 4445.05 32662.70 2010-07-27 18:04:20.000 208 32354.50 91.76 4445.07 32662.68 2010-07-27 18:04:21.000 208 32354.54 91.78 4445.05 32662.77 2010-07-27 18:04:22.000 208 32354.58 91.74 4445.10 32662.73 2010-07-27 18:04:23.000 208 32354.57 91.69 4445.10 32662.62 2010-07-27 18:04:24.000 208 32354.57 91.72 4445.09 32662.83 2010-07-27 18:04:25.000 208 32354.63 91.68 4445.07 32662.82 2010-07-27 18:04:26.000 208 32354.61 91.72 4445.08 32662.73 2010-07-27 18:04:27.000 208 32354.62 91.73 4445.05 32662.80 2010-07-27 18:04:28.000 208 32354.67 91.75 4445.04 32662.82 2010-07-27 18:04:29.000 208 32354.63 91.70 4445.04 32662.80 2010-07-27 18:04:30.000 208 32354.65 91.69 4445.10 32662.83 2010-07-27 18:04:31.000 208 32354.68 91.67 4445.08 32662.85 2010-07-27 18:04:32.000 208 32354.67 91.64 4445.04 32662.84 2010-07-27 18:04:33.000 208 32354.70 91.61 4445.03 32662.80 2010-07-27 18:04:34.000 208 32354.71 91.62 4445.06 32662.97 2010-07-27 18:04:35.000 208 32354.71 91.63 4445.07 32662.95 2010-07-27 18:04:36.000 208 32354.74 91.62 4445.06 32662.89 2010-07-27 18:04:37.000 208 32354.73 91.54 4445.04 32662.85 2010-07-27 18:04:38.000 208 32354.72 91.51 4445.06 32662.91 2010-07-27 18:04:39.000 208 32354.72 91.54 4445.08 32662.88 2010-07-27 18:04:40.000 208 32354.72 91.51 4445.08 32662.86 2010-07-27 18:04:41.000 208 32354.76 91.51 4445.07 32662.88 2010-07-27 18:04:42.000 208 32354.72 91.54 4445.05 32662.93 2010-07-27 18:04:43.000 208 32354.75 91.54 4445.07 32662.89 2010-07-27 18:04:44.000 208 32354.73 91.54 4445.04 32662.97 2010-07-27 18:04:45.000 208 32354.74 91.54 4445.00 32662.93 2010-07-27 18:04:46.000 208 32354.76 91.54 4445.01 32662.93 2010-07-27 18:04:47.000 208 32354.78 91.53 4444.99 32662.88 2010-07-27 18:04:48.000 208 32354.78 91.56 4444.96 32662.91 2010-07-27 18:04:49.000 208 32354.79 91.53 4444.99 32663.06 2010-07-27 18:04:50.000 208 32354.81 91.50 4445.04 32662.90 2010-07-27 18:04:51.000 208 32354.85 91.46 4445.03 32662.91 2010-07-27 18:04:52.000 208 32354.83 91.43 4445.00 32663.01 2010-07-27 18:04:53.000 208 32354.82 91.43 4444.99 32662.97 2010-07-27 18:04:54.000 208 32354.87 91.46 4444.99 32662.93 2010-07-27 18:04:55.000 208 32354.89 91.42 4444.99 32662.98 2010-07-27 18:04:56.000 208 32354.88 91.45 4445.03 32662.99 2010-07-27 18:04:57.000 208 32354.88 91.45 4445.03 32662.99 2010-07-27 18:04:58.000 208 32354.86 91.40 4444.99 32663.06 2010-07-27 18:04:59.000 208 32354.91 91.36 4444.98 32662.97 2010-07-27 18:05:00.000 208 32354.92 91.33 4444.96 32663.00 2010-07-27 18:05:01.000 208 32354.92 91.33 4444.99 32662.98 2010-07-27 18:05:02.000 208 32354.87 91.33 4445.02 32663.04 2010-07-27 18:05:03.000 208 32354.88 91.31 4445.03 32663.00 2010-07-27 18:05:04.000 208 32354.91 91.27 4445.03 32662.99 2010-07-27 18:05:05.000 208 32354.91 91.25 4444.97 32663.08 2010-07-27 18:05:06.000 208 32354.90 91.28 4444.92 32663.06 2010-07-27 18:05:07.000 208 32354.91 91.31 4444.92 32663.02 2010-07-27 18:05:08.000 208 32354.93 91.34 4444.96 32663.08 2010-07-27 18:05:09.000 208 32354.92 91.32 4444.95 32663.01 2010-07-27 18:05:10.000 208 32354.90 91.33 4444.98 32662.97 2010-07-27 18:05:11.000 208 32354.88 91.35 4444.96 32663.05 2010-07-27 18:05:12.000 208 32354.90 91.33 4444.93 32663.06 2010-07-27 18:05:13.000 208 32354.92 91.27 4444.92 32663.07 2010-07-27 18:05:14.000 208 32354.93 91.26 4444.95 32663.20 2010-07-27 18:05:15.000 208 32354.95 91.27 4444.95 32663.04 2010-07-27 18:05:16.000 208 32354.92 91.26 4444.89 32663.13 2010-07-27 18:05:17.000 208 32354.93 91.24 4444.90 32663.07 2010-07-27 18:05:18.000 208 32354.94 91.25 4444.93 32663.15 2010-07-27 18:05:19.000 208 32354.94 91.21 4444.97 32663.13 2010-07-27 18:05:20.000 208 32354.94 91.23 4444.98 32663.20 2010-07-27 18:05:21.000 208 32354.98 91.25 4444.94 32663.11 2010-07-27 18:05:22.000 208 32354.99 91.27 4444.94 32663.10 2010-07-27 18:05:23.000 208 32354.99 91.25 4444.92 32663.00 2010-07-27 18:05:24.000 208 32354.93 91.27 4444.92 32663.09 2010-07-27 18:05:25.000 208 32354.94 91.30 4444.96 32663.07 2010-07-27 18:05:26.000 208 32354.97 91.31 4444.96 32663.11 2010-07-27 18:05:27.000 208 32355.00 91.27 4444.93 32663.13 2010-07-27 18:05:28.000 208 32355.03 91.27 4444.94 32663.09 2010-07-27 18:05:29.000 208 32355.02 91.28 4444.89 32663.20 2010-07-27 18:05:30.000 208 32355.04 91.32 4444.88 32663.13 2010-07-27 18:05:31.000 208 32355.04 91.32 4444.92 32663.19 2010-07-27 18:05:32.000 208 32355.03 91.26 4444.91 32663.12 2010-07-27 18:05:33.000 208 32355.03 91.28 4444.91 32663.12 2010-07-27 18:05:34.000 208 32355.09 91.30 4444.90 32663.25 2010-07-27 18:05:35.000 208 32355.16 91.29 4444.86 32663.18 2010-07-27 18:05:36.000 208 32355.16 91.30 4444.87 32663.18 2010-07-27 18:05:37.000 208 32355.18 91.29 4444.92 32663.22 2010-07-27 18:05:38.000 208 32355.17 91.24 4444.89 32663.26 2010-07-27 18:05:39.000 208 32355.19 91.22 4444.86 32663.22 2010-07-27 18:05:40.000 208 32355.22 91.19 4444.87 32663.35 2010-07-27 18:05:41.000 208 32355.25 91.16 4444.88 32663.26 2010-07-27 18:05:42.000 208 32355.21 91.14 4444.90 32663.31 2010-07-27 18:05:43.000 208 32355.23 91.17 4444.91 32663.36 2010-07-27 18:05:44.000 208 32355.21 91.18 4444.89 32663.25 2010-07-27 18:05:45.000 208 32355.21 91.21 4444.88 32663.18 2010-07-27 18:05:46.000 208 32355.21 91.23 4444.88 32663.36 2010-07-27 18:05:47.000 208 32355.24 91.22 4444.85 32663.37 2010-07-27 18:05:48.000 208 32355.21 91.23 4444.84 32663.30 2010-07-27 18:05:49.000 208 32355.23 91.22 4444.82 32663.29 2010-07-27 18:05:50.000 208 32355.20 91.18 4444.84 32663.19 2010-07-27 18:05:51.000 208 32355.21 91.18 4444.85 32663.23 2010-07-27 18:05:52.000 208 32355.21 91.20 4444.84 32663.21 2010-07-27 18:05:53.000 208 32355.18 91.19 4444.83 32663.27 2010-07-27 18:05:54.000 208 32355.16 91.18 4444.83 32663.28 2010-07-27 18:05:55.000 208 32355.20 91.22 4444.81 32663.30 2010-07-27 18:05:56.000 208 32355.18 91.25 4444.77 32663.22 2010-07-27 18:05:57.000 208 32355.20 91.24 4444.76 32663.21 2010-07-27 18:05:58.000 208 32355.21 91.22 4444.75 32663.30 2010-07-27 18:05:59.000 208 32355.21 91.19 4444.76 32663.28 2010-07-27 18:06:00.000 208 32355.20 91.20 4444.72 32663.25 2010-07-27 18:06:01.000 208 32355.23 91.23 4444.72 32663.27 2010-07-27 18:06:02.000 208 32355.23 91.23 4444.70 32663.28 2010-07-27 18:06:03.000 208 32355.24 91.23 4444.72 32663.34 2010-07-27 18:06:04.000 208 32355.23 91.23 4444.76 32663.40 2010-07-27 18:06:05.000 208 32355.26 91.18 4444.74 32663.24 2010-07-27 18:06:06.000 208 32355.27 91.21 4444.75 32663.36 2010-07-27 18:06:07.000 208 32355.31 91.24 4444.71 32663.39 2010-07-27 18:06:08.000 208 32355.31 91.26 4444.74 32663.38 2010-07-27 18:06:09.000 208 32355.33 91.27 4444.69 32663.27 2010-07-27 18:06:10.000 208 32355.33 91.26 4444.68 32663.49 2010-07-27 18:06:11.000 208 32355.33 91.25 4444.67 32663.30 2010-07-27 18:06:12.000 208 32355.31 91.28 4444.70 32663.38 2010-07-27 18:06:13.000 208 32355.30 91.24 4444.70 32663.37 2010-07-27 18:06:14.000 208 32355.28 91.21 4444.73 32663.41 2010-07-27 18:06:15.000 208 32355.28 91.24 4444.70 32663.34 2010-07-27 18:06:16.000 208 32355.30 91.26 4444.73 32663.38 2010-07-27 18:06:17.000 208 32355.31 91.24 4444.76 32663.39 2010-07-27 18:06:18.000 208 32355.33 91.24 4444.75 32663.42 2010-07-27 18:06:19.000 208 32355.31 91.23 4444.73 32663.30 2010-07-27 18:06:20.000 208 32355.28 91.24 4444.72 32663.39 2010-07-27 18:06:21.000 208 32355.29 91.29 4444.74 32663.30 2010-07-27 18:06:22.000 208 32355.31 91.26 4444.74 32663.44 2010-07-27 18:06:23.000 208 32355.27 91.23 4444.71 32663.38 2010-07-27 18:06:24.000 208 32355.28 91.23 4444.74 32663.41 2010-07-27 18:06:25.000 208 32355.35 91.24 4444.77 32663.44 2010-07-27 18:06:26.000 208 32355.40 91.27 4444.74 32663.46 2010-07-27 18:06:27.000 208 32355.39 91.28 4444.72 32663.33 2010-07-27 18:06:28.000 208 32355.35 91.29 4444.74 32663.39 2010-07-27 18:06:29.000 208 32355.37 91.31 4444.74 32663.44 2010-07-27 18:06:30.000 208 32355.33 91.34 4444.73 32663.39 2010-07-27 18:06:31.000 208 32355.32 91.33 4444.67 32663.46 2010-07-27 18:06:32.000 208 32355.32 91.33 4444.70 32663.48 2010-07-27 18:06:33.000 208 32355.38 91.31 4444.71 32663.47 2010-07-27 18:06:34.000 208 32355.39 91.36 4444.69 32663.46 2010-07-27 18:06:35.000 208 32355.43 91.38 4444.72 32663.38 2010-07-27 18:06:36.000 208 32355.38 91.39 4444.72 32663.46 2010-07-27 18:06:37.000 208 32355.42 91.38 4444.73 32663.47 2010-07-27 18:06:38.000 208 32355.43 91.36 4444.71 32663.45 2010-07-27 18:06:39.000 208 32355.42 91.34 4444.75 32663.48 2010-07-27 18:06:40.000 208 32355.42 91.34 4444.70 32663.37 2010-07-27 18:06:41.000 208 32355.43 91.36 4444.73 32663.52 2010-07-27 18:06:42.000 208 32355.44 91.37 4444.72 32663.36 2010-07-27 18:06:43.000 208 32355.45 91.35 4444.70 32663.52 2010-07-27 18:06:44.000 208 32355.38 91.39 4444.69 32663.47 2010-07-27 18:06:45.000 208 32355.38 91.42 4444.71 32663.47 2010-07-27 18:06:46.000 208 32355.38 91.50 4444.70 32663.43 2010-07-27 18:06:47.000 208 32355.38 91.54 4444.70 32663.41 2010-07-27 18:06:48.000 208 32355.39 91.58 4444.69 32663.41 2010-07-27 18:06:49.000 208 32355.42 91.58 4444.69 32663.42 2010-07-27 18:06:50.000 208 32355.37 91.58 4444.66 32663.44 2010-07-27 18:06:51.000 208 32355.37 91.57 4444.63 32663.39 2010-07-27 18:06:52.000 208 32355.40 91.60 4444.67 32663.45 2010-07-27 18:06:53.000 208 32355.41 91.57 4444.67 32663.38 2010-07-27 18:06:54.000 208 32355.37 91.55 4444.65 32663.46 2010-07-27 18:06:55.000 208 32355.36 91.59 4444.68 32663.47 2010-07-27 18:06:56.000 208 32355.37 91.58 4444.65 32663.42 2010-07-27 18:06:57.000 208 32355.42 91.57 4444.64 32663.41 2010-07-27 18:06:58.000 208 32355.44 91.55 4444.61 32663.46 2010-07-27 18:06:59.000 208 32355.41 91.51 4444.61 32663.52 2010-07-27 18:07:00.000 208 32355.40 91.52 4444.64 32663.48 2010-07-27 18:07:01.000 208 32355.35 91.50 4444.61 32663.36 2010-07-27 18:07:02.000 208 32355.36 91.51 4444.56 32663.40 2010-07-27 18:07:03.000 208 32355.36 91.46 4444.60 32663.53 2010-07-27 18:07:04.000 208 32355.32 91.45 4444.58 32663.45 2010-07-27 18:07:05.000 208 32355.35 91.45 4444.57 32663.43 2010-07-27 18:07:06.000 208 32355.36 91.43 4444.55 32663.42 2010-07-27 18:07:07.000 208 32355.34 91.42 4444.59 32663.40 2010-07-27 18:07:08.000 208 32355.32 91.47 4444.55 32663.38 2010-07-27 18:07:09.000 208 32355.34 91.48 4444.54 32663.40 2010-07-27 18:07:10.000 208 32355.36 91.52 4444.57 32663.40 2010-07-27 18:07:11.000 208 32355.36 91.53 4444.57 32663.29 2010-07-27 18:07:12.000 208 32355.33 91.54 4444.64 32663.32 2010-07-27 18:07:13.000 208 32355.35 91.57 4444.63 32663.35 2010-07-27 18:07:14.000 208 32355.28 91.60 4444.60 32663.25 2010-07-27 18:07:15.000 208 32355.28 91.62 4444.61 32663.41 2010-07-27 18:07:16.000 208 32355.25 91.65 4444.60 32663.27 2010-07-27 18:07:17.000 208 32355.27 91.70 4444.63 32663.28 2010-07-27 18:07:18.000 208 32355.23 91.75 4444.61 32663.40 2010-07-27 18:07:19.000 208 32355.24 91.79 4444.67 32663.26 2010-07-27 18:07:20.000 208 32355.28 91.81 4444.64 32663.31 2010-07-27 18:07:21.000 208 32355.29 91.78 4444.61 32663.36 2010-07-27 18:07:22.000 208 32355.27 91.78 4444.64 32663.26 2010-07-27 18:07:23.000 208 32355.25 91.79 4444.62 32663.31 2010-07-27 18:07:24.000 208 32355.27 91.76 4444.57 32663.43 2010-07-27 18:07:25.000 208 32355.29 91.75 4444.58 32663.36 2010-07-27 18:07:26.000 208 32355.30 91.74 4444.57 32663.28 2010-07-27 18:07:27.000 208 32355.33 91.75 4444.60 32663.36 2010-07-27 18:07:28.000 208 32355.32 91.81 4444.59 32663.35 2010-07-27 18:07:29.000 208 32355.32 91.79 4444.56 32663.35 2010-07-27 18:07:30.000 208 32355.33 91.79 4444.57 32663.35 2010-07-27 18:07:31.000 208 32355.35 91.78 4444.54 32663.27 2010-07-27 18:07:32.000 208 32355.36 91.83 4444.52 32663.33 2010-07-27 18:07:33.000 208 32355.31 91.86 4444.54 32663.36 2010-07-27 18:07:34.000 208 32355.33 91.86 4444.55 32663.33 2010-07-27 18:07:35.000 208 32355.34 91.86 4444.56 32663.40 2010-07-27 18:07:36.000 208 32355.32 91.84 4444.52 32663.33 2010-07-27 18:07:37.000 208 32355.35 91.83 4444.52 32663.37 2010-07-27 18:07:38.000 208 32355.34 91.86 4444.51 32663.30 2010-07-27 18:07:39.000 208 32355.31 91.87 4444.53 32663.21 2010-07-27 18:07:40.000 208 32355.32 91.84 4444.50 32663.38 2010-07-27 18:07:41.000 208 32355.31 91.84 4444.49 32663.34 2010-07-27 18:07:42.000 208 32355.34 91.83 4444.52 32663.39 2010-07-27 18:07:43.000 208 32355.36 91.79 4444.50 32663.35 2010-07-27 18:07:44.000 208 32355.37 91.78 4444.51 32663.35 2010-07-27 18:07:45.000 208 32355.37 91.83 4444.49 32663.31 2010-07-27 18:07:46.000 208 32355.37 91.82 4444.45 32663.34 2010-07-27 18:07:47.000 208 32355.38 91.86 4444.42 32663.45 2010-07-27 18:07:48.000 208 32355.37 91.91 4444.45 32663.37 2010-07-27 18:07:49.000 208 32355.40 91.91 4444.44 32663.36 2010-07-27 18:07:50.000 208 32355.42 91.90 4444.44 32663.37 2010-07-27 18:07:51.000 208 32355.45 91.86 4444.48 32663.41 2010-07-27 18:07:52.000 208 32355.46 91.87 4444.50 32663.38 2010-07-27 18:07:53.000 208 32355.46 91.88 4444.48 32663.50 2010-07-27 18:07:54.000 208 32355.46 91.89 4444.47 32663.41 2010-07-27 18:07:55.000 208 32355.48 91.94 4444.51 32663.46 2010-07-27 18:07:56.000 208 32355.47 91.96 4444.50 32663.49 2010-07-27 18:07:57.000 208 32355.46 91.94 4444.49 32663.49 2010-07-27 18:07:58.000 208 32355.45 91.91 4444.45 32663.61 2010-07-27 18:07:59.000 208 32355.45 91.91 4444.42 32663.47 2010-07-27 18:08:00.000 208 32355.48 91.92 4444.43 32663.61 2010-07-27 18:08:01.000 208 32355.51 91.90 4444.43 32663.52 2010-07-27 18:08:02.000 208 32355.51 91.90 4444.43 32663.65 2010-07-27 18:08:03.000 208 32355.55 91.88 4444.43 32663.53 2010-07-27 18:08:04.000 208 32355.56 91.85 4444.42 32663.58 2010-07-27 18:08:05.000 208 32355.58 91.89 4444.41 32663.52 2010-07-27 18:08:06.000 208 32355.58 91.92 4444.43 32663.58 2010-07-27 18:08:07.000 208 32355.55 91.97 4444.44 32663.59 2010-07-27 18:08:08.000 208 32355.53 92.00 4444.43 32663.63 2010-07-27 18:08:09.000 208 32355.58 92.01 4444.46 32663.74 2010-07-27 18:08:10.000 208 32355.62 92.00 4444.48 32663.57 2010-07-27 18:08:11.000 208 32355.66 92.00 4444.45 32663.64 2010-07-27 18:08:12.000 208 32355.64 92.04 4444.45 32663.61 2010-07-27 18:08:13.000 208 32355.65 92.06 4444.44 32663.58 2010-07-27 18:08:14.000 208 32355.62 92.08 4444.44 32663.69 2010-07-27 18:08:15.000 208 32355.66 92.10 4444.39 32663.65 2010-07-27 18:08:16.000 208 32355.70 92.12 4444.41 32663.65 2010-07-27 18:08:17.000 208 32355.70 92.11 4444.41 32663.60 2010-07-27 18:08:18.000 208 32355.69 92.13 4444.36 32663.65 2010-07-27 18:08:19.000 208 32355.74 92.12 4444.43 32663.71 2010-07-27 18:08:20.000 208 32355.74 92.14 4444.45 32663.88 2010-07-27 18:08:21.000 208 32355.79 92.15 4444.42 32663.68 2010-07-27 18:08:22.000 208 32355.78 92.17 4444.41 32663.77 2010-07-27 18:08:23.000 208 32355.83 92.17 4444.40 32663.74 2010-07-27 18:08:24.000 208 32355.84 92.15 4444.39 32663.75 2010-07-27 18:08:25.000 208 32355.83 92.17 4444.43 32663.75 2010-07-27 18:08:26.000 208 32355.83 92.18 4444.45 32663.74 2010-07-27 18:08:27.000 208 32355.85 92.18 4444.41 32663.84 2010-07-27 18:08:28.000 208 32355.84 92.19 4444.39 32663.82 2010-07-27 18:08:29.000 208 32355.85 92.24 4444.36 32663.82 2010-07-27 18:08:30.000 208 32355.81 92.23 4444.38 32663.78 2010-07-27 18:08:31.000 208 32355.83 92.23 4444.41 32663.79 2010-07-27 18:08:32.000 208 32355.77 92.25 4444.39 32663.82 2010-07-27 18:08:33.000 208 32355.79 92.27 4444.41 32663.70 2010-07-27 18:08:34.000 208 32355.81 92.32 4444.40 32663.92 2010-07-27 18:08:35.000 208 32355.85 92.32 4444.39 32663.79 2010-07-27 18:08:36.000 208 32355.80 92.34 4444.44 32663.81 2010-07-27 18:08:37.000 208 32355.80 92.33 4444.43 32663.83 2010-07-27 18:08:38.000 208 32355.80 92.36 4444.42 32663.76 2010-07-27 18:08:39.000 208 32355.78 92.35 4444.42 32663.81 2010-07-27 18:08:40.000 208 32355.81 92.37 4444.45 32663.81 2010-07-27 18:08:41.000 208 32355.79 92.41 4444.46 32663.82 2010-07-27 18:08:42.000 208 32355.81 92.40 4444.45 32663.90 2010-07-27 18:08:43.000 208 32355.80 92.37 4444.45 32663.81 2010-07-27 18:08:44.000 208 32355.85 92.41 4444.39 32663.89 2010-07-27 18:08:45.000 208 32355.90 92.42 4444.41 32663.80 2010-07-27 18:08:46.000 208 32355.93 92.40 4444.37 32663.98 2010-07-27 18:08:47.000 208 32355.95 92.40 4444.32 32663.91 2010-07-27 18:08:48.000 208 32355.96 92.42 4444.35 32663.99 2010-07-27 18:08:49.000 208 32356.02 92.44 4444.37 32663.81 2010-07-27 18:08:50.000 208 32356.04 92.46 4444.39 32664.04 2010-07-27 18:08:51.000 208 32356.04 92.43 4444.39 32663.87 2010-07-27 18:08:52.000 208 32356.00 92.40 4444.37 32663.99 2010-07-27 18:08:53.000 208 32356.02 92.41 4444.34 32664.01 2010-07-27 18:08:54.000 208 32356.04 92.40 4444.35 32663.98 2010-07-27 18:08:55.000 208 32356.04 92.38 4444.32 32663.92 2010-07-27 18:08:56.000 208 32355.96 92.38 4444.31 32664.14 2010-07-27 18:08:57.000 208 32355.98 92.42 4444.33 32663.97 2010-07-27 18:08:58.000 208 32355.99 92.41 4444.30 32664.08 2010-07-27 18:08:59.000 208 32356.03 92.42 4444.32 32664.12 2010-07-27 18:09:00.000 208 32356.07 92.42 4444.33 32664.09 2010-07-27 18:09:01.000 208 32356.04 92.43 4444.31 32664.01 2010-07-27 18:09:02.000 208 32356.00 92.49 4444.29 32664.10 2010-07-27 18:09:03.000 208 32356.00 92.53 4444.29 32664.07 2010-07-27 18:09:04.000 208 32356.04 92.52 4444.31 32664.02 2010-07-27 18:09:05.000 208 32356.04 92.49 4444.35 32664.17 2010-07-27 18:09:06.000 208 32356.04 92.51 4444.34 32663.99 2010-07-27 18:09:07.000 208 32356.08 92.52 4444.34 32664.09 2010-07-27 18:09:08.000 208 32356.07 92.53 4444.30 32664.13 2010-07-27 18:09:09.000 208 32356.07 92.52 4444.26 32664.13 2010-07-27 18:09:10.000 208 32356.05 92.59 4444.24 32664.14 2010-07-27 18:09:11.000 208 32356.08 92.56 4444.26 32664.19 2010-07-27 18:09:12.000 208 32356.13 92.56 4444.28 32664.10 2010-07-27 18:09:13.000 208 32356.14 92.60 4444.28 32664.19 2010-07-27 18:09:14.000 208 32356.16 92.60 4444.29 32664.14 2010-07-27 18:09:15.000 208 32356.24 92.60 4444.29 32664.17 2010-07-27 18:09:16.000 208 32356.25 92.63 4444.27 32664.28 2010-07-27 18:09:17.000 208 32356.24 92.58 4444.28 32664.25 2010-07-27 18:09:18.000 208 32356.26 92.59 4444.31 32664.25 2010-07-27 18:09:19.000 208 32356.28 92.58 4444.31 32664.24 2010-07-27 18:09:20.000 208 32356.29 92.53 4444.31 32664.30 2010-07-27 18:09:21.000 208 32356.29 92.51 4444.30 32664.23 2010-07-27 18:09:22.000 208 32356.29 92.47 4444.31 32664.34 2010-07-27 18:09:23.000 208 32356.28 92.46 4444.28 32664.26 2010-07-27 18:09:24.000 208 32356.28 92.53 4444.28 32664.37 2010-07-27 18:09:25.000 208 32356.31 92.49 4444.25 32664.16 2010-07-27 18:09:26.000 208 32356.31 92.47 4444.27 32664.26 2010-07-27 18:09:27.000 208 32356.34 92.48 4444.33 32664.31 2010-07-27 18:09:28.000 208 32356.37 92.47 4444.32 32664.30 2010-07-27 18:09:29.000 208 32356.34 92.45 4444.27 32664.31 2010-07-27 18:09:30.000 208 32356.33 92.45 4444.28 32664.41 2010-07-27 18:09:31.000 208 32356.29 92.43 4444.27 32664.26 2010-07-27 18:09:32.000 208 32356.28 92.42 4444.22 32664.37 2010-07-27 18:09:33.000 208 32356.29 92.41 4444.22 32664.29 2010-07-27 18:09:34.000 208 32356.30 92.45 4444.23 32664.39 2010-07-27 18:09:35.000 208 32356.26 92.47 4444.23 32664.32 2010-07-27 18:09:36.000 208 32356.29 92.46 4444.24 32664.22 2010-07-27 18:09:37.000 208 32356.30 92.45 4444.23 32664.26 2010-07-27 18:09:38.000 208 32356.31 92.45 4444.22 32664.32 2010-07-27 18:09:39.000 208 32356.30 92.44 4444.23 32664.35 2010-07-27 18:09:40.000 208 32356.22 92.46 4444.22 32664.21 2010-07-27 18:09:41.000 208 32356.26 92.49 4444.25 32664.21 2010-07-27 18:09:42.000 208 32356.22 92.52 4444.27 32664.23 2010-07-27 18:09:43.000 208 32356.23 92.56 4444.24 32664.32 2010-07-27 18:09:44.000 208 32356.19 92.60 4444.22 32664.14 2010-07-27 18:09:45.000 208 32356.19 92.63 4444.23 32664.21 2010-07-27 18:09:46.000 208 32356.19 92.63 4444.26 32664.20 2010-07-27 18:09:47.000 208 32356.21 92.63 4444.28 32664.11 2010-07-27 18:09:48.000 208 32356.20 92.66 4444.28 32664.20 2010-07-27 18:09:49.000 208 32356.20 92.64 4444.29 32664.11 2010-07-27 18:09:50.000 208 32356.22 92.63 4444.28 32664.17 2010-07-27 18:09:51.000 208 32356.21 92.64 4444.27 32664.18 2010-07-27 18:09:52.000 208 32356.18 92.62 4444.24 32664.20 2010-07-27 18:09:53.000 208 32356.17 92.62 4444.21 32664.25 2010-07-27 18:09:54.000 208 32356.19 92.65 4444.25 32664.17 2010-07-27 18:09:55.000 208 32356.24 92.63 4444.20 32664.30 2010-07-27 18:09:56.000 208 32356.28 92.63 4444.19 32664.18 2010-07-27 18:09:57.000 208 32356.27 92.60 4444.20 32664.26 2010-07-27 18:09:58.000 208 32356.26 92.63 4444.23 32664.24 2010-07-27 18:09:59.000 208 32356.29 92.61 4444.26 32664.26 2010-07-27 18:10:00.000 208 32356.31 92.61 4444.22 32664.31 2010-07-27 18:10:01.000 208 32356.33 92.62 4444.21 32664.30 2010-07-27 18:10:02.000 208 32356.30 92.62 4444.23 32664.35 2010-07-27 18:10:03.000 208 32356.33 92.59 4444.27 32664.32 2010-07-27 18:10:04.000 208 32356.31 92.58 4444.29 32664.34 2010-07-27 18:10:05.000 208 32356.36 92.56 4444.25 32664.34 2010-07-27 18:10:06.000 208 32356.37 92.57 4444.26 32664.33 2010-07-27 18:10:07.000 208 32356.40 92.56 4444.24 32664.42 2010-07-27 18:10:08.000 208 32356.39 92.57 4444.21 32664.36 2010-07-27 18:10:09.000 208 32356.37 92.59 4444.22 32664.35 2010-07-27 18:10:10.000 208 32356.36 92.60 4444.22 32664.31 2010-07-27 18:10:11.000 208 32356.38 92.59 4444.19 32664.33 2010-07-27 18:10:12.000 208 32356.35 92.59 4444.17 32664.37 2010-07-27 18:10:13.000 208 32356.38 92.57 4444.15 32664.41 2010-07-27 18:10:14.000 208 32356.37 92.59 4444.11 32664.33 2010-07-27 18:10:15.000 208 32356.39 92.59 4444.12 32664.35 2010-07-27 18:10:16.000 208 32356.38 92.62 4444.13 32664.40 2010-07-27 18:10:17.000 208 32356.44 92.61 4444.14 32664.35 2010-07-27 18:10:18.000 208 32356.42 92.58 4444.12 32664.34 2010-07-27 18:10:19.000 208 32356.41 92.59 4444.10 32664.38 2010-07-27 18:10:20.000 208 32356.41 92.61 4444.12 32664.40 2010-07-27 18:10:21.000 208 32356.46 92.60 4444.11 32664.47 2010-07-27 18:10:22.000 208 32356.48 92.61 4444.18 32664.37 2010-07-27 18:10:23.000 208 32356.44 92.63 4444.20 32664.45 2010-07-27 18:10:24.000 208 32356.43 92.61 4444.19 32664.40 2010-07-27 18:10:25.000 208 32356.46 92.59 4444.16 32664.34 2010-07-27 18:10:26.000 208 32356.44 92.61 4444.15 32664.50 2010-07-27 18:10:27.000 208 32356.45 92.57 4444.18 32664.41 2010-07-27 18:10:28.000 208 32356.45 92.58 4444.16 32664.51 2010-07-27 18:10:29.000 208 32356.46 92.60 4444.15 32664.43 2010-07-27 18:10:30.000 208 32356.45 92.63 4444.14 32664.41 2010-07-27 18:10:31.000 208 32356.45 92.63 4444.14 32664.43 2010-07-27 18:10:32.000 208 32356.44 92.61 4444.14 32664.37 2010-07-27 18:10:33.000 208 32356.44 92.64 4444.12 32664.47 2010-07-27 18:10:34.000 208 32356.47 92.64 4444.12 32664.46 2010-07-27 18:10:35.000 208 32356.45 92.63 4444.13 32664.46 2010-07-27 18:10:36.000 208 32356.43 92.67 4444.16 32664.34 2010-07-27 18:10:37.000 208 32356.48 92.72 4444.13 32664.45 2010-07-27 18:10:38.000 208 32356.44 92.75 4444.14 32664.39 2010-07-27 18:10:39.000 208 32356.45 92.73 4444.19 32664.45 2010-07-27 18:10:40.000 208 32356.41 92.70 4444.17 32664.52 2010-07-27 18:10:41.000 208 32356.38 92.69 4444.16 32664.38 2010-07-27 18:10:42.000 208 32356.38 92.73 4444.15 32664.35 2010-07-27 18:10:43.000 208 32356.38 92.74 4444.20 32664.42 2010-07-27 18:10:44.000 208 32356.37 92.75 4444.19 32664.45 2010-07-27 18:10:45.000 208 32356.42 92.75 4444.16 32664.37 2010-07-27 18:10:46.000 208 32356.40 92.73 4444.16 32664.51 2010-07-27 18:10:47.000 208 32356.42 92.73 4444.11 32664.48 2010-07-27 18:10:48.000 208 32356.41 92.74 4444.13 32664.34 2010-07-27 18:10:49.000 208 32356.39 92.77 4444.15 32664.44 2010-07-27 18:10:50.000 208 32356.40 92.78 4444.14 32664.47 2010-07-27 18:10:51.000 208 32356.41 92.81 4444.15 32664.48 2010-07-27 18:10:52.000 208 32356.44 92.83 4444.16 32664.31 2010-07-27 18:10:53.000 208 32356.41 92.82 4444.17 32664.39 2010-07-27 18:10:54.000 208 32356.39 92.82 4444.16 32664.38 2010-07-27 18:10:55.000 208 32356.39 92.83 4444.18 32664.39 2010-07-27 18:10:56.000 208 32356.39 92.86 4444.19 32664.43 2010-07-27 18:10:57.000 208 32356.38 92.89 4444.13 32664.43 2010-07-27 18:10:58.000 208 32356.37 92.89 4444.06 32664.36 2010-07-27 18:10:59.000 208 32356.41 92.90 4444.10 32664.43 2010-07-27 18:11:00.000 208 32356.39 92.92 4444.13 32664.39 2010-07-27 18:11:01.000 208 32356.40 92.90 4444.08 32664.48 2010-07-27 18:11:02.000 208 32356.40 92.88 4444.07 32664.45 2010-07-27 18:11:03.000 208 32356.39 92.92 4444.08 32664.37 2010-07-27 18:11:04.000 208 32356.39 92.96 4444.11 32664.32 2010-07-27 18:11:05.000 208 32356.39 92.96 4444.07 32664.41 2010-07-27 18:11:06.000 208 32356.39 92.93 4444.08 32664.53 2010-07-27 18:11:07.000 208 32356.39 92.93 4444.07 32664.41 2010-07-27 18:11:08.000 208 32356.42 92.95 4444.05 32664.37 2010-07-27 18:11:09.000 208 32356.43 92.97 4444.07 32664.38 2010-07-27 18:11:10.000 208 32356.43 92.97 4444.10 32664.38 2010-07-27 18:11:11.000 208 32356.45 92.97 4444.06 32664.40 2010-07-27 18:11:12.000 208 32356.41 93.00 4444.08 32664.37 2010-07-27 18:11:13.000 208 32356.40 93.02 4444.08 32664.45 2010-07-27 18:11:14.000 208 32356.41 93.04 4444.09 32664.45 2010-07-27 18:11:15.000 208 32356.44 93.02 4444.08 32664.32 2010-07-27 18:11:16.000 208 32356.40 93.03 4444.08 32664.46 2010-07-27 18:11:17.000 208 32356.38 93.02 4444.07 32664.30 2010-07-27 18:11:18.000 208 32356.37 93.05 4444.09 32664.36 2010-07-27 18:11:19.000 208 32356.35 93.10 4444.06 32664.22 2010-07-27 18:11:20.000 208 32356.32 93.06 4444.06 32664.35 2010-07-27 18:11:21.000 208 32356.35 93.03 4444.06 32664.28 2010-07-27 18:11:22.000 208 32356.37 93.09 4444.07 32664.43 2010-07-27 18:11:23.000 208 32356.37 93.09 4444.06 32664.33 2010-07-27 18:11:24.000 208 32356.36 93.11 4444.08 32664.21 2010-07-27 18:11:25.000 208 32356.41 93.10 4444.09 32664.27 2010-07-27 18:11:26.000 208 32356.39 93.11 4444.07 32664.31 2010-07-27 18:11:27.000 208 32356.37 93.10 4444.08 32664.28 2010-07-27 18:11:28.000 208 32356.36 93.11 4444.05 32664.28 2010-07-27 18:11:29.000 208 32356.34 93.07 4444.05 32664.34 2010-07-27 18:11:30.000 208 32356.32 93.07 4444.02 32664.27 2010-07-27 18:11:31.000 208 32356.34 93.05 4444.01 32664.33 2010-07-27 18:11:32.000 208 32356.29 93.04 4444.03 32664.34 2010-07-27 18:11:33.000 208 32356.26 93.06 4444.03 32664.22 2010-07-27 18:11:34.000 208 32356.27 93.08 4443.99 32664.21 2010-07-27 18:11:35.000 208 32356.29 93.06 4443.96 32664.36 2010-07-27 18:11:36.000 208 32356.31 93.06 4443.98 32664.31 2010-07-27 18:11:37.000 208 32356.34 93.08 4443.98 32664.22 2010-07-27 18:11:38.000 208 32356.29 93.10 4444.00 32664.23 2010-07-27 18:11:39.000 208 32356.29 93.12 4444.00 32664.20 2010-07-27 18:11:40.000 208 32356.28 93.12 4444.02 32664.20 2010-07-27 18:11:41.000 208 32356.30 93.14 4444.02 32664.35 2010-07-27 18:11:42.000 208 32356.24 93.11 4444.05 32664.09 2010-07-27 18:11:43.000 208 32356.27 93.08 4444.02 32664.29 2010-07-27 18:11:44.000 208 32356.24 93.12 4444.02 32664.22 2010-07-27 18:11:45.000 208 32356.23 93.17 4444.02 32664.26 2010-07-27 18:11:46.000 208 32356.22 93.20 4444.03 32664.18 2010-07-27 18:11:47.000 208 32356.26 93.22 4444.06 32664.17 2010-07-27 18:11:48.000 208 32356.25 93.25 4444.09 32664.19 2010-07-27 18:11:49.000 208 32356.23 93.22 4444.05 32664.19 2010-07-27 18:11:50.000 208 32356.21 93.22 4444.04 32664.14 2010-07-27 18:11:51.000 208 32356.17 93.28 4444.05 32664.12 2010-07-27 18:11:52.000 208 32356.19 93.31 4444.05 32664.09 2010-07-27 18:11:53.000 208 32356.19 93.26 4444.02 32664.15 2010-07-27 18:11:54.000 208 32356.17 93.27 4444.03 32664.09 2010-07-27 18:11:55.000 208 32356.17 93.28 4444.01 32664.21 2010-07-27 18:11:56.000 208 32356.16 93.28 4443.98 32664.20 2010-07-27 18:11:57.000 208 32356.19 93.30 4444.00 32664.15 2010-07-27 18:11:58.000 208 32356.22 93.33 4444.02 32664.18 2010-07-27 18:11:59.000 208 32356.25 93.32 4443.96 32664.18 2010-07-27 18:12:00.000 208 32356.27 93.34 4443.96 32664.19 2010-07-27 18:12:01.000 208 32356.24 93.35 4443.96 32664.25 2010-07-27 18:12:02.000 208 32356.23 93.38 4443.98 32664.28 2010-07-27 18:12:03.000 208 32356.26 93.36 4443.95 32664.20 2010-07-27 18:12:04.000 208 32356.27 93.34 4443.93 32664.28 2010-07-27 18:12:05.000 208 32356.25 93.33 4443.94 32664.20 2010-07-27 18:12:06.000 208 32356.26 93.34 4443.98 32664.22 2010-07-27 18:12:07.000 208 32356.27 93.34 4444.03 32664.23 2010-07-27 18:12:08.000 208 32356.26 93.34 4444.06 32664.20 2010-07-27 18:12:09.000 208 32356.27 93.31 4444.02 32664.28 2010-07-27 18:12:10.000 208 32356.28 93.35 4444.01 32664.27 2010-07-27 18:12:11.000 208 32356.26 93.32 4444.02 32664.32 2010-07-27 18:12:12.000 208 32356.26 93.32 4444.08 32664.14 2010-07-27 18:12:13.000 208 32356.25 93.27 4444.07 32664.25 2010-07-27 18:12:14.000 208 32356.29 93.28 4444.09 32664.27 2010-07-27 18:12:15.000 208 32356.29 93.30 4444.06 32664.22 2010-07-27 18:12:16.000 208 32356.28 93.33 4444.03 32664.28 2010-07-27 18:12:17.000 208 32356.27 93.36 4444.00 32664.21 2010-07-27 18:12:18.000 208 32356.25 93.35 4444.01 32664.25 2010-07-27 18:12:19.000 208 32356.25 93.40 4444.04 32664.24 2010-07-27 18:12:20.000 208 32356.29 93.43 4443.99 32664.17 2010-07-27 18:12:21.000 208 32356.32 93.46 4443.96 32664.25 2010-07-27 18:12:22.000 208 32356.34 93.47 4443.93 32664.27 2010-07-27 18:12:23.000 208 32356.31 93.47 4443.92 32664.24 2010-07-27 18:12:24.000 208 32356.30 93.48 4443.94 32664.22 2010-07-27 18:12:25.000 208 32356.31 93.49 4443.93 32664.20 2010-07-27 18:12:26.000 208 32356.29 93.48 4443.93 32664.23 2010-07-27 18:12:27.000 208 32356.32 93.48 4443.97 32664.22 2010-07-27 18:12:28.000 208 32356.33 93.45 4443.98 32664.16 2010-07-27 18:12:29.000 208 32356.31 93.47 4443.88 32664.31 2010-07-27 18:12:30.000 208 32356.28 93.48 4443.91 32664.15 2010-07-27 18:12:31.000 208 32356.28 93.45 4443.93 32664.19 2010-07-27 18:12:32.000 208 32356.27 93.44 4443.95 32664.27 2010-07-27 18:12:33.000 208 32356.27 93.45 4443.94 32664.26 2010-07-27 18:12:34.000 208 32356.26 93.46 4443.95 32664.15 2010-07-27 18:12:35.000 208 32356.25 93.47 4443.94 32664.20 2010-07-27 18:12:36.000 208 32356.26 93.49 4443.88 32664.14 2010-07-27 18:12:37.000 208 32356.25 93.45 4443.86 32664.21 2010-07-27 18:12:38.000 208 32356.22 93.44 4443.86 32664.22 2010-07-27 18:12:39.000 208 32356.25 93.44 4443.87 32664.02 2010-07-27 18:12:40.000 208 32356.28 93.45 4443.88 32664.25 2010-07-27 18:12:41.000 208 32356.27 93.47 4443.87 32664.10 2010-07-27 18:12:42.000 208 32356.24 93.50 4443.89 32664.13 2010-07-27 18:12:43.000 208 32356.22 93.53 4443.89 32664.12 2010-07-27 18:12:44.000 208 32356.22 93.56 4443.90 32664.08 2010-07-27 18:12:45.000 208 32356.23 93.58 4443.89 32664.17 2010-07-27 18:12:46.000 208 32356.24 93.60 4443.92 32664.19 2010-07-27 18:12:47.000 208 32356.20 93.59 4443.88 32664.12 2010-07-27 18:12:48.000 208 32356.21 93.62 4443.90 32664.25 2010-07-27 18:12:49.000 208 32356.24 93.61 4443.92 32664.05 2010-07-27 18:12:50.000 208 32356.22 93.62 4443.96 32664.14 2010-07-27 18:12:51.000 208 32356.20 93.59 4443.94 32664.16 2010-07-27 18:12:52.000 208 32356.18 93.60 4443.97 32664.17 2010-07-27 18:12:53.000 208 32356.15 93.59 4443.95 32664.17 2010-07-27 18:12:54.000 208 32356.13 93.63 4443.97 32664.13 2010-07-27 18:12:55.000 208 32356.14 93.62 4443.93 32664.18 2010-07-27 18:12:56.000 208 32356.19 93.61 4443.93 32664.15 2010-07-27 18:12:57.000 208 32356.17 93.62 4443.98 32664.10 2010-07-27 18:12:58.000 208 32356.11 93.60 4443.97 32664.19 2010-07-27 18:12:59.000 208 32356.14 93.62 4443.95 32664.15 2010-07-27 18:13:00.000 208 32356.13 93.62 4443.95 32664.23 2010-07-27 18:13:01.000 208 32356.12 93.62 4443.94 32664.13 2010-07-27 18:13:02.000 208 32356.12 93.60 4443.96 32664.16 2010-07-27 18:13:03.000 208 32356.13 93.59 4443.97 32664.11 2010-07-27 18:13:04.000 208 32356.13 93.60 4443.95 32664.06 2010-07-27 18:13:05.000 208 32356.13 93.61 4443.90 32664.09 2010-07-27 18:13:06.000 208 32356.08 93.60 4443.91 32664.21 2010-07-27 18:13:07.000 208 32356.08 93.63 4443.93 32664.14 2010-07-27 18:13:08.000 208 32356.11 93.64 4443.91 32664.09 2010-07-27 18:13:09.000 208 32356.10 93.68 4443.90 32664.18 2010-07-27 18:13:10.000 208 32356.08 93.72 4443.88 32664.02 2010-07-27 18:13:11.000 208 32356.04 93.75 4443.87 32664.05 2010-07-27 18:13:12.000 208 32356.03 93.76 4443.94 32664.08 2010-07-27 18:13:13.000 208 32356.05 93.75 4443.91 32664.07 2010-07-27 18:13:14.000 208 32356.00 93.74 4443.87 32664.01 2010-07-27 18:13:15.000 208 32355.99 93.77 4443.92 32664.08 2010-07-27 18:13:16.000 208 32355.99 93.78 4443.89 32664.04 2010-07-27 18:13:17.000 208 32356.01 93.84 4443.87 32663.96 2010-07-27 18:13:18.000 208 32356.05 93.87 4443.87 32664.03 2010-07-27 18:13:19.000 208 32356.04 93.88 4443.88 32664.03 2010-07-27 18:13:20.000 208 32356.06 93.88 4443.90 32664.05 2010-07-27 18:13:21.000 208 32356.06 93.91 4443.93 32664.05 2010-07-27 18:13:22.000 208 32356.05 93.93 4443.98 32664.00 2010-07-27 18:13:23.000 208 32356.07 93.96 4443.93 32664.04 2010-07-27 18:13:24.000 208 32356.04 94.00 4443.95 32664.03 2010-07-27 18:13:25.000 208 32356.07 93.99 4443.94 32664.09 2010-07-27 18:13:26.000 208 32356.07 94.00 4443.92 32664.01 2010-07-27 18:13:27.000 208 32356.09 93.98 4443.91 32664.05 2010-07-27 18:13:28.000 208 32356.05 93.98 4443.92 32664.06 2010-07-27 18:13:29.000 208 32356.06 94.00 4443.90 32663.93 2010-07-27 18:13:30.000 208 32356.08 94.02 4443.90 32664.06 2010-07-27 18:13:31.000 208 32356.12 94.05 4443.97 32663.96 2010-07-27 18:13:32.000 208 32356.11 94.06 4443.95 32664.13 2010-07-27 18:13:33.000 208 32356.10 94.05 4443.93 32664.11 2010-07-27 18:13:34.000 208 32356.10 94.06 4443.90 32664.02 2010-07-27 18:13:35.000 208 32356.14 94.06 4443.88 32664.05 2010-07-27 18:13:36.000 208 32356.11 94.02 4443.90 32664.07 2010-07-27 18:13:37.000 208 32356.10 94.05 4443.92 32663.99 2010-07-27 18:13:38.000 208 32356.11 94.04 4443.93 32664.08 2010-07-27 18:13:39.000 208 32356.13 94.03 4443.92 32664.06 2010-07-27 18:13:40.000 208 32356.13 94.04 4443.91 32664.05 2010-07-27 18:13:41.000 208 32356.13 94.02 4443.89 32664.09 2010-07-27 18:13:42.000 208 32356.07 94.02 4443.90 32664.00 2010-07-27 18:13:43.000 208 32356.04 94.05 4443.89 32663.98 2010-07-27 18:13:44.000 208 32356.06 94.02 4443.89 32664.01 2010-07-27 18:13:45.000 208 32356.04 94.02 4443.94 32663.95 2010-07-27 18:13:46.000 208 32355.99 94.01 4443.94 32663.96 2010-07-27 18:13:47.000 208 32355.98 94.02 4443.93 32664.04 2010-07-27 18:13:48.000 208 32355.97 94.04 4443.98 32663.95 2010-07-27 18:13:49.000 208 32355.94 94.03 4443.97 32663.97 2010-07-27 18:13:50.000 208 32355.95 94.05 4443.95 32663.91 2010-07-27 18:13:51.000 208 32355.94 94.06 4443.95 32663.90 2010-07-27 18:13:52.000 208 32355.96 94.08 4443.94 32663.93 2010-07-27 18:13:53.000 208 32355.92 94.12 4443.93 32663.81 2010-07-27 18:13:54.000 208 32355.90 94.17 4443.92 32664.00 2010-07-27 18:13:55.000 208 32355.92 94.24 4443.91 32663.92 2010-07-27 18:13:56.000 208 32355.92 94.23 4443.95 32663.80 2010-07-27 18:13:57.000 208 32355.94 94.22 4443.95 32663.87 2010-07-27 18:13:58.000 208 32355.93 94.19 4443.98 32663.80 2010-07-27 18:13:59.000 208 32355.91 94.21 4443.98 32663.80 2010-07-27 18:14:00.000 208 32355.88 94.25 4443.97 32663.81 2010-07-27 18:14:01.000 208 32355.84 94.28 4444.00 32663.81 2010-07-27 18:14:02.000 208 32355.83 94.31 4443.97 32663.79 2010-07-27 18:14:03.000 208 32355.81 94.34 4443.94 32663.82 2010-07-27 18:14:04.000 208 32355.81 94.32 4443.92 32663.76 2010-07-27 18:14:05.000 208 32355.83 94.29 4443.89 32663.81 2010-07-27 18:14:06.000 208 32355.80 94.34 4443.90 32663.83 2010-07-27 18:14:07.000 208 32355.73 94.40 4443.88 32663.77 2010-07-27 18:14:08.000 208 32355.71 94.42 4443.89 32663.73 2010-07-27 18:14:09.000 208 32355.74 94.41 4443.90 32663.67 2010-07-27 18:14:10.000 208 32355.75 94.39 4443.90 32663.76 2010-07-27 18:14:11.000 208 32355.74 94.37 4443.92 32663.69 2010-07-27 18:14:12.000 208 32355.76 94.41 4443.86 32663.67 2010-07-27 18:14:13.000 208 32355.75 94.41 4443.89 32663.67 2010-07-27 18:14:14.000 208 32355.73 94.44 4443.91 32663.70 2010-07-27 18:14:15.000 208 32355.74 94.47 4443.89 32663.71 2010-07-27 18:14:16.000 208 32355.73 94.48 4443.88 32663.68 2010-07-27 18:14:17.000 208 32355.73 94.46 4443.91 32663.62 2010-07-27 18:14:18.000 208 32355.73 94.48 4443.92 32663.60 2010-07-27 18:14:19.000 208 32355.69 94.48 4443.91 32663.58 2010-07-27 18:14:20.000 208 32355.61 94.48 4443.92 32663.59 2010-07-27 18:14:21.000 208 32355.59 94.47 4443.91 32663.66 2010-07-27 18:14:22.000 208 32355.56 94.49 4443.93 32663.56 2010-07-27 18:14:23.000 208 32355.58 94.48 4443.94 32663.65 2010-07-27 18:14:24.000 208 32355.61 94.47 4443.94 32663.53 2010-07-27 18:14:25.000 208 32355.56 94.48 4443.93 32663.54 2010-07-27 18:14:26.000 208 32355.49 94.48 4443.94 32663.42 2010-07-27 18:14:27.000 208 32355.47 94.50 4443.96 32663.54 2010-07-27 18:14:28.000 208 32355.49 94.52 4443.90 32663.59 2010-07-27 18:14:29.000 208 32355.45 94.53 4443.91 32663.48 2010-07-27 18:14:30.000 208 32355.41 94.54 4443.93 32663.34 2010-07-27 18:14:31.000 208 32355.42 94.53 4443.92 32663.43 2010-07-27 18:14:32.000 208 32355.44 94.54 4443.93 32663.41 2010-07-27 18:14:33.000 208 32355.46 94.58 4443.90 32663.48 2010-07-27 18:14:34.000 208 32355.45 94.60 4443.87 32663.36 2010-07-27 18:14:35.000 208 32355.43 94.58 4443.86 32663.29 2010-07-27 18:14:36.000 208 32355.39 94.57 4443.86 32663.45 2010-07-27 18:14:37.000 208 32355.38 94.59 4443.85 32663.39 2010-07-27 18:14:38.000 208 32355.33 94.57 4443.86 32663.36 2010-07-27 18:14:39.000 208 32355.36 94.55 4443.92 32663.38 2010-07-27 18:14:40.000 208 32355.37 94.56 4443.94 32663.38 2010-07-27 18:14:41.000 208 32355.38 94.57 4443.94 32663.32 2010-07-27 18:14:42.000 208 32355.34 94.64 4443.92 32663.31 2010-07-27 18:14:43.000 208 32355.35 94.67 4443.86 32663.21 2010-07-27 18:14:44.000 208 32355.31 94.67 4443.87 32663.27 2010-07-27 18:14:45.000 208 32355.26 94.71 4443.84 32663.24 2010-07-27 18:14:46.000 208 32355.27 94.72 4443.83 32663.26 2010-07-27 18:14:47.000 208 32355.23 94.70 4443.90 32663.18 2010-07-27 18:14:48.000 208 32355.22 94.75 4443.91 32663.19 2010-07-27 18:14:49.000 208 32355.19 94.76 4443.93 32663.12 2010-07-27 18:14:50.000 208 32355.16 94.80 4443.89 32663.16 2010-07-27 18:14:51.000 208 32355.16 94.83 4443.90 32663.18 2010-07-27 18:14:52.000 208 32355.14 94.88 4443.92 32662.98 2010-07-27 18:14:53.000 208 32355.15 94.88 4443.90 32663.07 2010-07-27 18:14:54.000 208 32355.15 94.85 4443.89 32662.98 2010-07-27 18:14:55.000 208 32355.17 94.90 4443.91 32663.08 2010-07-27 18:14:56.000 208 32355.13 94.91 4443.94 32663.07 2010-07-27 18:14:57.000 208 32355.14 94.89 4443.94 32663.07 2010-07-27 18:14:58.000 208 32355.10 94.88 4443.92 32663.00 2010-07-27 18:14:59.000 208 32355.08 94.90 4443.92 32663.10 2010-07-27 18:15:00.000 208 32355.09 94.95 4443.93 32662.94 2010-07-27 18:15:01.000 208 32355.10 94.96 4443.93 32663.04 2010-07-27 18:15:02.000 208 32355.11 94.95 4443.95 32663.00 2010-07-27 18:15:03.000 208 32355.13 94.92 4443.91 32663.02 2010-07-27 18:15:04.000 208 32355.08 94.93 4443.92 32663.04 2010-07-27 18:15:05.000 208 32355.08 94.92 4443.94 32662.92 2010-07-27 18:15:06.000 208 32355.04 94.92 4443.95 32663.10 2010-07-27 18:15:07.000 208 32355.04 94.97 4443.94 32662.90 2010-07-27 18:15:08.000 208 32355.07 94.97 4443.95 32663.04 2010-07-27 18:15:09.000 208 32355.03 94.96 4443.94 32662.95 2010-07-27 18:15:10.000 208 32354.99 94.95 4443.94 32662.90 2010-07-27 18:15:11.000 208 32354.96 95.00 4443.96 32662.96 2010-07-27 18:15:12.000 208 32354.94 95.04 4443.95 32662.97 2010-07-27 18:15:13.000 208 32354.95 95.04 4443.92 32662.84 2010-07-27 18:15:14.000 208 32354.91 95.04 4443.95 32662.86 2010-07-27 18:15:15.000 208 32354.93 95.06 4443.98 32662.90 2010-07-27 18:15:16.000 208 32354.91 95.10 4443.98 32662.78 2010-07-27 18:15:17.000 208 32354.89 95.16 4443.95 32662.89 2010-07-27 18:15:18.000 208 32354.87 95.20 4443.94 32662.86 2010-07-27 18:15:19.000 208 32354.88 95.18 4443.94 32662.82 2010-07-27 18:15:20.000 208 32354.88 95.21 4443.95 32662.81 2010-07-27 18:15:21.000 208 32354.85 95.25 4443.99 32662.79 2010-07-27 18:15:22.000 208 32354.87 95.27 4444.01 32662.80 2010-07-27 18:15:23.000 208 32354.85 95.23 4443.98 32662.76 2010-07-27 18:15:24.000 208 32354.84 95.22 4443.96 32662.77 2010-07-27 18:15:25.000 208 32354.86 95.23 4443.93 32662.77 2010-07-27 18:15:26.000 208 32354.84 95.24 4443.89 32662.80 2010-07-27 18:15:27.000 208 32354.82 95.29 4443.94 32662.83 2010-07-27 18:15:28.000 208 32354.81 95.33 4443.95 32662.70 2010-07-27 18:15:29.000 208 32354.83 95.33 4443.94 32662.76 2010-07-27 18:15:30.000 208 32354.86 95.36 4443.92 32662.80 2010-07-27 18:15:31.000 208 32354.89 95.37 4443.87 32662.88 2010-07-27 18:15:32.000 208 32354.87 95.38 4443.92 32662.77 2010-07-27 18:15:33.000 208 32354.90 95.39 4443.94 32662.80 2010-07-27 18:15:34.000 208 32354.88 95.41 4443.96 32662.78 2010-07-27 18:15:35.000 208 32354.84 95.42 4443.99 32662.83 2010-07-27 18:15:36.000 208 32354.83 95.39 4443.94 32662.85 2010-07-27 18:15:37.000 208 32354.85 95.35 4443.95 32662.88 2010-07-27 18:15:38.000 208 32354.88 95.37 4443.96 32662.86 2010-07-27 18:15:39.000 208 32354.91 95.37 4443.97 32662.81 2010-07-27 18:15:40.000 208 32354.92 95.35 4444.02 32662.93 2010-07-27 18:15:41.000 208 32354.87 95.34 4444.03 32662.78 2010-07-27 18:15:42.000 208 32354.86 95.32 4444.02 32662.82 2010-07-27 18:15:43.000 208 32354.92 95.29 4444.02 32662.81 2010-07-27 18:15:44.000 208 32354.90 95.32 4444.00 32662.85 2010-07-27 18:15:45.000 208 32354.89 95.28 4444.00 32662.90 2010-07-27 18:15:46.000 208 32354.92 95.26 4443.97 32662.90 2010-07-27 18:15:47.000 208 32354.93 95.27 4443.98 32662.87 2010-07-27 18:15:48.000 208 32354.92 95.27 4443.99 32662.82 2010-07-27 18:15:49.000 208 32354.88 95.28 4444.01 32662.88 2010-07-27 18:15:50.000 208 32354.90 95.31 4444.01 32662.81 2010-07-27 18:15:51.000 208 32354.89 95.28 4443.97 32662.91 2010-07-27 18:15:52.000 208 32354.87 95.30 4443.97 32662.78 2010-07-27 18:15:53.000 208 32354.85 95.35 4443.97 32662.93 2010-07-27 18:15:54.000 208 32354.81 95.38 4443.99 32662.79 2010-07-27 18:15:55.000 208 32354.83 95.41 4444.03 32662.83 2010-07-27 18:15:56.000 208 32354.86 95.48 4444.04 32662.92 2010-07-27 18:15:57.000 208 32354.84 95.47 4444.04 32662.79 2010-07-27 18:15:58.000 208 32354.85 95.50 4444.05 32662.89 2010-07-27 18:15:59.000 208 32354.90 95.54 4444.01 32662.84 2010-07-27 18:16:00.000 208 32354.90 95.62 4444.02 32662.87 2010-07-27 18:16:01.000 208 32354.91 95.64 4444.03 32662.86 2010-07-27 18:16:02.000 208 32354.91 95.66 4444.02 32662.89 2010-07-27 18:16:03.000 208 32354.91 95.64 4444.03 32662.96 2010-07-27 18:16:04.000 208 32354.93 95.60 4444.01 32662.93 2010-07-27 18:16:05.000 208 32354.97 95.59 4443.99 32662.95 2010-07-27 18:16:06.000 208 32355.00 95.63 4443.98 32663.06 2010-07-27 18:16:07.000 208 32354.97 95.64 4444.00 32662.89 2010-07-27 18:16:08.000 208 32355.01 95.65 4443.97 32662.98 2010-07-27 18:16:09.000 208 32355.01 95.69 4443.99 32663.06 2010-07-27 18:16:10.000 208 32355.04 95.69 4444.02 32663.05 2010-07-27 18:16:11.000 208 32355.06 95.65 4444.00 32663.02 2010-07-27 18:16:12.000 208 32355.03 95.67 4443.98 32663.09 2010-07-27 18:16:13.000 208 32355.14 95.64 4443.97 32663.06 2010-07-27 18:16:14.000 208 32355.14 95.61 4443.98 32663.06 2010-07-27 18:16:15.000 208 32355.14 95.58 4443.98 32663.18 2010-07-27 18:16:16.000 208 32355.10 95.59 4444.01 32663.20 2010-07-27 18:16:17.000 208 32355.13 95.60 4444.01 32663.17 2010-07-27 18:16:18.000 208 32355.15 95.64 4444.06 32663.22 2010-07-27 18:16:19.000 208 32355.17 95.67 4444.07 32663.15 2010-07-27 18:16:20.000 208 32355.17 95.63 4444.07 32663.20 2010-07-27 18:16:21.000 208 32355.20 95.63 4444.07 32663.18 2010-07-27 18:16:22.000 208 32355.22 95.61 4444.06 32663.27 2010-07-27 18:16:23.000 208 32355.25 95.63 4444.10 32663.24 2010-07-27 18:16:24.000 208 32355.22 95.60 4444.07 32663.19 2010-07-27 18:16:25.000 208 32355.20 95.60 4444.05 32663.29 2010-07-27 18:16:26.000 208 32355.19 95.65 4444.05 32663.27 2010-07-27 18:16:27.000 208 32355.23 95.65 4444.08 32663.34 2010-07-27 18:16:28.000 208 32355.23 95.64 4444.07 32663.26 2010-07-27 18:16:29.000 208 32355.22 95.65 4444.07 32663.34 2010-07-27 18:16:30.000 208 32355.23 95.67 4444.05 32663.28 2010-07-27 18:16:31.000 208 32355.26 95.68 4444.03 32663.35 2010-07-27 18:16:32.000 208 32355.27 95.70 4444.05 32663.31 2010-07-27 18:16:33.000 208 32355.26 95.70 4444.09 32663.34 2010-07-27 18:16:34.000 208 32355.24 95.75 4444.09 32663.32 2010-07-27 18:16:35.000 208 32355.30 95.74 4444.06 32663.39 2010-07-27 18:16:36.000 208 32355.32 95.75 4444.05 32663.36 2010-07-27 18:16:37.000 208 32355.33 95.73 4444.06 32663.38 2010-07-27 18:16:38.000 208 32355.34 95.74 4444.06 32663.33 2010-07-27 18:16:39.000 208 32355.36 95.72 4444.06 32663.34 2010-07-27 18:16:40.000 208 32355.33 95.70 4444.06 32663.54 2010-07-27 18:16:41.000 208 32355.35 95.69 4444.05 32663.32 2010-07-27 18:16:42.000 208 32355.40 95.68 4444.06 32663.48 2010-07-27 18:16:43.000 208 32355.40 95.70 4444.04 32663.37 2010-07-27 18:16:44.000 208 32355.42 95.71 4444.02 32663.44 2010-07-27 18:16:45.000 208 32355.46 95.73 4444.02 32663.49 2010-07-27 18:16:46.000 208 32355.43 95.72 4444.05 32663.47 2010-07-27 18:16:47.000 208 32355.49 95.73 4444.05 32663.46 2010-07-27 18:16:48.000 208 32355.52 95.74 4444.06 32663.53 2010-07-27 18:16:49.000 208 32355.53 95.73 4444.08 32663.53 2010-07-27 18:16:50.000 208 32355.52 95.74 4444.07 32663.52 2010-07-27 18:16:51.000 208 32355.54 95.75 4444.10 32663.52 2010-07-27 18:16:52.000 208 32355.59 95.75 4444.10 32663.55 2010-07-27 18:16:53.000 208 32355.60 95.76 4444.08 32663.49 2010-07-27 18:16:54.000 208 32355.58 95.75 4444.06 32663.65 2010-07-27 18:16:55.000 208 32355.60 95.77 4444.07 32663.66 2010-07-27 18:16:56.000 208 32355.63 95.81 4444.10 32663.52 2010-07-27 18:16:57.000 208 32355.60 95.82 4444.08 32663.56 2010-07-27 18:16:58.000 208 32355.62 95.81 4444.08 32663.64 2010-07-27 18:16:59.000 208 32355.66 95.77 4444.07 32663.71 2010-07-27 18:17:00.000 208 32355.71 95.75 4444.04 32663.64 2010-07-27 18:17:01.000 208 32355.75 95.73 4444.10 32663.68 2010-07-27 18:17:02.000 208 32355.75 95.71 4444.05 32663.75 2010-07-27 18:17:03.000 208 32355.76 95.70 4444.06 32663.73 2010-07-27 18:17:04.000 208 32355.73 95.68 4444.04 32663.78 2010-07-27 18:17:05.000 208 32355.78 95.64 4444.03 32663.79 2010-07-27 18:17:06.000 208 32355.79 95.58 4444.04 32663.78 2010-07-27 18:17:07.000 208 32355.78 95.62 4444.07 32663.70 2010-07-27 18:17:08.000 208 32355.73 95.64 4444.05 32663.85 2010-07-27 18:17:09.000 208 32355.78 95.66 4444.05 32663.77 2010-07-27 18:17:10.000 208 32355.85 95.65 4444.07 32663.75 2010-07-27 18:17:11.000 208 32355.85 95.64 4444.02 32663.72 2010-07-27 18:17:12.000 208 32355.84 95.67 4444.07 32663.80 2010-07-27 18:17:13.000 208 32355.84 95.70 4444.05 32663.83 2010-07-27 18:17:14.000 208 32355.80 95.73 4444.04 32663.87 2010-07-27 18:17:15.000 208 32355.80 95.73 4444.06 32663.83 2010-07-27 18:17:16.000 208 32355.87 95.75 4444.11 32663.92 2010-07-27 18:17:17.000 208 32355.87 95.75 4444.10 32663.83 2010-07-27 18:17:18.000 208 32355.87 95.75 4444.13 32663.83 2010-07-27 18:17:19.000 208 32355.90 95.77 4444.14 32663.89 2010-07-27 18:17:20.000 208 32355.91 95.77 4444.15 32663.95 2010-07-27 18:17:21.000 208 32355.96 95.78 4444.16 32663.87 2010-07-27 18:17:22.000 208 32355.96 95.76 4444.13 32663.94 2010-07-27 18:17:23.000 208 32356.01 95.74 4444.14 32664.02 2010-07-27 18:17:24.000 208 32356.04 95.76 4444.13 32663.99 2010-07-27 18:17:25.000 208 32356.07 95.75 4444.12 32663.98 2010-07-27 18:17:26.000 208 32356.06 95.76 4444.12 32664.09 2010-07-27 18:17:27.000 208 32356.11 95.77 4444.11 32664.10 2010-07-27 18:17:28.000 208 32356.11 95.77 4444.13 32664.05 2010-07-27 18:17:29.000 208 32356.14 95.74 4444.14 32664.08 2010-07-27 18:17:30.000 208 32356.13 95.76 4444.15 32664.10 2010-07-27 18:17:31.000 208 32356.17 95.73 4444.15 32664.08 2010-07-27 18:17:32.000 208 32356.17 95.77 4444.15 32664.22 2010-07-27 18:17:33.000 208 32356.22 95.78 4444.14 32664.15 2010-07-27 18:17:34.000 208 32356.26 95.76 4444.14 32664.23 2010-07-27 18:17:35.000 208 32356.28 95.73 4444.12 32664.25 2010-07-27 18:17:36.000 208 32356.27 95.71 4444.16 32664.24 2010-07-27 18:17:37.000 208 32356.27 95.73 4444.13 32664.23 2010-07-27 18:17:38.000 208 32356.33 95.79 4444.10 32664.31 2010-07-27 18:17:39.000 208 32356.36 95.83 4444.14 32664.29 2010-07-27 18:17:40.000 208 32356.38 95.84 4444.20 32664.31 2010-07-27 18:17:41.000 208 32356.37 95.84 4444.21 32664.30 2010-07-27 18:17:42.000 208 32356.37 95.87 4444.19 32664.41 2010-07-27 18:17:43.000 208 32356.41 95.89 4444.14 32664.29 2010-07-27 18:17:44.000 208 32356.39 95.89 4444.15 32664.36 2010-07-27 18:17:45.000 208 32356.44 95.90 4444.17 32664.34 2010-07-27 18:17:46.000 208 32356.51 95.92 4444.20 32664.51 2010-07-27 18:17:47.000 208 32356.53 95.93 4444.16 32664.55 2010-07-27 18:17:48.000 208 32356.55 95.97 4444.12 32664.53 2010-07-27 18:17:49.000 208 32356.61 96.00 4444.15 32664.47 2010-07-27 18:17:50.000 208 32356.62 96.01 4444.15 32664.66 2010-07-27 18:17:51.000 208 32356.67 96.04 4444.16 32664.54 2010-07-27 18:17:52.000 208 32356.67 96.12 4444.13 32664.58 2010-07-27 18:17:53.000 208 32356.70 96.12 4444.16 32664.62 2010-07-27 18:17:54.000 208 32356.72 96.12 4444.18 32664.68 2010-07-27 18:17:55.000 208 32356.76 96.12 4444.18 32664.67 2010-07-27 18:17:56.000 208 32356.77 96.14 4444.19 32664.85 2010-07-27 18:17:57.000 208 32356.85 96.15 4444.17 32664.74 2010-07-27 18:17:58.000 208 32356.87 96.15 4444.19 32664.87 2010-07-27 18:17:59.000 208 32356.89 96.15 4444.19 32664.95 2010-07-27 18:18:00.000 208 32356.96 96.17 4444.17 32664.90 2010-07-27 18:18:01.000 208 32356.97 96.17 4444.17 32664.98 2010-07-27 18:18:02.000 208 32356.99 96.15 4444.18 32665.01 2010-07-27 18:18:03.000 208 32357.05 96.16 4444.19 32664.88 2010-07-27 18:18:04.000 208 32357.05 96.14 4444.20 32665.05 2010-07-27 18:18:05.000 208 32357.04 96.14 4444.19 32665.12 2010-07-27 18:18:06.000 208 32357.08 96.15 4444.22 32665.08 2010-07-27 18:18:07.000 208 32357.14 96.14 4444.20 32665.06 2010-07-27 18:18:08.000 208 32357.15 96.14 4444.17 32665.17 2010-07-27 18:18:09.000 208 32357.17 96.16 4444.19 32665.16 2010-07-27 18:18:10.000 208 32357.20 96.18 4444.22 32665.21 2010-07-27 18:18:11.000 208 32357.26 96.17 4444.19 32665.14 2010-07-27 18:18:12.000 208 32357.30 96.22 4444.17 32665.30 2010-07-27 18:18:13.000 208 32357.36 96.24 4444.11 32665.23 2010-07-27 18:18:14.000 208 32357.38 96.27 4444.16 32665.34 2010-07-27 18:18:15.000 208 32357.42 96.27 4444.15 32665.27 2010-07-27 18:18:16.000 208 32357.39 96.26 4444.14 32665.33 2010-07-27 18:18:17.000 208 32357.42 96.28 4444.15 32665.39 2010-07-27 18:18:18.000 208 32357.45 96.27 4444.17 32665.46 2010-07-27 18:18:19.000 208 32357.48 96.36 4444.16 32665.43 2010-07-27 18:18:20.000 208 32357.51 96.31 4444.16 32665.49 2010-07-27 18:18:21.000 208 32357.57 96.31 4444.18 32665.44 2010-07-27 18:18:22.000 208 32357.60 96.33 4444.17 32665.61 2010-07-27 18:18:23.000 208 32357.62 96.35 4444.19 32665.48 2010-07-27 18:18:24.000 208 32357.62 96.38 4444.19 32665.61 2010-07-27 18:18:25.000 208 32357.64 96.38 4444.15 32665.54 2010-07-27 18:18:26.000 208 32357.68 96.42 4444.13 32665.67 2010-07-27 18:18:27.000 208 32357.72 96.41 4444.19 32665.65 2010-07-27 18:18:28.000 208 32357.71 96.37 4444.25 32665.71 2010-07-27 18:18:29.000 208 32357.76 96.41 4444.23 32665.62 2010-07-27 18:18:30.000 208 32357.76 96.47 4444.19 32665.87 2010-07-27 18:18:31.000 208 32357.78 96.46 4444.19 32665.84 2010-07-27 18:18:32.000 208 32357.81 96.51 4444.21 32665.67 2010-07-27 18:18:33.000 208 32357.89 96.49 4444.25 32665.83 2010-07-27 18:18:34.000 208 32357.92 96.50 4444.26 32665.91 2010-07-27 18:18:35.000 208 32357.94 96.52 4444.21 32665.88 2010-07-27 18:18:36.000 208 32357.95 96.55 4444.18 32665.87 2010-07-27 18:18:37.000 208 32357.96 96.53 4444.21 32665.99 2010-07-27 18:18:38.000 208 32357.95 96.48 4444.22 32666.02 2010-07-27 18:18:39.000 208 32358.01 96.50 4444.18 32666.00 2010-07-27 18:18:40.000 208 32358.03 96.54 4444.20 32666.05 2010-07-27 18:18:41.000 208 32358.06 96.54 4444.20 32666.02 2010-07-27 18:18:42.000 208 32358.08 96.55 4444.22 32666.17 2010-07-27 18:18:43.000 208 32358.12 96.55 4444.21 32666.10 2010-07-27 18:18:44.000 208 32358.13 96.54 4444.24 32666.21 2010-07-27 18:18:45.000 208 32358.15 96.56 4444.22 32666.07 2010-07-27 18:18:46.000 208 32358.22 96.57 4444.23 32666.24 2010-07-27 18:18:47.000 208 32358.26 96.58 4444.25 32666.32 2010-07-27 18:18:48.000 208 32358.33 96.61 4444.29 32666.23 2010-07-27 18:18:49.000 208 32358.35 96.60 4444.24 32666.32 2010-07-27 18:18:50.000 208 32358.32 96.59 4444.23 32666.36 2010-07-27 18:18:51.000 208 32358.34 96.58 4444.20 32666.34 2010-07-27 18:18:52.000 208 32358.34 96.56 4444.22 32666.44 2010-07-27 18:18:53.000 208 32358.40 96.59 4444.25 32666.38 2010-07-27 18:18:54.000 208 32358.42 96.62 4444.25 32666.45 2010-07-27 18:18:55.000 208 32358.48 96.58 4444.24 32666.48 2010-07-27 18:18:56.000 208 32358.50 96.59 4444.25 32666.64 2010-07-27 18:18:57.000 208 32358.53 96.61 4444.24 32666.43 2010-07-27 18:18:58.000 208 32358.57 96.67 4444.24 32666.52 2010-07-27 18:18:59.000 208 32358.59 96.64 4444.24 32666.54 2010-07-27 18:19:00.000 208 32358.61 96.60 4444.25 32666.67 2010-07-27 18:19:01.000 208 32358.70 96.60 4444.27 32666.69 2010-07-27 18:19:02.000 208 32358.72 96.62 4444.31 32666.71 2010-07-27 18:19:03.000 208 32358.78 96.60 4444.24 32666.71 2010-07-27 18:19:04.000 208 32358.76 96.62 4444.24 32666.70 2010-07-27 18:19:05.000 208 32358.81 96.65 4444.28 32666.79 2010-07-27 18:19:06.000 208 32358.81 96.66 4444.22 32666.91 2010-07-27 18:19:07.000 208 32358.83 96.66 4444.24 32666.81 2010-07-27 18:19:08.000 208 32358.87 96.70 4444.23 32666.95 2010-07-27 18:19:09.000 208 32358.91 96.70 4444.24 32666.85 2010-07-27 18:19:10.000 208 32358.97 96.68 4444.27 32666.83 2010-07-27 18:19:11.000 208 32359.03 96.72 4444.25 32667.06 2010-07-27 18:19:12.000 208 32359.06 96.73 4444.25 32666.94 2010-07-27 18:19:13.000 208 32359.11 96.72 4444.26 32667.06 2010-07-27 18:19:14.000 208 32359.14 96.71 4444.25 32667.08 2010-07-27 18:19:15.000 208 32359.18 96.72 4444.24 32667.12 2010-07-27 18:19:16.000 208 32359.21 96.70 4444.25 32667.09 2010-07-27 18:19:17.000 208 32359.24 96.73 4444.27 32667.22 2010-07-27 18:19:18.000 208 32359.23 96.73 4444.23 32667.21 2010-07-27 18:19:19.000 208 32359.29 96.70 4444.25 32667.27 2010-07-27 18:19:20.000 208 32359.34 96.68 4444.25 32667.26 2010-07-27 18:19:21.000 208 32359.38 96.69 4444.28 32667.32 2010-07-27 18:19:22.000 208 32359.43 96.68 4444.27 32667.44 2010-07-27 18:19:23.000 208 32359.46 96.66 4444.27 32667.46 2010-07-27 18:19:24.000 208 32359.47 96.65 4444.27 32667.48 2010-07-27 18:19:25.000 208 32359.50 96.67 4444.27 32667.40 2010-07-27 18:19:26.000 208 32359.56 96.66 4444.26 32667.50 2010-07-27 18:19:27.000 208 32359.56 96.65 4444.25 32667.48 2010-07-27 18:19:28.000 208 32359.60 96.66 4444.27 32667.61 2010-07-27 18:19:29.000 208 32359.64 96.61 4444.29 32667.64 2010-07-27 18:19:30.000 208 32359.66 96.62 4444.32 32667.51 2010-07-27 18:19:31.000 208 32359.71 96.62 4444.30 32667.63 2010-07-27 18:19:32.000 208 32359.77 96.62 4444.28 32667.64 2010-07-27 18:19:33.000 208 32359.76 96.64 4444.28 32667.67 2010-07-27 18:19:34.000 208 32359.78 96.65 4444.28 32667.77 2010-07-27 18:19:35.000 208 32359.81 96.62 4444.28 32667.73 2010-07-27 18:19:36.000 208 32359.80 96.64 4444.28 32667.74 2010-07-27 18:19:37.000 208 32359.85 96.63 4444.29 32667.81 2010-07-27 18:19:38.000 208 32359.85 96.64 4444.34 32667.81 2010-07-27 18:19:39.000 208 32359.89 96.63 4444.29 32667.83 2010-07-27 18:19:40.000 208 32359.90 96.66 4444.28 32667.91 2010-07-27 18:19:41.000 208 32359.92 96.66 4444.33 32667.85 2010-07-27 18:19:42.000 208 32359.93 96.66 4444.33 32667.84 2010-07-27 18:19:43.000 208 32359.96 96.62 4444.36 32667.82 2010-07-27 18:19:44.000 208 32359.99 96.63 4444.38 32667.88 2010-07-27 18:19:45.000 208 32359.98 96.62 4444.36 32667.95 2010-07-27 18:19:46.000 208 32359.98 96.62 4444.32 32667.97 2010-07-27 18:19:47.000 208 32359.99 96.65 4444.27 32667.99 2010-07-27 18:19:48.000 208 32360.04 96.65 4444.31 32667.96 2010-07-27 18:19:49.000 208 32360.05 96.66 4444.30 32668.11 2010-07-27 18:19:50.000 208 32360.09 96.65 4444.32 32667.89 2010-07-27 18:19:51.000 208 32360.10 96.69 4444.34 32668.06 2010-07-27 18:19:52.000 208 32360.09 96.67 4444.36 32668.06 2010-07-27 18:19:53.000 208 32360.10 96.69 4444.33 32668.12 2010-07-27 18:19:54.000 208 32360.16 96.64 4444.32 32668.04 2010-07-27 18:19:55.000 208 32360.15 96.61 4444.31 32668.21 2010-07-27 18:19:56.000 208 32360.20 96.59 4444.31 32668.09 2010-07-27 18:19:57.000 208 32360.27 96.60 4444.36 32668.08 2010-07-27 18:19:58.000 208 32360.28 96.65 4444.38 32668.16 2010-07-27 18:19:59.000 208 32360.24 96.63 4444.36 32668.20 2010-07-27 18:20:00.000 208 32360.25 96.64 4444.40 32668.23 2010-07-27 18:20:01.000 208 32360.27 96.64 4444.43 32668.34 2010-07-27 18:20:02.000 208 32360.29 96.67 4444.38 32668.31 2010-07-27 18:20:03.000 208 32360.32 96.63 4444.36 32668.28 2010-07-27 18:20:04.000 208 32360.31 96.67 4444.36 32668.35 2010-07-27 18:20:05.000 208 32360.30 96.71 4444.41 32668.29 2010-07-27 18:20:06.000 208 32360.29 96.70 4444.42 32668.30 2010-07-27 18:20:07.000 208 32360.34 96.66 4444.40 32668.33 2010-07-27 18:20:08.000 208 32360.37 96.66 4444.41 32668.35 2010-07-27 18:20:09.000 208 32360.37 96.64 4444.40 32668.27 2010-07-27 18:20:10.000 208 32360.37 96.64 4444.35 32668.44 2010-07-27 18:20:11.000 208 32360.38 96.63 4444.32 32668.41 2010-07-27 18:20:12.000 208 32360.42 96.64 4444.34 32668.42 2010-07-27 18:20:13.000 208 32360.46 96.67 4444.36 32668.44 2010-07-27 18:20:14.000 208 32360.44 96.70 4444.34 32668.46 2010-07-27 18:20:15.000 208 32360.42 96.68 4444.34 32668.48 2010-07-27 18:20:16.000 208 32360.42 96.68 4444.35 32668.48 2010-07-27 18:20:17.000 208 32360.47 96.66 4444.40 32668.45 2010-07-27 18:20:18.000 208 32360.47 96.69 4444.37 32668.48 2010-07-27 18:20:19.000 208 32360.51 96.70 4444.37 32668.55 2010-07-27 18:20:20.000 208 32360.54 96.69 4444.34 32668.60 2010-07-27 18:20:21.000 208 32360.55 96.68 4444.36 32668.60 2010-07-27 18:20:22.000 208 32360.57 96.70 4444.38 32668.59 2010-07-27 18:20:23.000 208 32360.58 96.69 4444.32 32668.55 2010-07-27 18:20:24.000 208 32360.58 96.69 4444.35 32668.56 2010-07-27 18:20:25.000 208 32360.61 96.71 4444.37 32668.60 2010-07-27 18:20:26.000 208 32360.57 96.72 4444.45 32668.56 2010-07-27 18:20:27.000 208 32360.57 96.72 4444.44 32668.55 2010-07-27 18:20:28.000 208 32360.62 96.78 4444.44 32668.64 2010-07-27 18:20:29.000 208 32360.64 96.77 4444.43 32668.66 2010-07-27 18:20:30.000 208 32360.64 96.78 4444.44 32668.67 2010-07-27 18:20:31.000 208 32360.65 96.74 4444.44 32668.63 2010-07-27 18:20:32.000 208 32360.64 96.80 4444.45 32668.67 2010-07-27 18:20:33.000 208 32360.66 96.83 4444.44 32668.69 2010-07-27 18:20:34.000 208 32360.69 96.81 4444.43 32668.71 2010-07-27 18:20:35.000 208 32360.70 96.80 4444.40 32668.75 2010-07-27 18:20:36.000 208 32360.73 96.80 4444.39 32668.73 2010-07-27 18:20:37.000 208 32360.75 96.74 4444.40 32668.75 2010-07-27 18:20:38.000 208 32360.77 96.76 4444.41 32668.76 2010-07-27 18:20:39.000 208 32360.81 96.77 4444.40 32668.83 2010-07-27 18:20:40.000 208 32360.80 96.76 4444.46 32668.78 2010-07-27 18:20:41.000 208 32360.80 96.72 4444.45 32668.74 2010-07-27 18:20:42.000 208 32360.77 96.72 4444.47 32668.88 2010-07-27 18:20:43.000 208 32360.81 96.72 4444.45 32668.80 2010-07-27 18:20:44.000 208 32360.81 96.72 4444.44 32668.85 2010-07-27 18:20:45.000 208 32360.79 96.69 4444.42 32668.78 2010-07-27 18:20:46.000 208 32360.77 96.69 4444.43 32668.83 2010-07-27 18:20:47.000 208 32360.76 96.70 4444.41 32668.81 2010-07-27 18:20:48.000 208 32360.72 96.74 4444.41 32668.81 2010-07-27 18:20:49.000 208 32360.74 96.75 4444.40 32668.86 2010-07-27 18:20:50.000 208 32360.68 96.79 4444.44 32668.82 2010-07-27 18:20:51.000 208 32360.69 96.82 4444.43 32668.80 2010-07-27 18:20:52.000 208 32360.67 96.83 4444.41 32668.70 2010-07-27 18:20:53.000 208 32360.71 96.84 4444.44 32668.86 2010-07-27 18:20:54.000 208 32360.69 96.87 4444.44 32668.79 2010-07-27 18:20:55.000 208 32360.72 96.90 4444.45 32668.75 2010-07-27 18:20:56.000 208 32360.73 96.94 4444.43 32668.79 2010-07-27 18:20:57.000 208 32360.71 96.91 4444.42 32668.64 2010-07-27 18:20:58.000 208 32360.73 96.91 4444.39 32668.80 2010-07-27 18:20:59.000 208 32360.69 96.96 4444.42 32668.69 2010-07-27 18:21:00.000 208 32360.67 96.98 4444.40 32668.77 2010-07-27 18:21:01.000 208 32360.66 96.98 4444.37 32668.68 2010-07-27 18:21:02.000 208 32360.70 97.01 4444.35 32668.76 2010-07-27 18:21:03.000 208 32360.69 97.03 4444.33 32668.74 2010-07-27 18:21:04.000 208 32360.68 97.03 4444.34 32668.69 2010-07-27 18:21:05.000 208 32360.69 97.08 4444.36 32668.70 2010-07-27 18:21:06.000 208 32360.62 97.08 4444.34 32668.75 2010-07-27 18:21:07.000 208 32360.63 97.13 4444.38 32668.67 2010-07-27 18:21:08.000 208 32360.63 97.14 4444.36 32668.72 2010-07-27 18:21:09.000 208 32360.62 97.09 4444.38 32668.82 2010-07-27 18:21:10.000 208 32360.65 97.10 4444.36 32668.78 2010-07-27 18:21:11.000 208 32360.66 97.09 4444.34 32668.66 2010-07-27 18:21:12.000 208 32360.66 97.11 4444.36 32668.72 2010-07-27 18:21:13.000 208 32360.68 97.13 4444.39 32668.77 2010-07-27 18:21:14.000 208 32360.68 97.15 4444.42 32668.73 2010-07-27 18:21:15.000 208 32360.67 97.11 4444.42 32668.73 2010-07-27 18:21:16.000 208 32360.69 97.12 4444.40 32668.85 2010-07-27 18:21:17.000 208 32360.72 97.12 4444.41 32668.79 2010-07-27 18:21:18.000 208 32360.71 97.12 4444.39 32668.86 2010-07-27 18:21:19.000 208 32360.76 97.10 4444.37 32668.76 2010-07-27 18:21:20.000 208 32360.78 97.14 4444.38 32668.80 2010-07-27 18:21:21.000 208 32360.82 97.15 4444.39 32668.86 2010-07-27 18:21:22.000 208 32360.85 97.16 4444.39 32668.81 2010-07-27 18:21:23.000 208 32360.87 97.20 4444.37 32668.86 2010-07-27 18:21:24.000 208 32360.83 97.20 4444.38 32668.82 2010-07-27 18:21:25.000 208 32360.87 97.18 4444.38 32668.95 2010-07-27 18:21:26.000 208 32360.89 97.16 4444.43 32668.95 2010-07-27 18:21:27.000 208 32360.91 97.22 4444.41 32668.87 2010-07-27 18:21:28.000 208 32360.91 97.23 4444.38 32668.95 2010-07-27 18:21:29.000 208 32360.93 97.20 4444.42 32668.97 2010-07-27 18:21:30.000 208 32360.99 97.20 4444.44 32669.11 2010-07-27 18:21:31.000 208 32360.97 97.22 4444.44 32669.10 2010-07-27 18:21:32.000 208 32360.98 97.25 4444.46 32668.96 2010-07-27 18:21:33.000 208 32360.98 97.23 4444.43 32669.05 2010-07-27 18:21:34.000 208 32360.94 97.25 4444.41 32669.14 2010-07-27 18:21:35.000 208 32360.99 97.22 4444.40 32669.08 2010-07-27 18:21:36.000 208 32361.03 97.23 4444.46 32669.09 2010-07-27 18:21:37.000 208 32361.06 97.19 4444.44 32669.06 2010-07-27 18:21:38.000 208 32361.09 97.17 4444.43 32669.09 2010-07-27 18:21:39.000 208 32361.10 97.19 4444.45 32669.04 2010-07-27 18:21:40.000 208 32361.15 97.18 4444.44 32669.09 2010-07-27 18:21:41.000 208 32361.17 97.17 4444.41 32669.19 2010-07-27 18:21:42.000 208 32361.18 97.18 4444.44 32669.08 2010-07-27 18:21:43.000 208 32361.19 97.17 4444.45 32669.25 2010-07-27 18:21:44.000 208 32361.20 97.16 4444.44 32669.15 2010-07-27 18:21:45.000 208 32361.27 97.16 4444.41 32669.24 2010-07-27 18:21:46.000 208 32361.28 97.19 4444.43 32669.21 2010-07-27 18:21:47.000 208 32361.25 97.20 4444.45 32669.20 2010-07-27 18:21:48.000 208 32361.25 97.20 4444.42 32669.27 2010-07-27 18:21:49.000 208 32361.27 97.22 4444.40 32669.31 2010-07-27 18:21:50.000 208 32361.28 97.22 4444.41 32669.29 2010-07-27 18:21:51.000 208 32361.32 97.21 4444.42 32669.30 2010-07-27 18:21:52.000 208 32361.37 97.22 4444.43 32669.30 2010-07-27 18:21:53.000 208 32361.38 97.22 4444.44 32669.42 2010-07-27 18:21:54.000 208 32361.40 97.25 4444.48 32669.30 2010-07-27 18:21:55.000 208 32361.40 97.25 4444.47 32669.39 2010-07-27 18:21:56.000 208 32361.40 97.26 4444.42 32669.32 2010-07-27 18:21:57.000 208 32361.39 97.27 4444.41 32669.37 2010-07-27 18:21:58.000 208 32361.33 97.33 4444.44 32669.31 2010-07-27 18:21:59.000 208 32361.38 97.33 4444.42 32669.39 2010-07-27 18:22:00.000 208 32361.36 97.31 4444.44 32669.47 2010-07-27 18:22:01.000 208 32361.40 97.28 4444.46 32669.37 2010-07-27 18:22:02.000 208 32361.39 97.30 4444.49 32669.45 2010-07-27 18:22:03.000 208 32361.39 97.29 4444.47 32669.35 2010-07-27 18:22:04.000 208 32361.39 97.29 4444.43 32669.40 2010-07-27 18:22:05.000 208 32361.42 97.31 4444.47 32669.46 2010-07-27 18:22:06.000 208 32361.42 97.33 4444.48 32669.47 2010-07-27 18:22:07.000 208 32361.44 97.30 4444.48 32669.45 2010-07-27 18:22:08.000 208 32361.39 97.29 4444.50 32669.40 2010-07-27 18:22:09.000 208 32361.42 97.31 4444.47 32669.52 2010-07-27 18:22:10.000 208 32361.42 97.31 4444.47 32669.55 2010-07-27 18:22:11.000 208 32361.44 97.28 4444.48 32669.59 2010-07-27 18:22:12.000 208 32361.46 97.30 4444.50 32669.44 2010-07-27 18:22:13.000 208 32361.52 97.28 4444.49 32669.54 2010-07-27 18:22:14.000 208 32361.50 97.28 4444.47 32669.57 2010-07-27 18:22:15.000 208 32361.56 97.30 4444.43 32669.57 2010-07-27 18:22:16.000 208 32361.60 97.30 4444.44 32669.64 2010-07-27 18:22:17.000 208 32361.61 97.28 4444.42 32669.63 2010-07-27 18:22:18.000 208 32361.67 97.25 4444.39 32669.65 2010-07-27 18:22:19.000 208 32361.71 97.20 4444.40 32669.55 2010-07-27 18:22:20.000 208 32361.72 97.22 4444.42 32669.69 2010-07-27 18:22:21.000 208 32361.73 97.27 4444.42 32669.68 2010-07-27 18:22:22.000 208 32361.72 97.27 4444.39 32669.70 2010-07-27 18:22:23.000 208 32361.74 97.24 4444.39 32669.73 2010-07-27 18:22:24.000 208 32361.74 97.25 4444.41 32669.75 2010-07-27 18:22:25.000 208 32361.80 97.26 4444.40 32669.81 2010-07-27 18:22:26.000 208 32361.80 97.24 4444.39 32669.77 2010-07-27 18:22:27.000 208 32361.82 97.25 4444.40 32669.83 2010-07-27 18:22:28.000 208 32361.84 97.22 4444.39 32669.96 2010-07-27 18:22:29.000 208 32361.87 97.20 4444.41 32669.87 2010-07-27 18:22:30.000 208 32361.92 97.20 4444.45 32669.91 2010-07-27 18:22:31.000 208 32361.93 97.19 4444.44 32670.00 2010-07-27 18:22:32.000 208 32361.97 97.18 4444.45 32669.98 2010-07-27 18:22:33.000 208 32362.01 97.20 4444.42 32670.06 2010-07-27 18:22:34.000 208 32362.05 97.19 4444.40 32669.95 2010-07-27 18:22:35.000 208 32362.06 97.16 4444.40 32670.05 2010-07-27 18:22:36.000 208 32362.08 97.18 4444.45 32670.05 2010-07-27 18:22:37.000 208 32362.10 97.17 4444.44 32670.08 2010-07-27 18:22:38.000 208 32362.14 97.21 4444.45 32670.17 2010-07-27 18:22:39.000 208 32362.19 97.15 4444.40 32670.18 2010-07-27 18:22:40.000 208 32362.22 97.12 4444.41 32670.14 2010-07-27 18:22:41.000 208 32362.26 97.11 4444.43 32670.27 2010-07-27 18:22:42.000 208 32362.26 97.13 4444.45 32670.26 2010-07-27 18:22:43.000 208 32362.27 97.15 4444.43 32670.28 2010-07-27 18:22:44.000 208 32362.34 97.15 4444.43 32670.37 2010-07-27 18:22:45.000 208 32362.42 97.14 4444.43 32670.41 2010-07-27 18:22:46.000 208 32362.43 97.14 4444.44 32670.42 2010-07-27 18:22:47.000 208 32362.45 97.11 4444.43 32670.41 2010-07-27 18:22:48.000 208 32362.50 97.08 4444.42 32670.48 2010-07-27 18:22:49.000 208 32362.50 97.11 4444.41 32670.58 2010-07-27 18:22:50.000 208 32362.51 97.10 4444.39 32670.51 2010-07-27 18:22:51.000 208 32362.61 97.02 4444.44 32670.59 2010-07-27 18:22:52.000 208 32362.63 97.02 4444.42 32670.60 2010-07-27 18:22:53.000 208 32362.65 97.00 4444.41 32670.65 2010-07-27 18:22:54.000 208 32362.62 97.00 4444.39 32670.70 2010-07-27 18:22:55.000 208 32362.67 97.01 4444.44 32670.64 2010-07-27 18:22:56.000 208 32362.70 97.01 4444.43 32670.60 2010-07-27 18:22:57.000 208 32362.70 97.01 4444.48 32670.76 2010-07-27 18:22:58.000 208 32362.69 97.03 4444.46 32670.71 2010-07-27 18:22:59.000 208 32362.74 97.03 4444.40 32670.77 2010-07-27 18:23:00.000 208 32362.75 96.98 4444.41 32670.73 2010-07-27 18:23:01.000 208 32362.79 97.00 4444.42 32670.80 2010-07-27 18:23:02.000 208 32362.78 97.03 4444.44 32670.82 2010-07-27 18:23:03.000 208 32362.80 96.97 4444.46 32670.72 2010-07-27 18:23:04.000 208 32362.84 96.98 4444.47 32670.91 2010-07-27 18:23:05.000 208 32362.91 96.98 4444.46 32670.85 2010-07-27 18:23:06.000 208 32362.92 96.97 4444.44 32670.92 2010-07-27 18:23:07.000 208 32362.93 96.98 4444.46 32670.81 2010-07-27 18:23:08.000 208 32362.97 97.02 4444.40 32670.87 2010-07-27 18:23:09.000 208 32362.99 97.01 4444.41 32670.99 2010-07-27 18:23:10.000 208 32362.97 96.99 4444.41 32670.83 2010-07-27 18:23:11.000 208 32363.01 97.00 4444.41 32671.00 2010-07-27 18:23:12.000 208 32363.07 97.01 4444.43 32670.99 2010-07-27 18:23:13.000 208 32363.08 96.98 4444.41 32671.10 2010-07-27 18:23:14.000 208 32363.10 96.98 4444.35 32671.05 2010-07-27 18:23:15.000 208 32363.14 96.97 4444.33 32671.08 2010-07-27 18:23:16.000 208 32363.18 96.94 4444.41 32671.01 2010-07-27 18:23:17.000 208 32363.21 96.96 4444.42 32671.10 2010-07-27 18:23:18.000 208 32363.22 96.92 4444.44 32671.10 2010-07-27 18:23:19.000 208 32363.23 96.93 4444.45 32671.13 2010-07-27 18:23:20.000 208 32363.23 96.90 4444.41 32671.20 2010-07-27 18:23:21.000 208 32363.27 96.91 4444.44 32671.31 2010-07-27 18:23:22.000 208 32363.30 96.92 4444.47 32671.18 2010-07-27 18:23:23.000 208 32363.32 96.94 4444.42 32671.21 2010-07-27 18:23:24.000 208 32363.34 96.90 4444.38 32671.38 2010-07-27 18:23:25.000 208 32363.36 96.92 4444.38 32671.27 2010-07-27 18:23:26.000 208 32363.37 96.92 4444.40 32671.42 2010-07-27 18:23:27.000 208 32363.42 96.89 4444.43 32671.36 2010-07-27 18:23:28.000 208 32363.44 96.91 4444.43 32671.50 2010-07-27 18:23:29.000 208 32363.50 96.92 4444.46 32671.53 2010-07-27 18:23:30.000 208 32363.55 96.94 4444.46 32671.62 2010-07-27 18:23:31.000 208 32363.56 96.87 4444.44 32671.51 2010-07-27 18:23:32.000 208 32363.56 96.88 4444.43 32671.49 2010-07-27 18:23:33.000 208 32363.61 96.89 4444.46 32671.65 2010-07-27 18:23:34.000 208 32363.63 96.84 4444.45 32671.57 2010-07-27 18:23:35.000 208 32363.65 96.84 4444.42 32671.67 2010-07-27 18:23:36.000 208 32363.66 96.87 4444.41 32671.62 2010-07-27 18:23:37.000 208 32363.74 96.86 4444.41 32671.76 2010-07-27 18:23:38.000 208 32363.78 96.87 4444.43 32671.82 2010-07-27 18:23:39.000 208 32363.85 96.88 4444.49 32671.81 2010-07-27 18:23:40.000 208 32363.90 96.92 4444.45 32671.85 2010-07-27 18:23:41.000 208 32363.95 96.95 4444.43 32671.76 2010-07-27 18:23:42.000 208 32363.96 96.95 4444.42 32671.89 2010-07-27 18:23:43.000 208 32363.96 96.94 4444.40 32671.94 2010-07-27 18:23:44.000 208 32363.97 96.94 4444.37 32671.98 2010-07-27 18:23:45.000 208 32364.02 96.92 4444.38 32671.89 2010-07-27 18:23:46.000 208 32364.04 96.92 4444.36 32672.03 2010-07-27 18:23:47.000 208 32364.11 96.94 4444.36 32671.90 2010-07-27 18:23:48.000 208 32364.12 96.95 4444.42 32672.05 2010-07-27 18:23:49.000 208 32364.14 96.93 4444.43 32672.12 2010-07-27 18:23:50.000 208 32364.15 96.93 4444.41 32672.14 2010-07-27 18:23:51.000 208 32364.20 96.95 4444.41 32672.18 2010-07-27 18:23:52.000 208 32364.23 96.97 4444.47 32672.11 2010-07-27 18:23:53.000 208 32364.29 96.92 4444.46 32672.35 2010-07-27 18:23:54.000 208 32364.31 96.88 4444.46 32672.33 2010-07-27 18:23:55.000 208 32364.32 96.91 4444.47 32672.22 2010-07-27 18:23:56.000 208 32364.33 96.89 4444.44 32672.34 2010-07-27 18:23:57.000 208 32364.39 96.88 4444.38 32672.36 2010-07-27 18:23:58.000 208 32364.43 96.89 4444.41 32672.40 2010-07-27 18:23:59.000 208 32364.50 96.87 4444.43 32672.45 2010-07-27 18:24:00.000 208 32364.50 96.87 4444.45 32672.47 2010-07-27 18:24:01.000 208 32364.48 96.84 4444.49 32672.57 2010-07-27 18:24:02.000 208 32364.51 96.84 4444.43 32672.54 2010-07-27 18:24:03.000 208 32364.56 96.81 4444.40 32672.59 2010-07-27 18:24:04.000 208 32364.59 96.80 4444.42 32672.67 2010-07-27 18:24:05.000 208 32364.60 96.83 4444.45 32672.56 2010-07-27 18:24:06.000 208 32364.62 96.84 4444.44 32672.61 2010-07-27 18:24:07.000 208 32364.64 96.87 4444.43 32672.61 2010-07-27 18:24:08.000 208 32364.68 96.85 4444.45 32672.65 2010-07-27 18:24:09.000 208 32364.69 96.83 4444.46 32672.74 2010-07-27 18:24:10.000 208 32364.75 96.83 4444.47 32672.68 2010-07-27 18:24:11.000 208 32364.77 96.82 4444.50 32672.72 2010-07-27 18:24:12.000 208 32364.78 96.82 4444.49 32672.87 2010-07-27 18:24:13.000 208 32364.83 96.81 4444.49 32672.81 2010-07-27 18:24:14.000 208 32364.86 96.82 4444.46 32672.74 2010-07-27 18:24:15.000 208 32364.87 96.81 4444.44 32672.85 2010-07-27 18:24:16.000 208 32364.89 96.78 4444.46 32672.86 2010-07-27 18:24:17.000 208 32364.95 96.76 4444.44 32672.78 2010-07-27 18:24:18.000 208 32364.96 96.76 4444.44 32672.87 2010-07-27 18:24:19.000 208 32365.01 96.75 4444.46 32673.00 2010-07-27 18:24:20.000 208 32365.04 96.76 4444.45 32672.91 2010-07-27 18:24:21.000 208 32365.04 96.82 4444.42 32672.98 2010-07-27 18:24:22.000 208 32365.08 96.84 4444.45 32673.08 2010-07-27 18:24:23.000 208 32365.15 96.80 4444.48 32673.04 2010-07-27 18:24:24.000 208 32365.17 96.80 4444.48 32673.01 2010-07-27 18:24:25.000 208 32365.16 96.80 4444.44 32673.03 2010-07-27 18:24:26.000 208 32365.16 96.80 4444.42 32673.16 2010-07-27 18:24:27.000 208 32365.23 96.82 4444.42 32673.16 2010-07-27 18:24:28.000 208 32365.23 96.84 4444.43 32673.14 2010-07-27 18:24:29.000 208 32365.26 96.83 4444.46 32673.16 2010-07-27 18:24:30.000 208 32365.26 96.84 4444.43 32673.20 2010-07-27 18:24:31.000 208 32365.29 96.84 4444.42 32673.26 2010-07-27 18:24:32.000 208 32365.33 96.84 4444.41 32673.21 2010-07-27 18:24:33.000 208 32365.36 96.83 4444.43 32673.33 2010-07-27 18:24:34.000 208 32365.34 96.84 4444.41 32673.27 2010-07-27 18:24:35.000 208 32365.40 96.83 4444.44 32673.32 2010-07-27 18:24:36.000 208 32365.45 96.86 4444.43 32673.29 2010-07-27 18:24:37.000 208 32365.44 96.86 4444.45 32673.35 2010-07-27 18:24:38.000 208 32365.42 96.84 4444.48 32673.37 2010-07-27 18:24:39.000 208 32365.44 96.82 4444.47 32673.36 2010-07-27 18:24:40.000 208 32365.45 96.85 4444.50 32673.52 2010-07-27 18:24:41.000 208 32365.49 96.89 4444.45 32673.47 2010-07-27 18:24:42.000 208 32365.50 96.92 4444.48 32673.46 2010-07-27 18:24:43.000 208 32365.49 96.92 4444.48 32673.49 2010-07-27 18:24:44.000 208 32365.55 96.93 4444.50 32673.49 2010-07-27 18:24:45.000 208 32365.60 96.93 4444.52 32673.62 2010-07-27 18:24:46.000 208 32365.62 96.92 4444.55 32673.52 2010-07-27 18:24:47.000 208 32365.63 96.93 4444.51 32673.66 2010-07-27 18:24:48.000 208 32365.65 96.91 4444.48 32673.61 2010-07-27 18:24:49.000 208 32365.69 96.93 4444.49 32673.62 2010-07-27 18:24:50.000 208 32365.70 96.85 4444.45 32673.63 2010-07-27 18:24:51.000 208 32365.73 96.85 4444.49 32673.67 2010-07-27 18:24:52.000 208 32365.73 96.88 4444.49 32673.70 2010-07-27 18:24:53.000 208 32365.75 96.91 4444.48 32673.66 2010-07-27 18:24:54.000 208 32365.76 96.90 4444.48 32673.68 2010-07-27 18:24:55.000 208 32365.76 96.93 4444.49 32673.70 2010-07-27 18:24:56.000 208 32365.77 96.91 4444.48 32673.80 2010-07-27 18:24:57.000 208 32365.80 96.89 4444.46 32673.74 2010-07-27 18:24:58.000 208 32365.83 96.90 4444.48 32673.84 2010-07-27 18:24:59.000 208 32365.85 96.90 4444.45 32673.81 2010-07-27 18:25:00.000 208 32365.92 96.91 4444.46 32673.93 2010-07-27 18:25:01.000 208 32365.92 96.91 4444.52 32673.92 2010-07-27 18:25:02.000 208 32365.91 96.93 4444.52 32673.88 2010-07-27 18:25:03.000 208 32365.98 96.95 4444.49 32673.90 2010-07-27 18:25:04.000 208 32366.00 96.93 4444.47 32673.86 2010-07-27 18:25:05.000 208 32366.00 96.95 4444.48 32673.87 2010-07-27 18:25:06.000 208 32366.00 96.96 4444.51 32673.99 2010-07-27 18:25:07.000 208 32366.02 96.93 4444.45 32673.96 2010-07-27 18:25:08.000 208 32366.03 96.95 4444.42 32674.01 2010-07-27 18:25:09.000 208 32366.04 96.95 4444.46 32673.99 2010-07-27 18:25:10.000 208 32366.03 97.03 4444.49 32674.02 2010-07-27 18:25:11.000 208 32366.08 97.01 4444.48 32673.98 2010-07-27 18:25:12.000 208 32366.06 97.09 4444.48 32674.13 2010-07-27 18:25:13.000 208 32366.09 97.06 4444.47 32674.09 2010-07-27 18:25:14.000 208 32366.09 97.04 4444.46 32674.13 2010-07-27 18:25:15.000 208 32366.12 97.06 4444.47 32674.03 2010-07-27 18:25:16.000 208 32366.15 97.05 4444.46 32674.06 2010-07-27 18:25:17.000 208 32366.18 97.06 4444.45 32674.02 2010-07-27 18:25:18.000 208 32366.15 97.06 4444.45 32674.17 2010-07-27 18:25:19.000 208 32366.13 97.06 4444.46 32674.10 2010-07-27 18:25:20.000 208 32366.12 97.06 4444.47 32674.18 2010-07-27 18:25:21.000 208 32366.12 97.08 4444.47 32674.20 2010-07-27 18:25:22.000 208 32366.17 97.12 4444.51 32674.16 2010-07-27 18:25:23.000 208 32366.20 97.09 4444.49 32674.25 2010-07-27 18:25:24.000 208 32366.21 97.14 4444.49 32674.22 2010-07-27 18:25:25.000 208 32366.24 97.16 4444.47 32674.22 2010-07-27 18:25:26.000 208 32366.25 97.16 4444.43 32674.17 2010-07-27 18:25:27.000 208 32366.28 97.15 4444.46 32674.26 2010-07-27 18:25:28.000 208 32366.29 97.17 4444.46 32674.25 2010-07-27 18:25:29.000 208 32366.30 97.22 4444.44 32674.26 2010-07-27 18:25:30.000 208 32366.30 97.28 4444.45 32674.27 2010-07-27 18:25:31.000 208 32366.27 97.25 4444.48 32674.27 2010-07-27 18:25:32.000 208 32366.26 97.29 4444.44 32674.31 2010-07-27 18:25:33.000 208 32366.29 97.26 4444.44 32674.35 2010-07-27 18:25:34.000 208 32366.33 97.29 4444.44 32674.25 2010-07-27 18:25:35.000 208 32366.32 97.26 4444.45 32674.30 2010-07-27 18:25:36.000 208 32366.33 97.27 4444.43 32674.33 2010-07-27 18:25:37.000 208 32366.37 97.28 4444.41 32674.30 2010-07-27 18:25:38.000 208 32366.38 97.27 4444.39 32674.28 2010-07-27 18:25:39.000 208 32366.36 97.26 4444.39 32674.36 2010-07-27 18:25:40.000 208 32366.36 97.26 4444.38 32674.39 2010-07-27 18:25:41.000 208 32366.39 97.27 4444.38 32674.38 2010-07-27 18:25:42.000 208 32366.45 97.29 4444.40 32674.40 2010-07-27 18:25:43.000 208 32366.43 97.30 4444.38 32674.35 2010-07-27 18:25:44.000 208 32366.39 97.33 4444.43 32674.36 2010-07-27 18:25:45.000 208 32366.42 97.31 4444.43 32674.51 2010-07-27 18:25:46.000 208 32366.45 97.33 4444.43 32674.39 2010-07-27 18:25:47.000 208 32366.47 97.34 4444.46 32674.46 2010-07-27 18:25:48.000 208 32366.42 97.36 4444.45 32674.50 2010-07-27 18:25:49.000 208 32366.45 97.39 4444.46 32674.46 2010-07-27 18:25:50.000 208 32366.44 97.42 4444.42 32674.47 2010-07-27 18:25:51.000 208 32366.46 97.42 4444.38 32674.42 2010-07-27 18:25:52.000 208 32366.43 97.41 4444.42 32674.49 2010-07-27 18:25:53.000 208 32366.46 97.42 4444.45 32674.38 2010-07-27 18:25:54.000 208 32366.50 97.40 4444.42 32674.56 2010-07-27 18:25:55.000 208 32366.51 97.42 4444.41 32674.46 2010-07-27 18:25:56.000 208 32366.50 97.44 4444.44 32674.49 2010-07-27 18:25:57.000 208 32366.48 97.46 4444.43 32674.49 2010-07-27 18:25:58.000 208 32366.51 97.51 4444.39 32674.45 2010-07-27 18:25:59.000 208 32366.51 97.50 4444.38 32674.57 2010-07-27 18:26:00.000 208 32366.52 97.50 4444.42 32674.60 2010-07-27 18:26:01.000 208 32366.53 97.48 4444.40 32674.52 2010-07-27 18:26:02.000 208 32366.51 97.50 4444.37 32674.54 2010-07-27 18:26:03.000 208 32366.57 97.52 4444.39 32674.59 2010-07-27 18:26:04.000 208 32366.61 97.55 4444.38 32674.56 2010-07-27 18:26:05.000 208 32366.63 97.54 4444.37 32674.46 2010-07-27 18:26:06.000 208 32366.62 97.54 4444.36 32674.63 2010-07-27 18:26:07.000 208 32366.63 97.52 4444.36 32674.56 2010-07-27 18:26:08.000 208 32366.62 97.51 4444.41 32674.62 2010-07-27 18:26:09.000 208 32366.65 97.52 4444.40 32674.66 2010-07-27 18:26:10.000 208 32366.66 97.55 4444.38 32674.67 2010-07-27 18:26:11.000 208 32366.68 97.57 4444.39 32674.74 2010-07-27 18:26:12.000 208 32366.67 97.65 4444.38 32674.59 2010-07-27 18:26:13.000 208 32366.67 97.65 4444.37 32674.68 2010-07-27 18:26:14.000 208 32366.71 97.65 4444.39 32674.68 2010-07-27 18:26:15.000 208 32366.76 97.66 4444.39 32674.58 2010-07-27 18:26:16.000 208 32366.77 97.67 4444.36 32674.79 2010-07-27 18:26:17.000 208 32366.74 97.69 4444.36 32674.74 2010-07-27 18:26:18.000 208 32366.74 97.68 4444.37 32674.72 2010-07-27 18:26:19.000 208 32366.75 97.67 4444.44 32674.65 2010-07-27 18:26:20.000 208 32366.75 97.69 4444.44 32674.74 2010-07-27 18:26:21.000 208 32366.78 97.75 4444.40 32674.73 2010-07-27 18:26:22.000 208 32366.77 97.76 4444.38 32674.68 2010-07-27 18:26:23.000 208 32366.80 97.75 4444.42 32674.77 2010-07-27 18:26:24.000 208 32366.82 97.74 4444.43 32674.70 2010-07-27 18:26:25.000 208 32366.80 97.75 4444.36 32674.76 2010-07-27 18:26:26.000 208 32366.76 97.81 4444.38 32674.76 2010-07-27 18:26:27.000 208 32366.80 97.84 4444.40 32674.75 2010-07-27 18:26:28.000 208 32366.80 97.86 4444.39 32674.78 2010-07-27 18:26:29.000 208 32366.84 97.87 4444.38 32674.83 2010-07-27 18:26:30.000 208 32366.86 97.89 4444.40 32674.80 2010-07-27 18:26:31.000 208 32366.87 97.89 4444.44 32674.78 2010-07-27 18:26:32.000 208 32366.84 97.88 4444.40 32674.79 2010-07-27 18:26:33.000 208 32366.87 97.87 4444.39 32674.84 2010-07-27 18:26:34.000 208 32366.87 97.88 4444.38 32674.81 2010-07-27 18:26:35.000 208 32366.83 97.88 4444.38 32674.89 2010-07-27 18:26:36.000 208 32366.85 97.88 4444.42 32674.77 2010-07-27 18:26:37.000 208 32366.90 97.88 4444.38 32674.85 2010-07-27 18:26:38.000 208 32366.92 97.91 4444.34 32674.90 2010-07-27 18:26:39.000 208 32366.93 97.94 4444.36 32674.92 2010-07-27 18:26:40.000 208 32366.94 97.95 4444.39 32674.86 2010-07-27 18:26:41.000 208 32366.97 97.94 4444.38 32674.92 2010-07-27 18:26:42.000 208 32366.97 97.97 4444.39 32674.90 2010-07-27 18:26:43.000 208 32366.93 97.95 4444.38 32674.96 2010-07-27 18:26:44.000 208 32367.00 97.97 4444.36 32674.87 2010-07-27 18:26:45.000 208 32367.01 97.94 4444.37 32674.90 2010-07-27 18:26:46.000 208 32367.01 97.95 4444.36 32674.92 2010-07-27 18:26:47.000 208 32367.06 97.99 4444.41 32674.97 2010-07-27 18:26:48.000 208 32367.03 98.01 4444.40 32674.91 2010-07-27 18:26:49.000 208 32367.00 98.05 4444.40 32674.96 2010-07-27 18:26:50.000 208 32366.99 98.09 4444.40 32674.96 2010-07-27 18:26:51.000 208 32367.04 98.11 4444.43 32674.98 2010-07-27 18:26:52.000 208 32367.02 98.12 4444.42 32674.94 2010-07-27 18:26:53.000 208 32367.04 98.11 4444.41 32674.93 2010-07-27 18:26:54.000 208 32367.04 98.13 4444.44 32674.86 2010-07-27 18:26:55.000 208 32367.06 98.17 4444.45 32674.99 2010-07-27 18:26:56.000 208 32367.07 98.17 4444.45 32674.95 2010-07-27 18:26:57.000 208 32367.11 98.17 4444.45 32674.95 2010-07-27 18:26:58.000 208 32367.13 98.17 4444.44 32674.99 2010-07-27 18:26:59.000 208 32367.10 98.17 4444.43 32675.09 2010-07-27 18:27:00.000 208 32367.10 98.16 4444.46 32674.93 2010-07-27 18:27:01.000 208 32367.12 98.15 4444.40 32675.00 2010-07-27 18:27:02.000 208 32367.14 98.20 4444.40 32674.99 2010-07-27 18:27:03.000 208 32367.12 98.19 4444.41 32674.99 2010-07-27 18:27:04.000 208 32367.11 98.21 4444.40 32674.94 2010-07-27 18:27:05.000 208 32367.14 98.22 4444.41 32675.03 2010-07-27 18:27:06.000 208 32367.11 98.26 4444.42 32675.06 2010-07-27 18:27:07.000 208 32367.15 98.26 4444.45 32675.10 2010-07-27 18:27:08.000 208 32367.12 98.26 4444.41 32675.00 2010-07-27 18:27:09.000 208 32367.13 98.28 4444.40 32675.09 2010-07-27 18:27:10.000 208 32367.13 98.31 4444.42 32674.99 2010-07-27 18:27:11.000 208 32367.15 98.34 4444.43 32675.15 2010-07-27 18:27:12.000 208 32367.12 98.32 4444.40 32675.18 2010-07-27 18:27:13.000 208 32367.14 98.31 4444.39 32675.04 2010-07-27 18:27:14.000 208 32367.17 98.32 4444.40 32675.16 2010-07-27 18:27:15.000 208 32367.22 98.32 4444.38 32675.10 2010-07-27 18:27:16.000 208 32367.24 98.30 4444.41 32675.17 2010-07-27 18:27:17.000 208 32367.27 98.28 4444.38 32675.14 2010-07-27 18:27:18.000 208 32367.28 98.31 4444.35 32675.07 2010-07-27 18:27:19.000 208 32367.27 98.33 4444.35 32675.27 2010-07-27 18:27:20.000 208 32367.30 98.39 4444.38 32675.15 2010-07-27 18:27:21.000 208 32367.31 98.33 4444.34 32675.21 2010-07-27 18:27:22.000 208 32367.30 98.36 4444.32 32675.21 2010-07-27 18:27:23.000 208 32367.30 98.36 4444.34 32675.25 2010-07-27 18:27:24.000 208 32367.27 98.41 4444.34 32675.17 2010-07-27 18:27:25.000 208 32367.27 98.45 4444.35 32675.21 2010-07-27 18:27:26.000 208 32367.31 98.45 4444.36 32675.35 2010-07-27 18:27:27.000 208 32367.32 98.45 4444.33 32675.24 2010-07-27 18:27:28.000 208 32367.30 98.46 4444.32 32675.22 2010-07-27 18:27:29.000 208 32367.29 98.46 4444.39 32675.24 2010-07-27 18:27:30.000 208 32367.27 98.49 4444.39 32675.29 2010-07-27 18:27:31.000 208 32367.27 98.52 4444.38 32675.23 2010-07-27 18:27:32.000 208 32367.31 98.53 4444.36 32675.29 2010-07-27 18:27:33.000 208 32367.33 98.53 4444.37 32675.35 2010-07-27 18:27:34.000 208 32367.30 98.53 4444.38 32675.24 2010-07-27 18:27:35.000 208 32367.31 98.54 4444.37 32675.21 2010-07-27 18:27:36.000 208 32367.32 98.58 4444.39 32675.34 2010-07-27 18:27:37.000 208 32367.33 98.62 4444.36 32675.30 2010-07-27 18:27:38.000 208 32367.29 98.63 4444.34 32675.29 2010-07-27 18:27:39.000 208 32367.32 98.61 4444.36 32675.28 2010-07-27 18:27:40.000 208 32367.32 98.65 4444.36 32675.33 2010-07-27 18:27:41.000 208 32367.35 98.64 4444.34 32675.32 2010-07-27 18:27:42.000 208 32367.36 98.69 4444.35 32675.37 2010-07-27 18:27:43.000 208 32367.37 98.73 4444.37 32675.40 2010-07-27 18:27:44.000 208 32367.37 98.68 4444.38 32675.34 2010-07-27 18:27:45.000 208 32367.39 98.68 4444.34 32675.34 2010-07-27 18:27:46.000 208 32367.37 98.69 4444.37 32675.37 2010-07-27 18:27:47.000 208 32367.41 98.68 4444.37 32675.38 2010-07-27 18:27:48.000 208 32367.42 98.71 4444.40 32675.36 2010-07-27 18:27:49.000 208 32367.37 98.78 4444.42 32675.33 2010-07-27 18:27:50.000 208 32367.35 98.81 4444.46 32675.44 2010-07-27 18:27:51.000 208 32367.40 98.80 4444.46 32675.31 2010-07-27 18:27:52.000 208 32367.36 98.83 4444.44 32675.36 2010-07-27 18:27:53.000 208 32367.37 98.84 4444.45 32675.40 2010-07-27 18:27:54.000 208 32367.36 98.84 4444.44 32675.40 2010-07-27 18:27:55.000 208 32367.38 98.88 4444.43 32675.38 2010-07-27 18:27:56.000 208 32367.44 98.92 4444.44 32675.28 2010-07-27 18:27:57.000 208 32367.46 98.88 4444.45 32675.47 2010-07-27 18:27:58.000 208 32367.45 98.91 4444.45 32675.48 2010-07-27 18:27:59.000 208 32367.50 98.90 4444.42 32675.42 2010-07-27 18:28:00.000 208 32367.50 98.92 4444.40 32675.34 2010-07-27 18:28:01.000 208 32367.51 98.94 4444.35 32675.50 2010-07-27 18:28:02.000 208 32367.50 98.94 4444.37 32675.36 2010-07-27 18:28:03.000 208 32367.48 98.96 4444.41 32675.47 2010-07-27 18:28:04.000 208 32367.54 99.00 4444.41 32675.47 2010-07-27 18:28:05.000 208 32367.56 99.06 4444.44 32675.52 2010-07-27 18:28:06.000 208 32367.54 99.04 4444.45 32675.36 2010-07-27 18:28:07.000 208 32367.56 99.04 4444.43 32675.53 2010-07-27 18:28:08.000 208 32367.56 99.07 4444.39 32675.56 2010-07-27 18:28:09.000 208 32367.55 99.06 4444.41 32675.46 2010-07-27 18:28:10.000 208 32367.57 99.07 4444.40 32675.48 2010-07-27 18:28:11.000 208 32367.57 99.08 4444.38 32675.49 2010-07-27 18:28:12.000 208 32367.55 99.13 4444.39 32675.48 2010-07-27 18:28:13.000 208 32367.58 99.16 4444.40 32675.56 2010-07-27 18:28:14.000 208 32367.56 99.15 4444.38 32675.49 2010-07-27 18:28:15.000 208 32367.60 99.18 4444.32 32675.53 2010-07-27 18:28:16.000 208 32367.57 99.20 4444.37 32675.63 2010-07-27 18:28:17.000 208 32367.62 99.21 4444.40 32675.56 2010-07-27 18:28:18.000 208 32367.65 99.22 4444.43 32675.56 2010-07-27 18:28:19.000 208 32367.64 99.26 4444.46 32675.52 2010-07-27 18:28:20.000 208 32367.64 99.31 4444.44 32675.63 2010-07-27 18:28:21.000 208 32367.67 99.33 4444.44 32675.52 2010-07-27 18:28:22.000 208 32367.64 99.31 4444.44 32675.49 2010-07-27 18:28:23.000 208 32367.62 99.31 4444.46 32675.58 2010-07-27 18:28:24.000 208 32367.62 99.34 4444.44 32675.52 2010-07-27 18:28:25.000 208 32367.66 99.37 4444.43 32675.67 2010-07-27 18:28:26.000 208 32367.66 99.37 4444.40 32675.58 2010-07-27 18:28:27.000 208 32367.65 99.36 4444.42 32675.59 2010-07-27 18:28:28.000 208 32367.64 99.39 4444.47 32675.61 2010-07-27 18:28:29.000 208 32367.66 99.40 4444.44 32675.49 2010-07-27 18:28:30.000 208 32367.63 99.43 4444.45 32675.58 2010-07-27 18:28:31.000 208 32367.63 99.49 4444.47 32675.56 2010-07-27 18:28:32.000 208 32367.61 99.51 4444.54 32675.53 2010-07-27 18:28:33.000 208 32367.63 99.55 4444.50 32675.60 2010-07-27 18:28:34.000 208 32367.64 99.52 4444.50 32675.55 2010-07-27 18:28:35.000 208 32367.61 99.53 4444.49 32675.61 2010-07-27 18:28:36.000 208 32367.62 99.56 4444.51 32675.57 2010-07-27 18:28:37.000 208 32367.63 99.61 4444.52 32675.53 2010-07-27 18:28:38.000 208 32367.64 99.60 4444.53 32675.54 2010-07-27 18:28:39.000 208 32367.60 99.64 4444.48 32675.56 2010-07-27 18:28:40.000 208 32367.60 99.67 4444.49 32675.46 2010-07-27 18:28:41.000 208 32367.61 99.71 4444.51 32675.47 2010-07-27 18:28:42.000 208 32367.63 99.71 4444.53 32675.51 2010-07-27 18:28:43.000 208 32367.60 99.77 4444.54 32675.52 2010-07-27 18:28:44.000 208 32367.52 99.79 4444.56 32675.56 2010-07-27 18:28:45.000 208 32367.57 99.80 4444.55 32675.49 2010-07-27 18:28:46.000 208 32367.56 99.78 4444.55 32675.50 2010-07-27 18:28:47.000 208 32367.58 99.76 4444.52 32675.43 2010-07-27 18:28:48.000 208 32367.54 99.78 4444.50 32675.54 2010-07-27 18:28:49.000 208 32367.57 99.81 4444.51 32675.57 2010-07-27 18:28:50.000 208 32367.56 99.86 4444.54 32675.41 2010-07-27 18:28:51.000 208 32367.57 99.89 4444.53 32675.49 2010-07-27 18:28:52.000 208 32367.52 99.94 4444.53 32675.44 2010-07-27 18:28:53.000 208 32367.50 100.00 4444.55 32675.50 2010-07-27 18:28:54.000 208 32367.49 100.00 4444.55 32675.50 2010-07-27 18:28:55.000 208 32367.51 99.97 4444.54 32675.42 2010-07-27 18:28:56.000 208 32367.49 99.95 4444.55 32675.44 2010-07-27 18:28:57.000 208 32367.48 99.98 4444.54 32675.56 2010-07-27 18:28:58.000 208 32367.46 100.00 4444.57 32675.46 2010-07-27 18:28:59.000 208 32367.50 100.04 4444.58 32675.53 2010-07-27 18:29:00.000 208 32367.54 100.06 4444.59 32675.47 2010-07-27 18:29:01.000 208 32367.54 100.06 4444.58 32675.44 2010-07-27 18:29:02.000 208 32367.52 100.06 4444.56 32675.49 2010-07-27 18:29:03.000 208 32367.50 100.05 4444.61 32675.44 2010-07-27 18:29:04.000 208 32367.50 100.09 4444.61 32675.44 2010-07-27 18:29:05.000 208 32367.49 100.10 4444.61 32675.45 2010-07-27 18:29:06.000 208 32367.45 100.17 4444.61 32675.41 2010-07-27 18:29:07.000 208 32367.47 100.18 4444.60 32675.55 2010-07-27 18:29:08.000 208 32367.51 100.21 4444.61 32675.41 2010-07-27 18:29:09.000 208 32367.51 100.22 4444.61 32675.44 2010-07-27 18:29:10.000 208 32367.50 100.22 4444.68 32675.50 2010-07-27 18:29:11.000 208 32367.50 100.23 4444.64 32675.42 2010-07-27 18:29:12.000 208 32367.50 100.27 4444.65 32675.52 2010-07-27 18:29:13.000 208 32367.53 100.29 4444.73 32675.47 2010-07-27 18:29:14.000 208 32367.53 100.33 4444.75 32675.42 2010-07-27 18:29:15.000 208 32367.51 100.34 4444.70 32675.41 2010-07-27 18:29:16.000 208 32367.46 100.34 4444.68 32675.50 2010-07-27 18:29:17.000 208 32367.49 100.33 4444.66 32675.59 2010-07-27 18:29:18.000 208 32367.49 100.35 4444.66 32675.42 2010-07-27 18:29:19.000 208 32367.51 100.36 4444.67 32675.41 2010-07-27 18:29:20.000 208 32367.54 100.38 4444.68 32675.45 2010-07-27 18:29:21.000 208 32367.55 100.39 4444.69 32675.50 2010-07-27 18:29:22.000 208 32367.56 100.41 4444.70 32675.39 2010-07-27 18:29:23.000 208 32367.64 100.41 4444.70 32675.46 2010-07-27 18:29:24.000 208 32367.62 100.45 4444.70 32675.47 2010-07-27 18:29:25.000 208 32367.58 100.44 4444.71 32675.51 2010-07-27 18:29:26.000 208 32367.53 100.47 4444.68 32675.49 2010-07-27 18:29:27.000 208 32367.52 100.48 4444.69 32675.40 2010-07-27 18:29:28.000 208 32367.54 100.52 4444.72 32675.48 2010-07-27 18:29:29.000 208 32367.52 100.55 4444.69 32675.44 2010-07-27 18:29:30.000 208 32367.51 100.53 4444.71 32675.38 2010-07-27 18:29:31.000 208 32367.51 100.54 4444.73 32675.44 2010-07-27 18:29:32.000 208 32367.50 100.56 4444.74 32675.54 2010-07-27 18:29:33.000 208 32367.49 100.56 4444.75 32675.47 2010-07-27 18:29:34.000 208 32367.45 100.53 4444.76 32675.44 2010-07-27 18:29:35.000 208 32367.49 100.53 4444.74 32675.35 2010-07-27 18:29:36.000 208 32367.47 100.57 4444.74 32675.55 2010-07-27 18:29:37.000 208 32367.48 100.55 4444.69 32675.39 2010-07-27 18:29:38.000 208 32367.47 100.56 4444.70 32675.52 2010-07-27 18:29:39.000 208 32367.45 100.58 4444.70 32675.47 2010-07-27 18:29:40.000 208 32367.49 100.63 4444.75 32675.39 2010-07-27 18:29:41.000 208 32367.46 100.58 4444.73 32675.46 2010-07-27 18:29:42.000 208 32367.46 100.58 4444.68 32675.45 2010-07-27 18:29:43.000 208 32367.52 100.64 4444.67 32675.51 2010-07-27 18:29:44.000 208 32367.51 100.69 4444.65 32675.33 2010-07-27 18:29:45.000 208 32367.49 100.69 4444.65 32675.60 2010-07-27 18:29:46.000 208 32367.49 100.69 4444.67 32675.37 2010-07-27 18:29:47.000 208 32367.51 100.73 4444.69 32675.49 2010-07-27 18:29:48.000 208 32367.47 100.73 4444.75 32675.35 2010-07-27 18:29:49.000 208 32367.45 100.75 4444.79 32675.41 2010-07-27 18:29:50.000 208 32367.42 100.80 4444.76 32675.39 2010-07-27 18:29:51.000 208 32367.39 100.81 4444.74 32675.39 2010-07-27 18:29:52.000 208 32367.40 100.85 4444.72 32675.47 2010-07-27 18:29:53.000 208 32367.46 100.84 4444.76 32675.44 2010-07-27 18:29:54.000 208 32367.44 100.85 4444.75 32675.31 2010-07-27 18:29:55.000 208 32367.45 100.89 4444.78 32675.39 2010-07-27 18:29:56.000 208 32367.44 100.88 4444.83 32675.43 2010-07-27 18:29:57.000 208 32367.43 100.91 4444.79 32675.49 2010-07-27 18:29:58.000 208 32367.42 100.97 4444.78 32675.48 2010-07-27 18:29:59.000 208 32367.41 100.97 4444.81 32675.39 2010-07-27 18:30:00.000 208 32367.37 101.00 4444.81 32675.49 2010-07-27 18:30:01.000 208 32367.40 100.98 4444.80 32675.46 2010-07-27 18:30:02.000 208 32367.43 101.00 4444.82 32675.45 2010-07-27 18:30:03.000 208 32367.41 100.98 4444.82 32675.35 2010-07-27 18:30:04.000 208 32367.42 101.04 4444.81 32675.42 2010-07-27 18:30:05.000 208 32367.42 101.01 4444.82 32675.50 2010-07-27 18:30:06.000 208 32367.38 101.02 4444.84 32675.35 2010-07-27 18:30:07.000 208 32367.40 101.05 4444.83 32675.41 2010-07-27 18:30:08.000 208 32367.42 101.06 4444.85 32675.47 2010-07-27 18:30:09.000 208 32367.42 101.06 4444.84 32675.44 2010-07-27 18:30:10.000 208 32367.43 101.05 4444.85 32675.37 2010-07-27 18:30:11.000 208 32367.47 101.07 4444.84 32675.38 2010-07-27 18:30:12.000 208 32367.49 101.06 4444.84 32675.34 2010-07-27 18:30:13.000 208 32367.49 101.06 4444.84 32675.42 2010-07-27 18:30:14.000 208 32367.44 101.13 4444.89 32675.38 2010-07-27 18:30:15.000 208 32367.41 101.11 4444.90 32675.29 2010-07-27 18:30:16.000 208 32367.40 101.13 4444.88 32675.45 2010-07-27 18:30:17.000 208 32367.39 101.15 4444.89 32675.45 2010-07-27 18:30:18.000 208 32367.39 101.19 4444.89 32675.33 2010-07-27 18:30:19.000 208 32367.38 101.21 4444.92 32675.28 2010-07-27 18:30:20.000 208 32367.36 101.22 4444.96 32675.44 2010-07-27 18:30:21.000 208 32367.37 101.20 4444.94 32675.36 2010-07-27 18:30:22.000 208 32367.38 101.25 4444.95 32675.34 2010-07-27 18:30:23.000 208 32367.43 101.27 4444.92 32675.53 2010-07-27 18:30:24.000 208 32367.42 101.29 4444.90 32675.32 2010-07-27 18:30:25.000 208 32367.41 101.32 4444.90 32675.43 2010-07-27 18:30:26.000 208 32367.40 101.34 4444.92 32675.35 2010-07-27 18:30:27.000 208 32367.41 101.32 4444.90 32675.38 2010-07-27 18:30:28.000 208 32367.40 101.34 4444.89 32675.32 2010-07-27 18:30:29.000 208 32367.39 101.34 4444.92 32675.39 2010-07-27 18:30:30.000 208 32367.41 101.36 4444.94 32675.25 2010-07-27 18:30:31.000 208 32367.38 101.35 4444.93 32675.43 2010-07-27 18:30:32.000 208 32367.38 101.36 4444.93 32675.36 2010-07-27 18:30:33.000 208 32367.35 101.36 4444.98 32675.28 2010-07-27 18:30:34.000 208 32367.35 101.40 4444.99 32675.39 2010-07-27 18:30:35.000 208 32367.37 101.44 4444.95 32675.35 2010-07-27 18:30:36.000 208 32367.36 101.45 4444.99 32675.31 2010-07-27 18:30:37.000 208 32367.35 101.43 4444.96 32675.35 2010-07-27 18:30:38.000 208 32367.35 101.43 4444.98 32675.36 2010-07-27 18:30:39.000 208 32367.35 101.45 4444.99 32675.36 2010-07-27 18:30:40.000 208 32367.35 101.49 4444.96 32675.28 2010-07-27 18:30:41.000 208 32367.36 101.50 4444.92 32675.38 2010-07-27 18:30:42.000 208 32367.35 101.55 4444.94 32675.34 2010-07-27 18:30:43.000 208 32367.36 101.57 4444.93 32675.33 2010-07-27 18:30:44.000 208 32367.34 101.55 4444.96 32675.30 2010-07-27 18:30:45.000 208 32367.33 101.56 4444.96 32675.43 2010-07-27 18:30:46.000 208 32367.31 101.55 4444.98 32675.38 2010-07-27 18:30:47.000 208 32367.31 101.54 4444.99 32675.36 2010-07-27 18:30:48.000 208 32367.33 101.52 4445.02 32675.34 2010-07-27 18:30:49.000 208 32367.36 101.53 4445.00 32675.35 2010-07-27 18:30:50.000 208 32367.34 101.59 4445.00 32675.42 2010-07-27 18:30:51.000 208 32367.34 101.61 4445.01 32675.30 2010-07-27 18:30:52.000 208 32367.31 101.60 4445.03 32675.28 2010-07-27 18:30:53.000 208 32367.34 101.58 4445.02 32675.40 2010-07-27 18:30:54.000 208 32367.33 101.61 4444.99 32675.34 2010-07-27 18:30:55.000 208 32367.33 101.66 4444.98 32675.36 2010-07-27 18:30:56.000 208 32367.33 101.64 4445.02 32675.36 2010-07-27 18:30:57.000 208 32367.29 101.61 4445.00 32675.43 2010-07-27 18:30:58.000 208 32367.32 101.64 4444.97 32675.30 2010-07-27 18:30:59.000 208 32367.34 101.63 4444.99 32675.40 2010-07-27 18:31:00.000 208 32367.30 101.69 4444.96 32675.38 2010-07-27 18:31:01.000 208 32367.31 101.71 4444.95 32675.40 2010-07-27 18:31:02.000 208 32367.34 101.80 4444.97 32675.35 2010-07-27 18:31:03.000 208 32367.33 101.82 4445.02 32675.35 2010-07-27 18:31:04.000 208 32367.34 101.86 4445.04 32675.30 2010-07-27 18:31:05.000 208 32367.33 101.86 4445.06 32675.33 2010-07-27 18:31:06.000 208 32367.34 101.83 4445.00 32675.45 2010-07-27 18:31:07.000 208 32367.36 101.81 4444.99 32675.35 2010-07-27 18:31:08.000 208 32367.35 101.81 4445.00 32675.37 2010-07-27 18:31:09.000 208 32367.39 101.80 4444.98 32675.29 2010-07-27 18:31:10.000 208 32367.39 101.81 4445.02 32675.38 2010-07-27 18:31:11.000 208 32367.40 101.84 4445.09 32675.44 2010-07-27 18:31:12.000 208 32367.35 101.84 4445.07 32675.31 2010-07-27 18:31:13.000 208 32367.35 101.85 4445.05 32675.36 2010-07-27 18:31:14.000 208 32367.39 101.88 4445.04 32675.29 2010-07-27 18:31:15.000 208 32367.39 101.90 4445.07 32675.39 2010-07-27 18:31:16.000 208 32367.36 101.93 4445.07 32675.44 2010-07-27 18:31:17.000 208 32367.37 101.94 4445.06 32675.35 2010-07-27 18:31:18.000 208 32367.35 101.92 4445.07 32675.38 2010-07-27 18:31:19.000 208 32367.35 101.95 4445.05 32675.31 2010-07-27 18:31:20.000 208 32367.36 101.93 4445.09 32675.33 2010-07-27 18:31:21.000 208 32367.37 101.94 4445.11 32675.38 2010-07-27 18:31:22.000 208 32367.35 101.93 4445.11 32675.35 2010-07-27 18:31:23.000 208 32367.33 101.94 4445.06 32675.32 2010-07-27 18:31:24.000 208 32367.33 101.97 4445.07 32675.44 2010-07-27 18:31:25.000 208 32367.34 101.98 4445.05 32675.33 2010-07-27 18:31:26.000 208 32367.33 101.98 4445.08 32675.43 2010-07-27 18:31:27.000 208 32367.33 102.02 4445.11 32675.33 2010-07-27 18:31:28.000 208 32367.34 102.07 4445.13 32675.38 2010-07-27 18:31:29.000 208 32367.34 102.04 4445.19 32675.34 2010-07-27 18:31:30.000 208 32367.33 102.07 4445.21 32675.39 2010-07-27 18:31:31.000 208 32367.31 102.10 4445.19 32675.42 2010-07-27 18:31:32.000 208 32367.30 102.12 4445.13 32675.35 2010-07-27 18:31:33.000 208 32367.32 102.14 4445.12 32675.42 2010-07-27 18:31:34.000 208 32367.31 102.15 4445.14 32675.37 2010-07-27 18:31:35.000 208 32367.31 102.17 4445.15 32675.38 2010-07-27 18:31:36.000 208 32367.35 102.21 4445.17 32675.43 2010-07-27 18:31:37.000 208 32367.33 102.19 4445.20 32675.39 2010-07-27 18:31:38.000 208 32367.28 102.18 4445.16 32675.35 2010-07-27 18:31:39.000 208 32367.34 102.15 4445.19 32675.43 2010-07-27 18:31:40.000 208 32367.34 102.19 4445.21 32675.42 2010-07-27 18:31:41.000 208 32367.30 102.22 4445.18 32675.37 2010-07-27 18:31:42.000 208 32367.31 102.22 4445.19 32675.40 2010-07-27 18:31:43.000 208 32367.32 102.22 4445.22 32675.40 2010-07-27 18:31:44.000 208 32367.32 102.22 4445.26 32675.33 2010-07-27 18:31:45.000 208 32367.33 102.22 4445.25 32675.41 2010-07-27 18:31:46.000 208 32367.32 102.23 4445.26 32675.43 2010-07-27 18:31:47.000 208 32367.29 102.26 4445.29 32675.32 2010-07-27 18:31:48.000 208 32367.30 102.25 4445.30 32675.42 2010-07-27 18:31:49.000 208 32367.30 102.21 4445.32 32675.46 2010-07-27 18:31:50.000 208 32367.31 102.22 4445.32 32675.38 2010-07-27 18:31:51.000 208 32367.34 102.23 4445.33 32675.37 2010-07-27 18:31:52.000 208 32367.34 102.27 4445.31 32675.42 2010-07-27 18:31:53.000 208 32367.33 102.31 4445.32 32675.45 2010-07-27 18:31:54.000 208 32367.31 102.34 4445.28 32675.44 2010-07-27 18:31:55.000 208 32367.31 102.35 4445.29 32675.40 2010-07-27 18:31:56.000 208 32367.32 102.34 4445.31 32675.38 2010-07-27 18:31:57.000 208 32367.32 102.35 4445.32 32675.44 2010-07-27 18:31:58.000 208 32367.31 102.36 4445.31 32675.43 2010-07-27 18:31:59.000 208 32367.27 102.35 4445.33 32675.44 2010-07-27 18:32:00.000 208 32367.28 102.36 4445.36 32675.43 2010-07-27 18:32:01.000 208 32367.31 102.38 4445.29 32675.40 2010-07-27 18:32:02.000 208 32367.27 102.41 4445.33 32675.41 2010-07-27 18:32:03.000 208 32367.29 102.47 4445.38 32675.42 2010-07-27 18:32:04.000 208 32367.27 102.49 4445.39 32675.43 2010-07-27 18:32:05.000 208 32367.29 102.49 4445.37 32675.51 2010-07-27 18:32:06.000 208 32367.30 102.47 4445.34 32675.33 2010-07-27 18:32:07.000 208 32367.35 102.47 4445.37 32675.44 2010-07-27 18:32:08.000 208 32367.38 102.51 4445.34 32675.34 2010-07-27 18:32:09.000 208 32367.38 102.53 4445.34 32675.46 2010-07-27 18:32:10.000 208 32367.38 102.53 4445.36 32675.37 2010-07-27 18:32:11.000 208 32367.37 102.51 4445.33 32675.45 2010-07-27 18:32:12.000 208 32367.38 102.54 4445.36 32675.39 2010-07-27 18:32:13.000 208 32367.37 102.53 4445.36 32675.45 2010-07-27 18:32:14.000 208 32367.37 102.57 4445.34 32675.44 2010-07-27 18:32:15.000 208 32367.36 102.57 4445.36 32675.39 2010-07-27 18:32:16.000 208 32367.39 102.57 4445.44 32675.41 2010-07-27 18:32:17.000 208 32367.43 102.54 4445.41 32675.48 2010-07-27 18:32:18.000 208 32367.38 102.54 4445.40 32675.49 2010-07-27 18:32:19.000 208 32367.33 102.57 4445.41 32675.42 2010-07-27 18:32:20.000 208 32367.34 102.58 4445.40 32675.43 2010-07-27 18:32:21.000 208 32367.37 102.55 4445.44 32675.50 2010-07-27 18:32:22.000 208 32367.34 102.59 4445.46 32675.33 2010-07-27 18:32:23.000 208 32367.33 102.61 4445.45 32675.52 2010-07-27 18:32:24.000 208 32367.35 102.62 4445.46 32675.46 2010-07-27 18:32:25.000 208 32367.37 102.64 4445.51 32675.50 2010-07-27 18:32:26.000 208 32367.37 102.66 4445.52 32675.43 2010-07-27 18:32:27.000 208 32367.43 102.65 4445.51 32675.52 2010-07-27 18:32:28.000 208 32367.40 102.67 4445.56 32675.35 2010-07-27 18:32:29.000 208 32367.38 102.63 4445.57 32675.47 2010-07-27 18:32:30.000 208 32367.39 102.63 4445.53 32675.38 2010-07-27 18:32:31.000 208 32367.39 102.65 4445.51 32675.44 2010-07-27 18:32:32.000 208 32367.38 102.70 4445.54 32675.53 2010-07-27 18:32:33.000 208 32367.37 102.68 4445.56 32675.43 2010-07-27 18:32:34.000 208 32367.40 102.70 4445.59 32675.43 2010-07-27 18:32:35.000 208 32367.41 102.72 4445.64 32675.53 2010-07-27 18:32:36.000 208 32367.40 102.74 4445.64 32675.51 2010-07-27 18:32:37.000 208 32367.40 102.74 4445.63 32675.46 2010-07-27 18:32:38.000 208 32367.42 102.74 4445.63 32675.46 2010-07-27 18:32:39.000 208 32367.39 102.75 4445.67 32675.58 2010-07-27 18:32:40.000 208 32367.36 102.75 4445.67 32675.50 2010-07-27 18:32:41.000 208 32367.44 102.76 4445.64 32675.59 2010-07-27 18:32:42.000 208 32367.47 102.78 4445.63 32675.53 2010-07-27 18:32:43.000 208 32367.46 102.75 4445.67 32675.50 2010-07-27 18:32:44.000 208 32367.43 102.78 4445.66 32675.53 2010-07-27 18:32:45.000 208 32367.45 102.75 4445.69 32675.53 2010-07-27 18:32:46.000 208 32367.50 102.76 4445.70 32675.55 2010-07-27 18:32:47.000 208 32367.53 102.78 4445.70 32675.54 2010-07-27 18:32:48.000 208 32367.58 102.78 4445.70 32675.60 2010-07-27 18:32:49.000 208 32367.54 102.76 4445.64 32675.60 2010-07-27 18:32:50.000 208 32367.53 102.78 4445.65 32675.63 2010-07-27 18:32:51.000 208 32367.51 102.83 4445.64 32675.53 2010-07-27 18:32:52.000 208 32367.51 102.84 4445.68 32675.59 2010-07-27 18:32:53.000 208 32367.53 102.85 4445.71 32675.66 2010-07-27 18:32:54.000 208 32367.54 102.88 4445.67 32675.63 2010-07-27 18:32:55.000 208 32367.54 102.90 4445.69 32675.69 2010-07-27 18:32:56.000 208 32367.56 102.88 4445.72 32675.62 2010-07-27 18:32:57.000 208 32367.61 102.84 4445.66 32675.61 2010-07-27 18:32:58.000 208 32367.61 102.87 4445.70 32675.68 2010-07-27 18:32:59.000 208 32367.60 102.89 4445.73 32675.67 2010-07-27 18:33:00.000 208 32367.63 102.90 4445.70 32675.74 2010-07-27 18:33:01.000 208 32367.63 102.89 4445.70 32675.74 2010-07-27 18:33:02.000 208 32367.60 102.89 4445.69 32675.63 2010-07-27 18:33:03.000 208 32367.61 102.92 4445.70 32675.71 2010-07-27 18:33:04.000 208 32367.61 102.97 4445.69 32675.68 2010-07-27 18:33:05.000 208 32367.62 102.94 4445.64 32675.69 2010-07-27 18:33:06.000 208 32367.63 102.97 4445.65 32675.80 2010-07-27 18:33:07.000 208 32367.65 102.96 4445.64 32675.71 2010-07-27 18:33:08.000 208 32367.67 102.95 4445.68 32675.81 2010-07-27 18:33:09.000 208 32367.70 102.99 4445.71 32675.82 2010-07-27 18:33:10.000 208 32367.70 103.01 4445.72 32675.77 2010-07-27 18:33:11.000 208 32367.70 103.02 4445.72 32675.74 2010-07-27 18:33:12.000 208 32367.71 103.03 4445.76 32675.91 2010-07-27 18:33:13.000 208 32367.70 103.03 4445.74 32675.75 2010-07-27 18:33:14.000 208 32367.70 103.04 4445.73 32675.69 2010-07-27 18:33:15.000 208 32367.73 103.02 4445.72 32675.80 2010-07-27 18:33:16.000 208 32367.74 103.05 4445.74 32675.83 2010-07-27 18:33:17.000 208 32367.73 103.07 4445.76 32675.82 2010-07-27 18:33:18.000 208 32367.75 103.04 4445.76 32675.90 2010-07-27 18:33:19.000 208 32367.79 103.00 4445.71 32675.86 2010-07-27 18:33:20.000 208 32367.79 103.05 4445.72 32675.93 2010-07-27 18:33:21.000 208 32367.78 103.05 4445.74 32675.84 2010-07-27 18:33:22.000 208 32367.77 103.07 4445.75 32675.80 2010-07-27 18:33:23.000 208 32367.77 103.09 4445.75 32675.88 2010-07-27 18:33:24.000 208 32367.80 103.08 4445.75 32675.84 2010-07-27 18:33:25.000 208 32367.83 103.07 4445.78 32675.93 2010-07-27 18:33:26.000 208 32367.78 103.12 4445.78 32675.82 2010-07-27 18:33:27.000 208 32367.79 103.12 4445.81 32675.94 2010-07-27 18:33:28.000 208 32367.79 103.10 4445.84 32675.86 2010-07-27 18:33:29.000 208 32367.81 103.11 4445.84 32675.84 2010-07-27 18:33:30.000 208 32367.79 103.13 4445.81 32675.94 2010-07-27 18:33:31.000 208 32367.80 103.14 4445.82 32675.90 2010-07-27 18:33:32.000 208 32367.82 103.16 4445.83 32675.84 2010-07-27 18:33:33.000 208 32367.84 103.14 4445.80 32675.99 2010-07-27 18:33:34.000 208 32367.80 103.17 4445.79 32675.89 2010-07-27 18:33:35.000 208 32367.83 103.17 4445.82 32675.94 2010-07-27 18:33:36.000 208 32367.83 103.18 4445.84 32675.98 2010-07-27 18:33:37.000 208 32367.85 103.15 4445.85 32675.92 2010-07-27 18:33:38.000 208 32367.83 103.17 4445.85 32675.93 2010-07-27 18:33:39.000 208 32367.85 103.18 4445.88 32675.79 2010-07-27 18:33:40.000 208 32367.87 103.17 4445.85 32676.00 2010-07-27 18:33:41.000 208 32367.88 103.17 4445.84 32675.91 2010-07-27 18:33:42.000 208 32367.91 103.19 4445.87 32675.99 2010-07-27 18:33:43.000 208 32367.88 103.18 4445.91 32675.90 2010-07-27 18:33:44.000 208 32367.88 103.20 4445.95 32675.95 2010-07-27 18:33:45.000 208 32367.90 103.19 4445.96 32676.09 2010-07-27 18:33:46.000 208 32367.93 103.19 4445.98 32675.99 2010-07-27 18:33:47.000 208 32367.90 103.16 4445.99 32675.97 2010-07-27 18:33:48.000 208 32367.86 103.20 4445.95 32675.99 2010-07-27 18:33:49.000 208 32367.91 103.24 4445.94 32676.10 2010-07-27 18:33:50.000 208 32367.92 103.26 4445.97 32675.98 2010-07-27 18:33:51.000 208 32367.97 103.25 4445.98 32676.01 2010-07-27 18:33:52.000 208 32367.99 103.26 4445.96 32676.01 2010-07-27 18:33:53.000 208 32367.97 103.25 4445.94 32676.03 2010-07-27 18:33:54.000 208 32367.96 103.24 4445.96 32676.01 2010-07-27 18:33:55.000 208 32367.97 103.27 4445.94 32676.02 2010-07-27 18:33:56.000 208 32367.99 103.29 4445.94 32676.06 2010-07-27 18:33:57.000 208 32368.01 103.26 4445.94 32676.15 2010-07-27 18:33:58.000 208 32368.03 103.24 4445.93 32676.03 2010-07-27 18:33:59.000 208 32368.02 103.25 4445.95 32676.14 2010-07-27 18:34:00.000 208 32367.99 103.25 4445.99 32676.08 2010-07-27 18:34:01.000 208 32368.01 103.26 4446.03 32676.14 2010-07-27 18:34:02.000 208 32368.03 103.31 4446.06 32676.07 2010-07-27 18:34:03.000 208 32368.04 103.32 4446.08 32676.11 2010-07-27 18:34:04.000 208 32368.03 103.29 4446.07 32676.10 2010-07-27 18:34:05.000 208 32368.03 103.34 4446.05 32676.10 2010-07-27 18:34:06.000 208 32368.05 103.35 4446.06 32676.21 2010-07-27 18:34:07.000 208 32368.07 103.38 4446.04 32676.02 2010-07-27 18:34:08.000 208 32368.05 103.41 4446.09 32676.19 2010-07-27 18:34:09.000 208 32368.03 103.41 4446.12 32676.17 2010-07-27 18:34:10.000 208 32368.04 103.39 4446.10 32676.24 2010-07-27 18:34:11.000 208 32368.06 103.43 4446.07 32676.19 2010-07-27 18:34:12.000 208 32368.10 103.47 4446.09 32676.23 2010-07-27 18:34:13.000 208 32368.09 103.43 4446.09 32676.12 2010-07-27 18:34:14.000 208 32368.07 103.43 4446.08 32676.21 2010-07-27 18:34:15.000 208 32368.13 103.44 4446.11 32676.11 2010-07-27 18:34:16.000 208 32368.15 103.43 4446.14 32676.25 2010-07-27 18:34:17.000 208 32368.15 103.42 4446.15 32676.25 2010-07-27 18:34:18.000 208 32368.11 103.43 4446.14 32676.18 2010-07-27 18:34:19.000 208 32368.13 103.40 4446.13 32676.12 2010-07-27 18:34:20.000 208 32368.12 103.42 4446.14 32676.27 2010-07-27 18:34:21.000 208 32368.13 103.42 4446.16 32676.25 2010-07-27 18:34:22.000 208 32368.18 103.45 4446.20 32676.27 2010-07-27 18:34:23.000 208 32368.21 103.45 4446.18 32676.23 2010-07-27 18:34:24.000 208 32368.22 103.47 4446.16 32676.28 2010-07-27 18:34:25.000 208 32368.20 103.44 4446.17 32676.26 2010-07-27 18:34:26.000 208 32368.18 103.47 4446.19 32676.33 2010-07-27 18:34:27.000 208 32368.20 103.48 4446.13 32676.21 2010-07-27 18:34:28.000 208 32368.17 103.52 4446.13 32676.32 2010-07-27 18:34:29.000 208 32368.15 103.51 4446.11 32676.33 2010-07-27 18:34:30.000 208 32368.15 103.54 4446.17 32676.20 2010-07-27 18:34:31.000 208 32368.15 103.54 4446.16 32676.34 2010-07-27 18:34:32.000 208 32368.17 103.56 4446.18 32676.27 2010-07-27 18:34:33.000 208 32368.19 103.53 4446.20 32676.32 2010-07-27 18:34:34.000 208 32368.15 103.57 4446.21 32676.32 2010-07-27 18:34:35.000 208 32368.17 103.60 4446.21 32676.25 2010-07-27 18:34:36.000 208 32368.18 103.59 4446.20 32676.35 2010-07-27 18:34:37.000 208 32368.23 103.61 4446.19 32676.39 2010-07-27 18:34:38.000 208 32368.24 103.61 4446.23 32676.39 2010-07-27 18:34:39.000 208 32368.20 103.59 4446.28 32676.33 2010-07-27 18:34:40.000 208 32368.19 103.60 4446.24 32676.39 2010-07-27 18:34:41.000 208 32368.26 103.61 4446.23 32676.39 2010-07-27 18:34:42.000 208 32368.26 103.67 4446.28 32676.39 2010-07-27 18:34:43.000 208 32368.20 103.66 4446.31 32676.36 2010-07-27 18:34:44.000 208 32368.18 103.67 4446.31 32676.41 2010-07-27 18:34:45.000 208 32368.20 103.67 4446.33 32676.39 2010-07-27 18:34:46.000 208 32368.20 103.63 4446.31 32676.43 2010-07-27 18:34:47.000 208 32368.22 103.65 4446.33 32676.33 2010-07-27 18:34:48.000 208 32368.23 103.65 4446.32 32676.45 2010-07-27 18:34:49.000 208 32368.26 103.69 4446.33 32676.44 2010-07-27 18:34:50.000 208 32368.29 103.72 4446.32 32676.40 2010-07-27 18:34:51.000 208 32368.26 103.71 4446.30 32676.43 2010-07-27 18:34:52.000 208 32368.28 103.73 4446.33 32676.40 2010-07-27 18:34:53.000 208 32368.30 103.73 4446.34 32676.55 2010-07-27 18:34:54.000 208 32368.27 103.72 4446.37 32676.39 2010-07-27 18:34:55.000 208 32368.26 103.73 4446.35 32676.44 2010-07-27 18:34:56.000 208 32368.21 103.73 4446.32 32676.45 2010-07-27 18:34:57.000 208 32368.24 103.74 4446.34 32676.37 2010-07-27 18:34:58.000 208 32368.25 103.74 4446.36 32676.41 2010-07-27 18:34:59.000 208 32368.23 103.73 4446.35 32676.42 2010-07-27 18:35:00.000 208 32368.20 103.76 4446.38 32676.46 2010-07-27 18:35:01.000 208 32368.22 103.79 4446.38 32676.52 2010-07-27 18:35:02.000 208 32368.21 103.79 4446.39 32676.47 2010-07-27 18:35:03.000 208 32368.27 103.81 4446.44 32676.49 2010-07-27 18:35:04.000 208 32368.29 103.79 4446.42 32676.45 2010-07-27 18:35:05.000 208 32368.23 103.86 4446.44 32676.51 2010-07-27 18:35:06.000 208 32368.23 103.89 4446.44 32676.54 2010-07-27 18:35:07.000 208 32368.26 103.87 4446.43 32676.37 2010-07-27 18:35:08.000 208 32368.25 103.89 4446.42 32676.45 2010-07-27 18:35:09.000 208 32368.29 103.91 4446.43 32676.51 2010-07-27 18:35:10.000 208 32368.29 103.93 4446.40 32676.57 2010-07-27 18:35:11.000 208 32368.33 103.96 4446.43 32676.51 2010-07-27 18:35:12.000 208 32368.33 103.94 4446.43 32676.54 2010-07-27 18:35:13.000 208 32368.30 103.91 4446.44 32676.53 2010-07-27 18:35:14.000 208 32368.29 103.94 4446.48 32676.58 2010-07-27 18:35:15.000 208 32368.29 103.98 4446.48 32676.48 2010-07-27 18:35:16.000 208 32368.30 104.01 4446.45 32676.54 2010-07-27 18:35:17.000 208 32368.30 103.99 4446.42 32676.52 2010-07-27 18:35:18.000 208 32368.31 104.00 4446.50 32676.50 2010-07-27 18:35:19.000 208 32368.34 103.97 4446.49 32676.61 2010-07-27 18:35:20.000 208 32368.32 104.00 4446.49 32676.54 2010-07-27 18:35:21.000 208 32368.31 104.02 4446.50 32676.60 2010-07-27 18:35:22.000 208 32368.32 104.01 4446.46 32676.57 2010-07-27 18:35:23.000 208 32368.35 104.02 4446.48 32676.63 2010-07-27 18:35:24.000 208 32368.33 104.06 4446.49 32676.54 2010-07-27 18:35:25.000 208 32368.34 104.03 4446.47 32676.58 2010-07-27 18:35:26.000 208 32368.35 104.07 4446.47 32676.59 2010-07-27 18:35:27.000 208 32368.39 104.01 4446.52 32676.67 2010-07-27 18:35:28.000 208 32368.40 103.99 4446.54 32676.63 2010-07-27 18:35:29.000 208 32368.43 104.02 4446.49 32676.77 2010-07-27 18:35:30.000 208 32368.44 104.02 4446.52 32676.57 2010-07-27 18:35:31.000 208 32368.47 104.03 4446.50 32676.59 2010-07-27 18:35:32.000 208 32368.47 104.07 4446.51 32676.69 2010-07-27 18:35:33.000 208 32368.49 104.04 4446.57 32676.62 2010-07-27 18:35:34.000 208 32368.48 104.01 4446.60 32676.73 2010-07-27 18:35:35.000 208 32368.53 104.02 4446.59 32676.74 2010-07-27 18:35:36.000 208 32368.51 104.04 4446.60 32676.65 2010-07-27 18:35:37.000 208 32368.51 104.04 4446.56 32676.67 2010-07-27 18:35:38.000 208 32368.49 104.06 4446.58 32676.71 2010-07-27 18:35:39.000 208 32368.53 104.04 4446.58 32676.69 2010-07-27 18:35:40.000 208 32368.50 104.08 4446.60 32676.72 2010-07-27 18:35:41.000 208 32368.49 104.07 4446.62 32676.69 2010-07-27 18:35:42.000 208 32368.51 104.08 4446.61 32676.70 2010-07-27 18:35:43.000 208 32368.48 104.10 4446.58 32676.77 2010-07-27 18:35:44.000 208 32368.48 104.13 4446.63 32676.70 2010-07-27 18:35:45.000 208 32368.52 104.17 4446.65 32676.77 2010-07-27 18:35:46.000 208 32368.54 104.19 4446.63 32676.77 2010-07-27 18:35:47.000 208 32368.54 104.18 4446.61 32676.68 2010-07-27 18:35:48.000 208 32368.52 104.19 4446.67 32676.79 2010-07-27 18:35:49.000 208 32368.50 104.20 4446.68 32676.71 2010-07-27 18:35:50.000 208 32368.51 104.17 4446.62 32676.78 2010-07-27 18:35:51.000 208 32368.58 104.16 4446.61 32676.77 2010-07-27 18:35:52.000 208 32368.57 104.19 4446.62 32676.72 2010-07-27 18:35:53.000 208 32368.55 104.16 4446.67 32676.85 2010-07-27 18:35:54.000 208 32368.54 104.18 4446.64 32676.76 2010-07-27 18:35:55.000 208 32368.54 104.19 4446.64 32676.87 2010-07-27 18:35:56.000 208 32368.53 104.19 4446.69 32676.82 2010-07-27 18:35:57.000 208 32368.56 104.20 4446.68 32676.77 2010-07-27 18:35:58.000 208 32368.58 104.19 4446.71 32676.82 2010-07-27 18:35:59.000 208 32368.59 104.20 4446.69 32676.79 2010-07-27 18:36:00.000 208 32368.58 104.21 4446.72 32676.84 2010-07-27 18:36:01.000 208 32368.60 104.24 4446.79 32676.86 2010-07-27 18:36:02.000 208 32368.63 104.26 4446.77 32676.85 2010-07-27 18:36:03.000 208 32368.63 104.26 4446.78 32676.83 2010-07-27 18:36:04.000 208 32368.66 104.26 4446.80 32676.82 2010-07-27 18:36:05.000 208 32368.70 104.27 4446.81 32676.80 2010-07-27 18:36:06.000 208 32368.70 104.28 4446.80 32676.86 2010-07-27 18:36:07.000 208 32368.65 104.28 4446.71 32676.93 2010-07-27 18:36:08.000 208 32368.64 104.24 4446.72 32676.90 2010-07-27 18:36:09.000 208 32368.66 104.25 4446.73 32676.87 2010-07-27 18:36:10.000 208 32368.68 104.29 4446.74 32676.87 2010-07-27 18:36:11.000 208 32368.66 104.29 4446.73 32676.92 2010-07-27 18:36:12.000 208 32368.65 104.29 4446.74 32676.94 2010-07-27 18:36:13.000 208 32368.66 104.28 4446.72 32676.93 2010-07-27 18:36:14.000 208 32368.67 104.27 4446.76 32676.84 2010-07-27 18:36:15.000 208 32368.66 104.27 4446.74 32676.86 2010-07-27 18:36:16.000 208 32368.68 104.24 4446.71 32676.86 2010-07-27 18:36:17.000 208 32368.65 104.26 4446.76 32676.98 2010-07-27 18:36:18.000 208 32368.64 104.29 4446.79 32676.98 2010-07-27 18:36:19.000 208 32368.65 104.28 4446.82 32676.94 2010-07-27 18:36:20.000 208 32368.65 104.28 4446.79 32676.96 2010-07-27 18:36:21.000 208 32368.64 104.28 4446.78 32676.88 2010-07-27 18:36:22.000 208 32368.65 104.27 4446.80 32677.04 2010-07-27 18:36:23.000 208 32368.66 104.30 4446.78 32676.85 2010-07-27 18:36:24.000 208 32368.68 104.31 4446.81 32677.11 2010-07-27 18:36:25.000 208 32368.70 104.34 4446.87 32677.02 2010-07-27 18:36:26.000 208 32368.66 104.34 4446.86 32677.00 2010-07-27 18:36:27.000 208 32368.67 104.34 4446.87 32676.94 2010-07-27 18:36:28.000 208 32368.68 104.33 4446.83 32677.09 2010-07-27 18:36:29.000 208 32368.70 104.32 4446.87 32676.92 2010-07-27 18:36:30.000 208 32368.73 104.31 4446.88 32677.09 2010-07-27 18:36:31.000 208 32368.74 104.28 4446.86 32676.95 2010-07-27 18:36:32.000 208 32368.75 104.28 4446.82 32677.00 2010-07-27 18:36:33.000 208 32368.74 104.29 4446.85 32676.92 2010-07-27 18:36:34.000 208 32368.75 104.28 4446.86 32677.03 2010-07-27 18:36:35.000 208 32368.77 104.28 4446.86 32676.97 2010-07-27 18:36:36.000 208 32368.80 104.32 4446.88 32677.02 2010-07-27 18:36:37.000 208 32368.81 104.30 4446.91 32677.08 2010-07-27 18:36:38.000 208 32368.80 104.30 4446.89 32676.97 2010-07-27 18:36:39.000 208 32368.87 104.30 4446.85 32676.94 2010-07-27 18:36:40.000 208 32368.85 104.34 4446.89 32677.12 2010-07-27 18:36:41.000 208 32368.87 104.35 4446.92 32677.09 2010-07-27 18:36:42.000 208 32368.85 104.31 4446.89 32677.12 2010-07-27 18:36:43.000 208 32368.88 104.36 4446.96 32677.09 2010-07-27 18:36:44.000 208 32368.89 104.37 4446.98 32677.15 2010-07-27 18:36:45.000 208 32368.90 104.39 4446.97 32677.07 2010-07-27 18:36:46.000 208 32368.90 104.44 4446.98 32677.16 2010-07-27 18:36:47.000 208 32368.93 104.48 4446.94 32677.10 2010-07-27 18:36:48.000 208 32368.93 104.46 4446.98 32677.09 2010-07-27 18:36:49.000 208 32368.97 104.45 4447.01 32677.18 2010-07-27 18:36:50.000 208 32368.96 104.44 4446.98 32677.20 2010-07-27 18:36:51.000 208 32368.93 104.42 4446.96 32677.14 2010-07-27 18:36:52.000 208 32368.94 104.40 4446.95 32677.18 2010-07-27 18:36:53.000 208 32368.96 104.37 4446.96 32677.24 2010-07-27 18:36:54.000 208 32368.96 104.38 4446.97 32677.12 2010-07-27 18:36:55.000 208 32368.98 104.41 4446.94 32677.22 2010-07-27 18:36:56.000 208 32368.97 104.44 4446.94 32677.18 2010-07-27 18:36:57.000 208 32368.98 104.44 4446.98 32677.34 2010-07-27 18:36:58.000 208 32368.98 104.43 4446.95 32677.23 2010-07-27 18:36:59.000 208 32368.98 104.43 4446.98 32677.22 2010-07-27 18:37:00.000 208 32368.99 104.44 4446.99 32677.25 2010-07-27 18:37:01.000 208 32369.01 104.43 4446.98 32677.32 2010-07-27 18:37:02.000 208 32369.03 104.45 4447.03 32677.31 2010-07-27 18:37:03.000 208 32369.06 104.43 4447.03 32677.26 2010-07-27 18:37:04.000 208 32369.06 104.46 4447.06 32677.37 2010-07-27 18:37:05.000 208 32369.04 104.49 4447.07 32677.27 2010-07-27 18:37:06.000 208 32369.02 104.47 4447.04 32677.33 2010-07-27 18:37:07.000 208 32369.07 104.46 4447.01 32677.31 2010-07-27 18:37:08.000 208 32369.06 104.47 4446.99 32677.36 2010-07-27 18:37:09.000 208 32369.08 104.48 4447.00 32677.42 2010-07-27 18:37:10.000 208 32369.12 104.48 4447.02 32677.34 2010-07-27 18:37:11.000 208 32369.12 104.46 4447.06 32677.38 2010-07-27 18:37:12.000 208 32369.14 104.49 4447.04 32677.41 2010-07-27 18:37:13.000 208 32369.18 104.48 4447.09 32677.34 2010-07-27 18:37:14.000 208 32369.18 104.47 4447.09 32677.43 2010-07-27 18:37:15.000 208 32369.20 104.47 4447.06 32677.43 2010-07-27 18:37:16.000 208 32369.21 104.52 4447.03 32677.40 2010-07-27 18:37:17.000 208 32369.23 104.49 4447.06 32677.45 2010-07-27 18:37:18.000 208 32369.20 104.52 4447.01 32677.49 2010-07-27 18:37:19.000 208 32369.19 104.54 4447.03 32677.44 2010-07-27 18:37:20.000 208 32369.16 104.54 4447.05 32677.39 2010-07-27 18:37:21.000 208 32369.19 104.55 4447.06 32677.53 2010-07-27 18:37:22.000 208 32369.21 104.55 4447.02 32677.48 2010-07-27 18:37:23.000 208 32369.22 104.56 4447.01 32677.38 2010-07-27 18:37:24.000 208 32369.20 104.56 4446.98 32677.50 2010-07-27 18:37:25.000 208 32369.20 104.57 4447.04 32677.51 2010-07-27 18:37:26.000 208 32369.21 104.59 4447.04 32677.46 2010-07-27 18:37:27.000 208 32369.23 104.57 4447.06 32677.53 2010-07-27 18:37:28.000 208 32369.23 104.54 4447.07 32677.53 2010-07-27 18:37:29.000 208 32369.23 104.56 4447.08 32677.52 2010-07-27 18:37:30.000 208 32369.24 104.56 4447.09 32677.47 2010-07-27 18:37:31.000 208 32369.21 104.56 4447.08 32677.51 2010-07-27 18:37:32.000 208 32369.22 104.54 4447.08 32677.55 2010-07-27 18:37:33.000 208 32369.25 104.54 4447.09 32677.58 2010-07-27 18:37:34.000 208 32369.23 104.60 4447.11 32677.59 2010-07-27 18:37:35.000 208 32369.26 104.63 4447.12 32677.46 2010-07-27 18:37:36.000 208 32369.28 104.62 4447.12 32677.58 2010-07-27 18:37:37.000 208 32369.24 104.61 4447.10 32677.56 2010-07-27 18:37:38.000 208 32369.24 104.62 4447.10 32677.58 2010-07-27 18:37:39.000 208 32369.26 104.59 4447.09 32677.53 2010-07-27 18:37:40.000 208 32369.26 104.61 4447.10 32677.45 2010-07-27 18:37:41.000 208 32369.26 104.59 4447.11 32677.50 2010-07-27 18:37:42.000 208 32369.28 104.63 4447.14 32677.57 2010-07-27 18:37:43.000 208 32369.33 104.60 4447.12 32677.62 2010-07-27 18:37:44.000 208 32369.35 104.62 4447.14 32677.54 2010-07-27 18:37:45.000 208 32369.35 104.63 4447.14 32677.66 2010-07-27 18:37:46.000 208 32369.33 104.64 4447.14 32677.51 2010-07-27 18:37:47.000 208 32369.33 104.65 4447.14 32677.59 2010-07-27 18:37:48.000 208 32369.31 104.68 4447.18 32677.64 2010-07-27 18:37:49.000 208 32369.33 104.65 4447.17 32677.61 2010-07-27 18:37:50.000 208 32369.35 104.66 4447.14 32677.63 2010-07-27 18:37:51.000 208 32369.31 104.67 4447.13 32677.62 2010-07-27 18:37:52.000 208 32369.31 104.68 4447.14 32677.67 2010-07-27 18:37:53.000 208 32369.30 104.66 4447.12 32677.60 2010-07-27 18:37:54.000 208 32369.30 104.65 4447.13 32677.57 2010-07-27 18:37:55.000 208 32369.31 104.66 4447.13 32677.62 2010-07-27 18:37:56.000 208 32369.26 104.68 4447.15 32677.60 2010-07-27 18:37:57.000 208 32369.27 104.69 4447.19 32677.69 2010-07-27 18:37:58.000 208 32369.30 104.67 4447.17 32677.69 2010-07-27 18:37:59.000 208 32369.28 104.66 4447.17 32677.53 2010-07-27 18:38:00.000 208 32369.32 104.69 4447.18 32677.59 2010-07-27 18:38:01.000 208 32369.32 104.72 4447.15 32677.67 2010-07-27 18:38:02.000 208 32369.29 104.73 4447.13 32677.64 2010-07-27 18:38:03.000 208 32369.27 104.72 4447.14 32677.53 2010-07-27 18:38:04.000 208 32369.24 104.74 4447.16 32677.70 2010-07-27 18:38:05.000 208 32369.23 104.74 4447.16 32677.65 2010-07-27 18:38:06.000 208 32369.23 104.80 4447.16 32677.67 2010-07-27 18:38:07.000 208 32369.25 104.78 4447.17 32677.57 2010-07-27 18:38:08.000 208 32369.22 104.76 4447.20 32677.62 2010-07-27 18:38:09.000 208 32369.18 104.78 4447.20 32677.54 2010-07-27 18:38:10.000 208 32369.19 104.80 4447.19 32677.67 2010-07-27 18:38:11.000 208 32369.22 104.83 4447.20 32677.68 2010-07-27 18:38:12.000 208 32369.25 104.83 4447.20 32677.56 2010-07-27 18:38:13.000 208 32369.26 104.88 4447.22 32677.76 2010-07-27 18:38:14.000 208 32369.28 104.90 4447.20 32677.64 2010-07-27 18:38:15.000 208 32369.24 104.87 4447.21 32677.71 2010-07-27 18:38:16.000 208 32369.22 104.84 4447.20 32677.52 2010-07-27 18:38:17.000 208 32369.26 104.83 4447.26 32677.72 2010-07-27 18:38:18.000 208 32369.30 104.88 4447.27 32677.55 2010-07-27 18:38:19.000 208 32369.28 104.88 4447.29 32677.76 2010-07-27 18:38:20.000 208 32369.27 104.88 4447.32 32677.62 2010-07-27 18:38:21.000 208 32369.27 104.88 4447.31 32677.72 2010-07-27 18:38:22.000 208 32369.27 104.90 4447.27 32677.62 2010-07-27 18:38:23.000 208 32369.25 104.92 4447.29 32677.65 2010-07-27 18:38:24.000 208 32369.27 104.90 4447.31 32677.62 2010-07-27 18:38:25.000 208 32369.31 104.89 4447.31 32677.69 2010-07-27 18:38:26.000 208 32369.33 104.93 4447.32 32677.69 2010-07-27 18:38:27.000 208 32369.39 104.93 4447.30 32677.65 2010-07-27 18:38:28.000 208 32369.40 104.95 4447.30 32677.66 2010-07-27 18:38:29.000 208 32369.38 104.95 4447.31 32677.80 2010-07-27 18:38:30.000 208 32369.35 104.97 4447.33 32677.74 2010-07-27 18:38:31.000 208 32369.36 104.96 4447.37 32677.69 2010-07-27 18:38:32.000 208 32369.34 104.93 4447.39 32677.63 2010-07-27 18:38:33.000 208 32369.37 104.93 4447.39 32677.69 2010-07-27 18:38:34.000 208 32369.38 104.97 4447.39 32677.72 2010-07-27 18:38:35.000 208 32369.39 104.95 4447.37 32677.77 2010-07-27 18:38:36.000 208 32369.39 104.99 4447.39 32677.80 2010-07-27 18:38:37.000 208 32369.40 105.02 4447.45 32677.58 2010-07-27 18:38:38.000 208 32369.39 105.00 4447.43 32677.64 2010-07-27 18:38:39.000 208 32369.43 104.95 4447.42 32677.79 2010-07-27 18:38:40.000 208 32369.39 104.94 4447.42 32677.71 2010-07-27 18:38:41.000 208 32369.40 104.95 4447.45 32677.80 2010-07-27 18:38:42.000 208 32369.43 104.95 4447.47 32677.68 2010-07-27 18:38:43.000 208 32369.43 104.93 4447.44 32677.79 2010-07-27 18:38:44.000 208 32369.39 104.94 4447.44 32677.67 2010-07-27 18:38:45.000 208 32369.39 104.98 4447.48 32677.82 2010-07-27 18:38:46.000 208 32369.40 104.98 4447.47 32677.81 2010-07-27 18:38:47.000 208 32369.39 104.98 4447.44 32677.71 2010-07-27 18:38:48.000 208 32369.43 105.00 4447.45 32677.66 2010-07-27 18:38:49.000 208 32369.40 105.01 4447.47 32677.81 2010-07-27 18:38:50.000 208 32369.38 105.03 4447.49 32677.71 2010-07-27 18:38:51.000 208 32369.37 105.03 4447.47 32677.74 2010-07-27 18:38:52.000 208 32369.38 105.00 4447.42 32677.80 2010-07-27 18:38:53.000 208 32369.39 104.97 4447.43 32677.76 2010-07-27 18:38:54.000 208 32369.41 104.96 4447.47 32677.76 2010-07-27 18:38:55.000 208 32369.40 104.94 4447.47 32677.74 2010-07-27 18:38:56.000 208 32369.43 104.97 4447.48 32677.74 2010-07-27 18:38:57.000 208 32369.44 104.98 4447.47 32677.76 2010-07-27 18:38:58.000 208 32369.43 104.98 4447.46 32677.79 2010-07-27 18:38:59.000 208 32369.41 104.98 4447.46 32677.76 2010-07-27 18:39:00.000 208 32369.45 105.02 4447.48 32677.81 2010-07-27 18:39:01.000 208 32369.44 105.01 4447.53 32677.80 2010-07-27 18:39:02.000 208 32369.43 105.02 4447.53 32677.79 2010-07-27 18:39:03.000 208 32369.41 105.05 4447.55 32677.91 2010-07-27 18:39:04.000 208 32369.41 105.04 4447.54 32677.82 2010-07-27 18:39:05.000 208 32369.43 105.02 4447.54 32677.85 2010-07-27 18:39:06.000 208 32369.42 105.06 4447.53 32677.81 2010-07-27 18:39:07.000 208 32369.40 105.05 4447.53 32677.86 2010-07-27 18:39:08.000 208 32369.40 105.04 4447.58 32677.87 2010-07-27 18:39:09.000 208 32369.40 105.07 4447.58 32677.81 2010-07-27 18:39:10.000 208 32369.39 105.05 4447.58 32677.90 2010-07-27 18:39:11.000 208 32369.40 105.05 4447.60 32677.86 2010-07-27 18:39:12.000 208 32369.39 105.06 4447.58 32677.87 2010-07-27 18:39:13.000 208 32369.46 105.05 4447.56 32677.83 2010-07-27 18:39:14.000 208 32369.46 105.07 4447.57 32677.87 2010-07-27 18:39:15.000 208 32369.45 105.04 4447.59 32677.91 2010-07-27 18:39:16.000 208 32369.43 105.04 4447.62 32677.86 2010-07-27 18:39:17.000 208 32369.43 104.99 4447.60 32677.84 2010-07-27 18:39:18.000 208 32369.46 105.02 4447.61 32677.89 2010-07-27 18:39:19.000 208 32369.49 105.04 4447.64 32677.90 2010-07-27 18:39:20.000 208 32369.46 105.05 4447.60 32677.88 2010-07-27 18:39:21.000 208 32369.48 105.04 4447.60 32677.75 2010-07-27 18:39:22.000 208 32369.49 105.06 4447.59 32677.83 2010-07-27 18:39:23.000 208 32369.49 105.09 4447.61 32677.87 2010-07-27 18:39:24.000 208 32369.48 105.05 4447.63 32677.93 2010-07-27 18:39:25.000 208 32369.47 105.08 4447.67 32677.89 2010-07-27 18:39:26.000 208 32369.47 105.11 4447.65 32677.79 2010-07-27 18:39:27.000 208 32369.52 105.15 4447.61 32677.82 2010-07-27 18:39:28.000 208 32369.54 105.17 4447.59 32677.81 2010-07-27 18:39:29.000 208 32369.49 105.17 4447.59 32677.89 2010-07-27 18:39:30.000 208 32369.49 105.14 4447.61 32677.78 2010-07-27 18:39:31.000 208 32369.49 105.18 4447.58 32677.83 2010-07-27 18:39:32.000 208 32369.47 105.17 4447.61 32677.82 2010-07-27 18:39:33.000 208 32369.46 105.16 4447.62 32677.81 2010-07-27 18:39:34.000 208 32369.44 105.18 4447.60 32677.80 2010-07-27 18:39:35.000 208 32369.44 105.18 4447.62 32677.91 2010-07-27 18:39:36.000 208 32369.43 105.19 4447.61 32677.81 2010-07-27 18:39:37.000 208 32369.41 105.19 4447.61 32677.93 2010-07-27 18:39:38.000 208 32369.44 105.20 4447.63 32677.84 2010-07-27 18:39:39.000 208 32369.45 105.21 4447.62 32677.81 2010-07-27 18:39:40.000 208 32369.48 105.22 4447.64 32677.81 2010-07-27 18:39:41.000 208 32369.49 105.23 4447.64 32677.80 2010-07-27 18:39:42.000 208 32369.48 105.27 4447.61 32677.83 2010-07-27 18:39:43.000 208 32369.44 105.24 4447.58 32677.81 2010-07-27 18:39:44.000 208 32369.45 105.23 4447.63 32677.76 2010-07-27 18:39:45.000 208 32369.46 105.23 4447.67 32677.86 2010-07-27 18:39:46.000 208 32369.43 105.24 4447.67 32677.82 2010-07-27 18:39:47.000 208 32369.42 105.26 4447.62 32677.86 2010-07-27 18:39:48.000 208 32369.42 105.30 4447.61 32677.88 2010-07-27 18:39:49.000 208 32369.38 105.32 4447.61 32677.74 2010-07-27 18:39:50.000 208 32369.37 105.34 4447.67 32677.81 2010-07-27 18:39:51.000 208 32369.35 105.30 4447.69 32677.81 2010-07-27 18:39:52.000 208 32369.36 105.26 4447.73 32677.86 2010-07-27 18:39:53.000 208 32369.39 105.24 4447.72 32677.77 2010-07-27 18:39:54.000 208 32369.43 105.24 4447.67 32677.91 2010-07-27 18:39:55.000 208 32369.41 105.27 4447.69 32677.80 2010-07-27 18:39:56.000 208 32369.39 105.31 4447.65 32677.98 2010-07-27 18:39:57.000 208 32369.43 105.31 4447.66 32677.83 2010-07-27 18:39:58.000 208 32369.40 105.33 4447.69 32677.85 2010-07-27 18:39:59.000 208 32369.39 105.26 4447.70 32677.85 2010-07-27 18:40:00.000 208 32369.40 105.24 4447.69 32677.84 2010-07-27 18:40:01.000 208 32369.41 105.29 4447.72 32677.86 2010-07-27 18:40:02.000 208 32369.46 105.33 4447.71 32677.92 2010-07-27 18:40:03.000 208 32369.47 105.31 4447.72 32677.79 2010-07-27 18:40:04.000 208 32369.46 105.35 4447.72 32677.84 2010-07-27 18:40:05.000 208 32369.49 105.35 4447.71 32677.79 2010-07-27 18:40:06.000 208 32369.44 105.38 4447.72 32677.79 2010-07-27 18:40:07.000 208 32369.44 105.38 4447.73 32677.92 2010-07-27 18:40:08.000 208 32369.47 105.39 4447.71 32677.87 2010-07-27 18:40:09.000 208 32369.49 105.40 4447.75 32677.86 2010-07-27 18:40:10.000 208 32369.48 105.41 4447.80 32677.89 2010-07-27 18:40:11.000 208 32369.43 105.44 4447.75 32677.79 2010-07-27 18:40:12.000 208 32369.42 105.45 4447.76 32677.89 2010-07-27 18:40:13.000 208 32369.42 105.44 4447.75 32677.89 2010-07-27 18:40:14.000 208 32369.41 105.43 4447.73 32677.91 2010-07-27 18:40:15.000 208 32369.42 105.41 4447.74 32677.87 2010-07-27 18:40:16.000 208 32369.44 105.46 4447.74 32677.97 2010-07-27 18:40:17.000 208 32369.47 105.46 4447.75 32677.84 2010-07-27 18:40:18.000 208 32369.48 105.46 4447.77 32677.92 2010-07-27 18:40:19.000 208 32369.52 105.49 4447.76 32677.90 2010-07-27 18:40:20.000 208 32369.54 105.49 4447.75 32677.93 2010-07-27 18:40:21.000 208 32369.57 105.49 4447.72 32677.86 2010-07-27 18:40:22.000 208 32369.52 105.52 4447.74 32677.97 2010-07-27 18:40:23.000 208 32369.49 105.52 4447.76 32677.91 2010-07-27 18:40:24.000 208 32369.46 105.54 4447.80 32677.97 2010-07-27 18:40:25.000 208 32369.48 105.59 4447.78 32677.78 2010-07-27 18:40:26.000 208 32369.51 105.65 4447.78 32678.00 2010-07-27 18:40:27.000 208 32369.52 105.65 4447.79 32677.85 2010-07-27 18:40:28.000 208 32369.52 105.62 4447.78 32677.95 2010-07-27 18:40:29.000 208 32369.54 105.59 4447.82 32677.99 2010-07-27 18:40:30.000 208 32369.54 105.58 4447.81 32677.99 2010-07-27 18:40:31.000 208 32369.54 105.58 4447.84 32678.01 2010-07-27 18:40:32.000 208 32369.52 105.57 4447.83 32677.88 2010-07-27 18:40:33.000 208 32369.50 105.56 4447.83 32678.02 2010-07-27 18:40:34.000 208 32369.50 105.55 4447.84 32677.94 2010-07-27 18:40:35.000 208 32369.53 105.54 4447.86 32678.03 2010-07-27 18:40:36.000 208 32369.49 105.53 4447.81 32677.94 2010-07-27 18:40:37.000 208 32369.50 105.54 4447.84 32677.98 2010-07-27 18:40:38.000 208 32369.48 105.57 4447.84 32678.03 2010-07-27 18:40:39.000 208 32369.54 105.56 4447.82 32678.03 2010-07-27 18:40:40.000 208 32369.57 105.57 4447.82 32678.06 2010-07-27 18:40:41.000 208 32369.59 105.61 4447.83 32678.07 2010-07-27 18:40:42.000 208 32369.58 105.59 4447.85 32678.08 2010-07-27 18:40:43.000 208 32369.58 105.59 4447.83 32678.05 2010-07-27 18:40:44.000 208 32369.55 105.60 4447.83 32677.93 2010-07-27 18:40:45.000 208 32369.58 105.58 4447.88 32678.08 2010-07-27 18:40:46.000 208 32369.60 105.62 4447.86 32678.09 2010-07-27 18:40:47.000 208 32369.62 105.64 4447.88 32678.08 2010-07-27 18:40:48.000 208 32369.59 105.61 4447.89 32678.05 2010-07-27 18:40:49.000 208 32369.56 105.63 4447.90 32678.06 2010-07-27 18:40:50.000 208 32369.58 105.63 4447.90 32678.17 2010-07-27 18:40:51.000 208 32369.61 105.61 4447.88 32677.98 2010-07-27 18:40:52.000 208 32369.61 105.62 4447.89 32678.15 2010-07-27 18:40:53.000 208 32369.61 105.62 4447.90 32678.12 2010-07-27 18:40:54.000 208 32369.61 105.66 4447.93 32678.08 2010-07-27 18:40:55.000 208 32369.63 105.66 4447.94 32678.16 2010-07-27 18:40:56.000 208 32369.64 105.63 4447.94 32678.18 2010-07-27 18:40:57.000 208 32369.68 105.61 4447.91 32678.10 2010-07-27 18:40:58.000 208 32369.71 105.62 4447.92 32678.24 2010-07-27 18:40:59.000 208 32369.74 105.64 4447.94 32678.12 2010-07-27 18:41:00.000 208 32369.74 105.65 4447.97 32678.19 2010-07-27 18:41:01.000 208 32369.74 105.60 4447.98 32678.17 2010-07-27 18:41:02.000 208 32369.72 105.63 4447.93 32678.31 2010-07-27 18:41:03.000 208 32369.70 105.69 4447.93 32678.17 2010-07-27 18:41:04.000 208 32369.71 105.66 4447.93 32678.11 2010-07-27 18:41:05.000 208 32369.76 105.65 4447.89 32678.18 2010-07-27 18:41:06.000 208 32369.79 105.64 4447.90 32678.30 2010-07-27 18:41:07.000 208 32369.80 105.62 4447.86 32678.24 2010-07-27 18:41:08.000 208 32369.80 105.65 4447.88 32678.23 2010-07-27 18:41:09.000 208 32369.81 105.66 4447.90 32678.27 2010-07-27 18:41:10.000 208 32369.78 105.62 4447.93 32678.27 2010-07-27 18:41:11.000 208 32369.81 105.64 4447.97 32678.32 2010-07-27 18:41:12.000 208 32369.82 105.69 4447.98 32678.29 2010-07-27 18:41:13.000 208 32369.86 105.66 4448.03 32678.26 2010-07-27 18:41:14.000 208 32369.87 105.65 4448.03 32678.32 2010-07-27 18:41:15.000 208 32369.89 105.66 4447.98 32678.34 2010-07-27 18:41:16.000 208 32369.89 105.70 4448.01 32678.27 2010-07-27 18:41:17.000 208 32369.89 105.67 4448.04 32678.32 2010-07-27 18:41:18.000 208 32369.93 105.69 4448.04 32678.31 2010-07-27 18:41:19.000 208 32369.95 105.69 4448.02 32678.26 2010-07-27 18:41:20.000 208 32369.94 105.67 4448.04 32678.35 2010-07-27 18:41:21.000 208 32369.97 105.65 4448.02 32678.34 2010-07-27 18:41:22.000 208 32369.96 105.66 4448.03 32678.38 2010-07-27 18:41:23.000 208 32369.99 105.67 4448.03 32678.33 2010-07-27 18:41:24.000 208 32370.01 105.68 4448.00 32678.47 2010-07-27 18:41:25.000 208 32370.02 105.69 4448.02 32678.40 2010-07-27 18:41:26.000 208 32370.06 105.67 4448.04 32678.45 2010-07-27 18:41:27.000 208 32370.04 105.68 4448.03 32678.44 2010-07-27 18:41:28.000 208 32370.06 105.69 4448.03 32678.46 2010-07-27 18:41:29.000 208 32370.07 105.69 4448.05 32678.51 2010-07-27 18:41:30.000 208 32370.09 105.64 4448.05 32678.41 2010-07-27 18:41:31.000 208 32370.08 105.65 4448.12 32678.48 2010-07-27 18:41:32.000 208 32370.08 105.63 4448.12 32678.58 2010-07-27 18:41:33.000 208 32370.12 105.66 4448.10 32678.52 2010-07-27 18:41:34.000 208 32370.16 105.68 4448.11 32678.62 2010-07-27 18:41:35.000 208 32370.15 105.69 4448.08 32678.58 2010-07-27 18:41:36.000 208 32370.15 105.69 4448.07 32678.59 2010-07-27 18:41:37.000 208 32370.12 105.69 4448.08 32678.68 2010-07-27 18:41:38.000 208 32370.13 105.72 4448.10 32678.61 2010-07-27 18:41:39.000 208 32370.17 105.68 4448.09 32678.60 2010-07-27 18:41:40.000 208 32370.18 105.68 4448.10 32678.47 2010-07-27 18:41:41.000 208 32370.19 105.70 4448.14 32678.71 2010-07-27 18:41:42.000 208 32370.19 105.74 4448.13 32678.64 2010-07-27 18:41:43.000 208 32370.23 105.72 4448.14 32678.57 2010-07-27 18:41:44.000 208 32370.24 105.72 4448.15 32678.67 2010-07-27 18:41:45.000 208 32370.24 105.70 4448.10 32678.71 2010-07-27 18:41:46.000 208 32370.21 105.70 4448.11 32678.64 2010-07-27 18:41:47.000 208 32370.19 105.68 4448.13 32678.68 2010-07-27 18:41:48.000 208 32370.20 105.69 4448.12 32678.75 2010-07-27 18:41:49.000 208 32370.22 105.71 4448.08 32678.68 2010-07-27 18:41:50.000 208 32370.24 105.72 4448.08 32678.64 2010-07-27 18:41:51.000 208 32370.25 105.74 4448.12 32678.78 2010-07-27 18:41:52.000 208 32370.23 105.74 4448.13 32678.71 2010-07-27 18:41:53.000 208 32370.24 105.72 4448.17 32678.72 2010-07-27 18:41:54.000 208 32370.24 105.72 4448.16 32678.78 2010-07-27 18:41:55.000 208 32370.26 105.73 4448.15 32678.66 2010-07-27 18:41:56.000 208 32370.29 105.71 4448.17 32678.67 2010-07-27 18:41:57.000 208 32370.29 105.68 4448.13 32678.66 2010-07-27 18:41:58.000 208 32370.26 105.69 4448.19 32678.73 2010-07-27 18:41:59.000 208 32370.27 105.71 4448.19 32678.73 2010-07-27 18:42:00.000 208 32370.29 105.77 4448.15 32678.80 2010-07-27 18:42:01.000 208 32370.30 105.76 4448.19 32678.80 2010-07-27 18:42:02.000 208 32370.32 105.76 4448.21 32678.83 2010-07-27 18:42:03.000 208 32370.29 105.74 4448.20 32678.80 2010-07-27 18:42:04.000 208 32370.26 105.71 4448.19 32678.70 2010-07-27 18:42:05.000 208 32370.30 105.72 4448.17 32678.85 2010-07-27 18:42:06.000 208 32370.30 105.79 4448.22 32678.84 2010-07-27 18:42:07.000 208 32370.34 105.78 4448.24 32678.79 2010-07-27 18:42:08.000 208 32370.31 105.82 4448.23 32678.85 2010-07-27 18:42:09.000 208 32370.30 105.81 4448.24 32678.67 2010-07-27 18:42:10.000 208 32370.30 105.79 4448.28 32678.84 2010-07-27 18:42:11.000 208 32370.33 105.77 4448.27 32678.89 2010-07-27 18:42:12.000 208 32370.32 105.79 4448.27 32678.71 2010-07-27 18:42:13.000 208 32370.31 105.81 4448.30 32678.79 2010-07-27 18:42:14.000 208 32370.31 105.81 4448.36 32678.91 2010-07-27 18:42:15.000 208 32370.39 105.84 4448.35 32678.76 2010-07-27 18:42:16.000 208 32370.42 105.87 4448.33 32678.93 2010-07-27 18:42:17.000 208 32370.43 105.86 4448.33 32678.78 2010-07-27 18:42:18.000 208 32370.42 105.84 4448.34 32678.75 2010-07-27 18:42:19.000 208 32370.41 105.82 4448.31 32678.86 2010-07-27 18:42:20.000 208 32370.40 105.81 4448.31 32678.85 2010-07-27 18:42:21.000 208 32370.43 105.79 4448.32 32678.86 2010-07-27 18:42:22.000 208 32370.46 105.80 4448.32 32678.89 2010-07-27 18:42:23.000 208 32370.46 105.80 4448.35 32678.84 2010-07-27 18:42:24.000 208 32370.46 105.83 4448.35 32678.89 2010-07-27 18:42:25.000 208 32370.48 105.80 4448.30 32678.87 2010-07-27 18:42:26.000 208 32370.47 105.80 4448.30 32678.95 2010-07-27 18:42:27.000 208 32370.50 105.80 4448.31 32678.85 2010-07-27 18:42:28.000 208 32370.52 105.81 4448.34 32678.96 2010-07-27 18:42:29.000 208 32370.53 105.78 4448.35 32678.93 2010-07-27 18:42:30.000 208 32370.51 105.80 4448.38 32678.91 2010-07-27 18:42:31.000 208 32370.51 105.78 4448.38 32678.92 2010-07-27 18:42:32.000 208 32370.51 105.80 4448.38 32679.03 2010-07-27 18:42:33.000 208 32370.48 105.82 4448.39 32678.92 2010-07-27 18:42:34.000 208 32370.47 105.86 4448.37 32678.99 2010-07-27 18:42:35.000 208 32370.53 105.88 4448.37 32678.95 2010-07-27 18:42:36.000 208 32370.54 105.87 4448.38 32678.95 2010-07-27 18:42:37.000 208 32370.55 105.86 4448.35 32679.01 2010-07-27 18:42:38.000 208 32370.58 105.84 4448.36 32679.03 2010-07-27 18:42:39.000 208 32370.58 105.79 4448.40 32678.96 2010-07-27 18:42:40.000 208 32370.57 105.81 4448.41 32679.04 2010-07-27 18:42:41.000 208 32370.60 105.85 4448.40 32679.07 2010-07-27 18:42:42.000 208 32370.66 105.85 4448.40 32678.95 2010-07-27 18:42:43.000 208 32370.64 105.83 4448.39 32679.04 2010-07-27 18:42:44.000 208 32370.63 105.82 4448.40 32679.15 2010-07-27 18:42:45.000 208 32370.65 105.80 4448.35 32679.04 2010-07-27 18:42:46.000 208 32370.65 105.79 4448.34 32679.19 2010-07-27 18:42:47.000 208 32370.67 105.77 4448.36 32679.05 2010-07-27 18:42:48.000 208 32370.67 105.77 4448.36 32679.18 2010-07-27 18:42:49.000 208 32370.67 105.81 4448.39 32679.26 2010-07-27 18:42:50.000 208 32370.73 105.85 4448.39 32679.04 2010-07-27 18:42:51.000 208 32370.79 105.85 4448.37 32679.21 2010-07-27 18:42:52.000 208 32370.82 105.85 4448.36 32679.20 2010-07-27 18:42:53.000 208 32370.84 105.82 4448.37 32679.16 2010-07-27 18:42:54.000 208 32370.80 105.80 4448.37 32679.10 2010-07-27 18:42:55.000 208 32370.83 105.78 4448.41 32679.29 2010-07-27 18:42:56.000 208 32370.80 105.75 4448.42 32679.25 2010-07-27 18:42:57.000 208 32370.82 105.72 4448.43 32679.30 2010-07-27 18:42:58.000 208 32370.87 105.72 4448.47 32679.30 2010-07-27 18:42:59.000 208 32370.88 105.77 4448.45 32679.34 2010-07-27 18:43:00.000 208 32370.94 105.75 4448.49 32679.35 2010-07-27 18:43:01.000 208 32370.94 105.73 4448.46 32679.27 2010-07-27 18:43:02.000 208 32370.89 105.74 4448.45 32679.34 2010-07-27 18:43:03.000 208 32370.90 105.74 4448.45 32679.40 2010-07-27 18:43:04.000 208 32370.93 105.77 4448.45 32679.34 2010-07-27 18:43:05.000 208 32370.97 105.72 4448.45 32679.37 2010-07-27 18:43:06.000 208 32370.96 105.74 4448.50 32679.35 2010-07-27 18:43:07.000 208 32370.99 105.76 4448.52 32679.48 2010-07-27 18:43:08.000 208 32370.97 105.75 4448.50 32679.40 2010-07-27 18:43:09.000 208 32370.99 105.75 4448.50 32679.46 2010-07-27 18:43:10.000 208 32370.97 105.77 4448.46 32679.44 2010-07-27 18:43:11.000 208 32370.99 105.73 4448.45 32679.39 2010-07-27 18:43:12.000 208 32371.00 105.77 4448.46 32679.40 2010-07-27 18:43:13.000 208 32371.03 105.78 4448.41 32679.44 2010-07-27 18:43:14.000 208 32371.02 105.79 4448.44 32679.42 2010-07-27 18:43:15.000 208 32371.06 105.76 4448.49 32679.52 2010-07-27 18:43:16.000 208 32371.04 105.74 4448.53 32679.52 2010-07-27 18:43:17.000 208 32371.05 105.74 4448.51 32679.52 2010-07-27 18:43:18.000 208 32371.04 105.69 4448.50 32679.53 2010-07-27 18:43:19.000 208 32371.07 105.70 4448.49 32679.44 2010-07-27 18:43:20.000 208 32371.05 105.72 4448.46 32679.50 2010-07-27 18:43:21.000 208 32371.08 105.74 4448.47 32679.58 2010-07-27 18:43:22.000 208 32371.12 105.73 4448.45 32679.50 2010-07-27 18:43:23.000 208 32371.11 105.76 4448.44 32679.54 2010-07-27 18:43:24.000 208 32371.09 105.76 4448.46 32679.48 2010-07-27 18:43:25.000 208 32371.09 105.75 4448.49 32679.52 2010-07-27 18:43:26.000 208 32371.11 105.75 4448.49 32679.49 2010-07-27 18:43:27.000 208 32371.14 105.75 4448.51 32679.60 2010-07-27 18:43:28.000 208 32371.14 105.76 4448.49 32679.57 2010-07-27 18:43:29.000 208 32371.16 105.80 4448.50 32679.59 2010-07-27 18:43:30.000 208 32371.15 105.79 4448.50 32679.58 2010-07-27 18:43:31.000 208 32371.13 105.78 4448.48 32679.58 2010-07-27 18:43:32.000 208 32371.15 105.76 4448.46 32679.62 2010-07-27 18:43:33.000 208 32371.18 105.75 4448.49 32679.53 2010-07-27 18:43:34.000 208 32371.19 105.76 4448.52 32679.66 2010-07-27 18:43:35.000 208 32371.20 105.75 4448.51 32679.67 2010-07-27 18:43:36.000 208 32371.19 105.73 4448.52 32679.70 2010-07-27 18:43:37.000 208 32371.21 105.77 4448.52 32679.59 2010-07-27 18:43:38.000 208 32371.22 105.80 4448.52 32679.68 2010-07-27 18:43:39.000 208 32371.21 105.82 4448.54 32679.70 2010-07-27 18:43:40.000 208 32371.25 105.81 4448.53 32679.71 2010-07-27 18:43:41.000 208 32371.28 105.76 4448.56 32679.80 2010-07-27 18:43:42.000 208 32371.27 105.79 4448.53 32679.69 2010-07-27 18:43:43.000 208 32371.30 105.79 4448.55 32679.75 2010-07-27 18:43:44.000 208 32371.29 105.77 4448.55 32679.83 2010-07-27 18:43:45.000 208 32371.32 105.78 4448.57 32679.73 2010-07-27 18:43:46.000 208 32371.31 105.80 4448.56 32679.79 2010-07-27 18:43:47.000 208 32371.32 105.79 4448.55 32679.83 2010-07-27 18:43:48.000 208 32371.29 105.78 4448.56 32679.76 2010-07-27 18:43:49.000 208 32371.33 105.80 4448.53 32679.84 2010-07-27 18:43:50.000 208 32371.35 105.81 4448.55 32679.75 2010-07-27 18:43:51.000 208 32371.34 105.82 4448.52 32679.81 2010-07-27 18:43:52.000 208 32371.36 105.82 4448.57 32679.88 2010-07-27 18:43:53.000 208 32371.37 105.79 4448.61 32679.78 2010-07-27 18:43:54.000 208 32371.36 105.79 4448.61 32679.84 2010-07-27 18:43:55.000 208 32371.37 105.80 4448.60 32679.89 2010-07-27 18:43:56.000 208 32371.41 105.80 4448.56 32679.85 2010-07-27 18:43:57.000 208 32371.41 105.74 4448.54 32679.98 2010-07-27 18:43:58.000 208 32371.42 105.77 4448.57 32679.84 2010-07-27 18:43:59.000 208 32371.45 105.78 4448.60 32679.99 2010-07-27 18:44:00.000 208 32371.45 105.78 4448.63 32679.88 2010-07-27 18:44:01.000 208 32371.47 105.77 4448.61 32679.99 2010-07-27 18:44:02.000 208 32371.49 105.74 4448.62 32679.81 2010-07-27 18:44:03.000 208 32371.50 105.73 4448.62 32679.99 2010-07-27 18:44:04.000 208 32371.49 105.75 4448.59 32679.96 2010-07-27 18:44:05.000 208 32371.45 105.73 4448.62 32680.02 2010-07-27 18:44:06.000 208 32371.47 105.72 4448.62 32679.93 2010-07-27 18:44:07.000 208 32371.47 105.74 4448.61 32679.96 2010-07-27 18:44:08.000 208 32371.46 105.74 4448.64 32679.94 2010-07-27 18:44:09.000 208 32371.48 105.72 4448.63 32680.00 2010-07-27 18:44:10.000 208 32371.51 105.75 4448.62 32679.92 2010-07-27 18:44:11.000 208 32371.53 105.74 4448.66 32680.05 2010-07-27 18:44:12.000 208 32371.54 105.72 4448.65 32680.00 2010-07-27 18:44:13.000 208 32371.52 105.72 4448.64 32680.06 2010-07-27 18:44:14.000 208 32371.51 105.70 4448.61 32680.06 2010-07-27 18:44:15.000 208 32371.53 105.71 4448.63 32680.03 2010-07-27 18:44:16.000 208 32371.54 105.70 4448.63 32680.06 2010-07-27 18:44:17.000 208 32371.55 105.70 4448.60 32680.13 2010-07-27 18:44:18.000 208 32371.54 105.70 4448.63 32680.09 2010-07-27 18:44:19.000 208 32371.58 105.69 4448.60 32680.05 2010-07-27 18:44:20.000 208 32371.55 105.74 4448.65 32680.15 2010-07-27 18:44:21.000 208 32371.54 105.73 4448.65 32679.98 2010-07-27 18:44:22.000 208 32371.58 105.75 4448.66 32680.10 2010-07-27 18:44:23.000 208 32371.60 105.74 4448.62 32680.03 2010-07-27 18:44:24.000 208 32371.54 105.77 4448.61 32680.06 2010-07-27 18:44:25.000 208 32371.56 105.73 4448.61 32680.09 2010-07-27 18:44:26.000 208 32371.57 105.76 4448.63 32680.09 2010-07-27 18:44:27.000 208 32371.57 105.76 4448.67 32680.12 2010-07-27 18:44:28.000 208 32371.61 105.75 4448.65 32680.10 2010-07-27 18:44:29.000 208 32371.68 105.77 4448.65 32680.06 2010-07-27 18:44:30.000 208 32371.65 105.81 4448.68 32680.12 2010-07-27 18:44:31.000 208 32371.61 105.80 4448.68 32680.10 2010-07-27 18:44:32.000 208 32371.61 105.78 4448.66 32680.13 2010-07-27 18:44:33.000 208 32371.60 105.75 4448.66 32680.15 2010-07-27 18:44:34.000 208 32371.59 105.75 4448.68 32680.09 2010-07-27 18:44:35.000 208 32371.61 105.74 4448.69 32680.13 2010-07-27 18:44:36.000 208 32371.60 105.72 4448.71 32680.24 2010-07-27 18:44:37.000 208 32371.61 105.76 4448.70 32680.23 2010-07-27 18:44:38.000 208 32371.64 105.78 4448.69 32680.19 2010-07-27 18:44:39.000 208 32371.69 105.79 4448.66 32680.16 2010-07-27 18:44:40.000 208 32371.71 105.79 4448.68 32680.15 2010-07-27 18:44:41.000 208 32371.71 105.76 4448.70 32680.11 2010-07-27 18:44:42.000 208 32371.69 105.80 4448.70 32680.17 2010-07-27 18:44:43.000 208 32371.71 105.79 4448.71 32680.21 2010-07-27 18:44:44.000 208 32371.65 105.82 4448.64 32680.18 2010-07-27 18:44:45.000 208 32371.68 105.84 4448.62 32680.32 2010-07-27 18:44:46.000 208 32371.70 105.80 4448.61 32680.18 2010-07-27 18:44:47.000 208 32371.71 105.75 4448.64 32680.21 2010-07-27 18:44:48.000 208 32371.67 105.76 4448.67 32680.25 2010-07-27 18:44:49.000 208 32371.68 105.78 4448.66 32680.22 2010-07-27 18:44:50.000 208 32371.73 105.81 4448.70 32680.20 2010-07-27 18:44:51.000 208 32371.72 105.81 4448.73 32680.24 2010-07-27 18:44:52.000 208 32371.70 105.80 4448.70 32680.22 2010-07-27 18:44:53.000 208 32371.71 105.80 4448.67 32680.22 2010-07-27 18:44:54.000 208 32371.70 105.82 4448.68 32680.23 2010-07-27 18:44:55.000 208 32371.72 105.82 4448.69 32680.22 2010-07-27 18:44:56.000 208 32371.70 105.82 4448.68 32680.26 2010-07-27 18:44:57.000 208 32371.71 105.80 4448.69 32680.26 2010-07-27 18:44:58.000 208 32371.70 105.83 4448.71 32680.31 2010-07-27 18:44:59.000 208 32371.69 105.79 4448.70 32680.17 2010-07-27 18:45:00.000 208 32371.66 105.78 4448.72 32680.30 2010-07-27 18:45:01.000 208 32371.68 105.82 4448.70 32680.21 2010-07-27 18:45:02.000 208 32371.73 105.85 4448.74 32680.34 2010-07-27 18:45:03.000 208 32371.76 105.85 4448.73 32680.22 2010-07-27 18:45:04.000 208 32371.74 105.85 4448.78 32680.27 2010-07-27 18:45:05.000 208 32371.72 105.82 4448.79 32680.32 2010-07-27 18:45:06.000 208 32371.69 105.85 4448.78 32680.33 2010-07-27 18:45:07.000 208 32371.70 105.86 4448.76 32680.30 2010-07-27 18:45:08.000 208 32371.71 105.84 4448.73 32680.30 2010-07-27 18:45:09.000 208 32371.71 105.83 4448.71 32680.25 2010-07-27 18:45:10.000 208 32371.70 105.81 4448.70 32680.32 2010-07-27 18:45:11.000 208 32371.69 105.80 4448.72 32680.27 2010-07-27 18:45:12.000 208 32371.73 105.78 4448.70 32680.34 2010-07-27 18:45:13.000 208 32371.74 105.80 4448.70 32680.33 2010-07-27 18:45:14.000 208 32371.76 105.79 4448.71 32680.33 2010-07-27 18:45:15.000 208 32371.78 105.78 4448.70 32680.36 2010-07-27 18:45:16.000 208 32371.77 105.81 4448.75 32680.24 2010-07-27 18:45:17.000 208 32371.81 105.83 4448.73 32680.34 2010-07-27 18:45:18.000 208 32371.80 105.83 4448.75 32680.34 2010-07-27 18:45:19.000 208 32371.76 105.79 4448.76 32680.33 2010-07-27 18:45:20.000 208 32371.77 105.80 4448.74 32680.31 2010-07-27 18:45:21.000 208 32371.78 105.85 4448.73 32680.37 2010-07-27 18:45:22.000 208 32371.82 105.85 4448.77 32680.29 2010-07-27 18:45:23.000 208 32371.84 105.84 4448.78 32680.36 2010-07-27 18:45:24.000 208 32371.86 105.86 4448.77 32680.40 2010-07-27 18:45:25.000 208 32371.85 105.85 4448.74 32680.21 2010-07-27 18:45:26.000 208 32371.87 105.85 4448.73 32680.38 2010-07-27 18:45:27.000 208 32371.87 105.85 4448.77 32680.35 2010-07-27 18:45:28.000 208 32371.84 105.86 4448.75 32680.37 2010-07-27 18:45:29.000 208 32371.79 105.84 4448.69 32680.38 2010-07-27 18:45:30.000 208 32371.82 105.86 4448.75 32680.39 2010-07-27 18:45:31.000 208 32371.83 105.89 4448.76 32680.39 2010-07-27 18:45:32.000 208 32371.80 105.91 4448.76 32680.26 2010-07-27 18:45:33.000 208 32371.85 105.91 4448.77 32680.35 2010-07-27 18:45:34.000 208 32371.88 105.88 4448.75 32680.37 2010-07-27 18:45:35.000 208 32371.87 105.88 4448.78 32680.41 2010-07-27 18:45:36.000 208 32371.87 105.87 4448.77 32680.34 2010-07-27 18:45:37.000 208 32371.88 105.91 4448.75 32680.38 2010-07-27 18:45:38.000 208 32371.88 105.90 4448.73 32680.37 2010-07-27 18:45:39.000 208 32371.88 105.93 4448.78 32680.39 2010-07-27 18:45:40.000 208 32371.88 105.96 4448.78 32680.53 2010-07-27 18:45:41.000 208 32371.90 105.96 4448.76 32680.21 2010-07-27 18:45:42.000 208 32371.90 105.98 4448.73 32680.43 2010-07-27 18:45:43.000 208 32371.93 106.09 4448.67 32680.37 2010-07-27 18:45:44.000 208 32371.84 106.06 4448.68 32680.47 2010-07-27 18:45:45.000 208 32371.86 106.05 4448.68 32680.39 2010-07-27 18:45:46.000 208 32371.84 106.08 4448.70 32680.46 2010-07-27 18:45:47.000 208 32371.86 106.08 4448.68 32680.38 2010-07-27 18:45:48.000 208 32371.88 106.08 4448.69 32680.49 2010-07-27 18:45:49.000 208 32371.83 106.08 4448.70 32680.36 2010-07-27 18:45:50.000 208 32371.76 106.09 4448.68 32680.46 2010-07-27 18:45:51.000 208 32371.77 106.06 4448.71 32680.37 2010-07-27 18:45:52.000 208 32371.78 106.03 4448.76 32680.42 2010-07-27 18:45:53.000 208 32371.77 106.04 4448.76 32680.34 2010-07-27 18:45:54.000 208 32371.79 106.05 4448.77 32680.51 2010-07-27 18:45:55.000 208 32371.76 106.06 4448.73 32680.39 2010-07-27 18:45:56.000 208 32371.79 106.06 4448.67 32680.47 2010-07-27 18:45:57.000 208 32371.81 106.10 4448.73 32680.42 2010-07-27 18:45:58.000 208 32371.80 106.10 4448.77 32680.43 2010-07-27 18:45:59.000 208 32371.81 106.08 4448.77 32680.36 2010-07-27 18:46:00.000 208 32371.82 106.12 4448.80 32680.44 2010-07-27 18:46:01.000 208 32371.83 106.14 4448.82 32680.48 2010-07-27 18:46:02.000 208 32371.81 106.12 4448.87 32680.34 2010-07-27 18:46:03.000 208 32371.82 106.13 4448.82 32680.35 2010-07-27 18:46:04.000 208 32371.83 106.12 4448.82 32680.42 2010-07-27 18:46:05.000 208 32371.83 106.10 4448.81 32680.41 2010-07-27 18:46:06.000 208 32371.83 106.12 4448.79 32680.48 2010-07-27 18:46:07.000 208 32371.85 106.14 4448.78 32680.43 2010-07-27 18:46:08.000 208 32371.84 106.15 4448.79 32680.34 2010-07-27 18:46:09.000 208 32371.83 106.12 4448.75 32680.46 2010-07-27 18:46:10.000 208 32371.79 106.13 4448.74 32680.42 2010-07-27 18:46:11.000 208 32371.84 106.16 4448.77 32680.37 2010-07-27 18:46:12.000 208 32371.81 106.18 4448.77 32680.44 2010-07-27 18:46:13.000 208 32371.83 106.18 4448.77 32680.54 2010-07-27 18:46:14.000 208 32371.86 106.21 4448.77 32680.37 2010-07-27 18:46:15.000 208 32371.88 106.19 4448.77 32680.38 2010-07-27 18:46:16.000 208 32371.83 106.19 4448.74 32680.37 2010-07-27 18:46:17.000 208 32371.83 106.21 4448.79 32680.41 2010-07-27 18:46:18.000 208 32371.82 106.19 4448.81 32680.36 2010-07-27 18:46:19.000 208 32371.78 106.14 4448.81 32680.36 2010-07-27 18:46:20.000 208 32371.78 106.17 4448.83 32680.49 2010-07-27 18:46:21.000 208 32371.82 106.16 4448.82 32680.41 2010-07-27 18:46:22.000 208 32371.86 106.18 4448.84 32680.42 2010-07-27 18:46:23.000 208 32371.86 106.20 4448.84 32680.48 2010-07-27 18:46:24.000 208 32371.84 106.20 4448.82 32680.42 2010-07-27 18:46:25.000 208 32371.88 106.21 4448.85 32680.46 2010-07-27 18:46:26.000 208 32371.87 106.18 4448.83 32680.42 2010-07-27 18:46:27.000 208 32371.86 106.19 4448.84 32680.38 2010-07-27 18:46:28.000 208 32371.84 106.22 4448.87 32680.54 2010-07-27 18:46:29.000 208 32371.84 106.20 4448.88 32680.45 2010-07-27 18:46:30.000 208 32371.87 106.19 4448.85 32680.43 2010-07-27 18:46:31.000 208 32371.86 106.16 4448.84 32680.56 2010-07-27 18:46:32.000 208 32371.86 106.21 4448.81 32680.43 2010-07-27 18:46:33.000 208 32371.90 106.21 4448.82 32680.50 2010-07-27 18:46:34.000 208 32371.94 106.23 4448.83 32680.50 2010-07-27 18:46:35.000 208 32371.97 106.20 4448.82 32680.54 2010-07-27 18:46:36.000 208 32371.95 106.24 4448.83 32680.48 2010-07-27 18:46:37.000 208 32371.96 106.25 4448.85 32680.52 2010-07-27 18:46:38.000 208 32371.93 106.25 4448.83 32680.51 2010-07-27 18:46:39.000 208 32371.93 106.24 4448.82 32680.53 2010-07-27 18:46:40.000 208 32371.95 106.24 4448.82 32680.45 2010-07-27 18:46:41.000 208 32371.94 106.25 4448.85 32680.53 2010-07-27 18:46:42.000 208 32371.96 106.23 4448.86 32680.53 2010-07-27 18:46:43.000 208 32371.98 106.19 4448.84 32680.51 2010-07-27 18:46:44.000 208 32371.99 106.20 4448.92 32680.49 2010-07-27 18:46:45.000 208 32371.98 106.21 4448.93 32680.53 2010-07-27 18:46:46.000 208 32371.97 106.19 4448.90 32680.54 2010-07-27 18:46:47.000 208 32372.01 106.19 4448.86 32680.64 2010-07-27 18:46:48.000 208 32372.03 106.22 4448.83 32680.57 2010-07-27 18:46:49.000 208 32372.05 106.25 4448.82 32680.63 2010-07-27 18:46:50.000 208 32372.05 106.25 4448.85 32680.56 2010-07-27 18:46:51.000 208 32372.06 106.21 4448.89 32680.63 2010-07-27 18:46:52.000 208 32372.04 106.23 4448.88 32680.59 2010-07-27 18:46:53.000 208 32372.07 106.22 4448.88 32680.67 2010-07-27 18:46:54.000 208 32372.10 106.27 4448.87 32680.57 2010-07-27 18:46:55.000 208 32372.09 106.26 4448.88 32680.60 2010-07-27 18:46:56.000 208 32372.06 106.25 4448.89 32680.67 2010-07-27 18:46:57.000 208 32372.10 106.27 4448.85 32680.70 2010-07-27 18:46:58.000 208 32372.14 106.28 4448.84 32680.65 2010-07-27 18:46:59.000 208 32372.17 106.26 4448.85 32680.74 2010-07-27 18:47:00.000 208 32372.16 106.25 4448.81 32680.68 2010-07-27 18:47:01.000 208 32372.20 106.26 4448.80 32680.70 2010-07-27 18:47:02.000 208 32372.19 106.26 4448.81 32680.71 2010-07-27 18:47:03.000 208 32372.20 106.26 4448.84 32680.67 2010-07-27 18:47:04.000 208 32372.18 106.27 4448.81 32680.81 2010-07-27 18:47:05.000 208 32372.20 106.24 4448.81 32680.72 2010-07-27 18:47:06.000 208 32372.21 106.27 4448.83 32680.82 2010-07-27 18:47:07.000 208 32372.20 106.27 4448.85 32680.78 2010-07-27 18:47:08.000 208 32372.21 106.27 4448.87 32680.80 2010-07-27 18:47:09.000 208 32372.20 106.27 4448.86 32680.71 2010-07-27 18:47:10.000 208 32372.22 106.29 4448.85 32680.79 2010-07-27 18:47:11.000 208 32372.26 106.26 4448.85 32680.81 2010-07-27 18:47:12.000 208 32372.25 106.25 4448.85 32680.85 2010-07-27 18:47:13.000 208 32372.26 106.25 4448.85 32680.77 2010-07-27 18:47:14.000 208 32372.30 106.27 4448.85 32680.92 2010-07-27 18:47:15.000 208 32372.33 106.30 4448.86 32680.83 2010-07-27 18:47:16.000 208 32372.32 106.29 4448.89 32680.82 2010-07-27 18:47:17.000 208 32372.35 106.26 4448.89 32680.91 2010-07-27 18:47:18.000 208 32372.33 106.31 4448.89 32680.87 2010-07-27 18:47:19.000 208 32372.33 106.28 4448.89 32680.86 2010-07-27 18:47:20.000 208 32372.35 106.26 4448.90 32680.88 2010-07-27 18:47:21.000 208 32372.33 106.26 4448.90 32680.81 2010-07-27 18:47:22.000 208 32372.31 106.26 4448.89 32680.97 2010-07-27 18:47:23.000 208 32372.30 106.27 4448.89 32680.86 2010-07-27 18:47:24.000 208 32372.31 106.27 4448.91 32680.92 2010-07-27 18:47:25.000 208 32372.33 106.25 4448.94 32680.90 2010-07-27 18:47:26.000 208 32372.33 106.26 4448.92 32680.93 2010-07-27 18:47:27.000 208 32372.34 106.19 4448.89 32681.00 2010-07-27 18:47:28.000 208 32372.36 106.19 4448.88 32680.87 2010-07-27 18:47:29.000 208 32372.38 106.22 4448.94 32680.91 2010-07-27 18:47:30.000 208 32372.38 106.24 4448.94 32680.91 2010-07-27 18:47:31.000 208 32372.39 106.25 4448.95 32680.98 2010-07-27 18:47:32.000 208 32372.35 106.26 4448.99 32680.96 2010-07-27 18:47:33.000 208 32372.38 106.26 4448.96 32680.91 2010-07-27 18:47:34.000 208 32372.36 106.29 4448.96 32680.98 2010-07-27 18:47:35.000 208 32372.35 106.31 4448.94 32680.97 2010-07-27 18:47:36.000 208 32372.37 106.30 4448.91 32680.89 2010-07-27 18:47:37.000 208 32372.38 106.29 4448.87 32681.08 2010-07-27 18:47:38.000 208 32372.38 106.26 4448.88 32681.04 2010-07-27 18:47:39.000 208 32372.39 106.30 4448.93 32680.97 2010-07-27 18:47:40.000 208 32372.42 106.33 4448.91 32681.01 2010-07-27 18:47:41.000 208 32372.40 106.31 4448.90 32681.02 2010-07-27 18:47:42.000 208 32372.37 106.31 4448.91 32681.04 2010-07-27 18:47:43.000 208 32372.38 106.30 4448.92 32681.02 2010-07-27 18:47:44.000 208 32372.37 106.31 4448.90 32680.99 2010-07-27 18:47:45.000 208 32372.41 106.31 4448.90 32681.01 2010-07-27 18:47:46.000 208 32372.44 106.34 4448.93 32680.90 2010-07-27 18:47:47.000 208 32372.47 106.37 4448.95 32681.00 2010-07-27 18:47:48.000 208 32372.49 106.36 4448.91 32680.97 2010-07-27 18:47:49.000 208 32372.51 106.36 4448.90 32681.06 2010-07-27 18:47:50.000 208 32372.50 106.40 4448.93 32681.03 2010-07-27 18:47:51.000 208 32372.49 106.41 4448.95 32681.06 2010-07-27 18:47:52.000 208 32372.43 106.39 4448.93 32681.08 2010-07-27 18:47:53.000 208 32372.44 106.38 4448.97 32681.06 2010-07-27 18:47:54.000 208 32372.46 106.37 4448.99 32680.97 2010-07-27 18:47:55.000 208 32372.51 106.38 4448.96 32681.01 2010-07-27 18:47:56.000 208 32372.48 106.41 4448.93 32681.05 2010-07-27 18:47:57.000 208 32372.49 106.40 4448.95 32681.08 2010-07-27 18:47:58.000 208 32372.51 106.39 4449.00 32681.07 2010-07-27 18:47:59.000 208 32372.54 106.32 4449.01 32681.06 2010-07-27 18:48:00.000 208 32372.55 106.30 4449.05 32681.11 2010-07-27 18:48:01.000 208 32372.56 106.30 4449.00 32681.07 2010-07-27 18:48:02.000 208 32372.54 106.32 4449.00 32681.10 2010-07-27 18:48:03.000 208 32372.56 106.30 4449.00 32681.11 2010-07-27 18:48:04.000 208 32372.55 106.31 4449.05 32681.14 2010-07-27 18:48:05.000 208 32372.58 106.35 4449.06 32681.10 2010-07-27 18:48:06.000 208 32372.58 106.33 4449.03 32681.19 2010-07-27 18:48:07.000 208 32372.59 106.32 4448.99 32681.18 2010-07-27 18:48:08.000 208 32372.57 106.33 4448.99 32681.10 2010-07-27 18:48:09.000 208 32372.59 106.35 4449.01 32681.28 2010-07-27 18:48:10.000 208 32372.58 106.38 4449.03 32681.08 2010-07-27 18:48:11.000 208 32372.56 106.36 4449.05 32681.24 2010-07-27 18:48:12.000 208 32372.59 106.39 4449.04 32681.13 2010-07-27 18:48:13.000 208 32372.60 106.40 4449.04 32681.21 2010-07-27 18:48:14.000 208 32372.57 106.43 4448.99 32681.16 2010-07-27 18:48:15.000 208 32372.62 106.40 4449.01 32681.21 2010-07-27 18:48:16.000 208 32372.65 106.43 4449.04 32681.18 2010-07-27 18:48:17.000 208 32372.67 106.40 4449.04 32681.23 2010-07-27 18:48:18.000 208 32372.67 106.39 4449.04 32681.25 2010-07-27 18:48:19.000 208 32372.65 106.37 4449.01 32681.13 2010-07-27 18:48:20.000 208 32372.66 106.40 4448.99 32681.28 2010-07-27 18:48:21.000 208 32372.67 106.38 4448.99 32681.25 2010-07-27 18:48:22.000 208 32372.68 106.39 4449.00 32681.29 2010-07-27 18:48:23.000 208 32372.69 106.40 4449.02 32681.19 2010-07-27 18:48:24.000 208 32372.67 106.42 4449.00 32681.29 2010-07-27 18:48:25.000 208 32372.71 106.42 4448.97 32681.31 2010-07-27 18:48:26.000 208 32372.76 106.38 4448.99 32681.30 2010-07-27 18:48:27.000 208 32372.77 106.38 4449.01 32681.24 2010-07-27 18:48:28.000 208 32372.72 106.42 4449.03 32681.32 2010-07-27 18:48:29.000 208 32372.74 106.41 4448.99 32681.41 2010-07-27 18:48:30.000 208 32372.78 106.43 4448.97 32681.28 2010-07-27 18:48:31.000 208 32372.79 106.43 4448.93 32681.30 2010-07-27 18:48:32.000 208 32372.77 106.42 4448.97 32681.25 2010-07-27 18:48:33.000 208 32372.75 106.41 4448.97 32681.35 2010-07-27 18:48:34.000 208 32372.72 106.45 4449.01 32681.34 2010-07-27 18:48:35.000 208 32372.73 106.44 4449.01 32681.35 2010-07-27 18:48:36.000 208 32372.80 106.42 4449.01 32681.43 2010-07-27 18:48:37.000 208 32372.81 106.39 4449.02 32681.36 2010-07-27 18:48:38.000 208 32372.80 106.40 4449.08 32681.23 2010-07-27 18:48:39.000 208 32372.84 106.38 4449.08 32681.38 2010-07-27 18:48:40.000 208 32372.85 106.41 4449.05 32681.49 2010-07-27 18:48:41.000 208 32372.86 106.38 4449.01 32681.42 2010-07-27 18:48:42.000 208 32372.89 106.39 4448.94 32681.35 2010-07-27 18:48:43.000 208 32372.89 106.37 4448.94 32681.32 2010-07-27 18:48:44.000 208 32372.86 106.39 4448.94 32681.38 2010-07-27 18:48:45.000 208 32372.85 106.37 4448.98 32681.47 2010-07-27 18:48:46.000 208 32372.87 106.40 4448.99 32681.31 2010-07-27 18:48:47.000 208 32372.90 106.39 4449.00 32681.42 2010-07-27 18:48:48.000 208 32372.91 106.40 4449.01 32681.40 2010-07-27 18:48:49.000 208 32372.89 106.38 4449.01 32681.49 2010-07-27 18:48:50.000 208 32372.87 106.37 4449.01 32681.46 2010-07-27 18:48:51.000 208 32372.90 106.37 4449.00 32681.43 2010-07-27 18:48:52.000 208 32372.90 106.38 4448.98 32681.42 2010-07-27 18:48:53.000 208 32372.90 106.36 4449.02 32681.44 2010-07-27 18:48:54.000 208 32372.90 106.41 4449.04 32681.52 2010-07-27 18:48:55.000 208 32372.91 106.41 4449.00 32681.46 2010-07-27 18:48:56.000 208 32372.90 106.43 4449.01 32681.42 2010-07-27 18:48:57.000 208 32372.91 106.43 4449.02 32681.52 2010-07-27 18:48:58.000 208 32372.93 106.42 4449.06 32681.52 2010-07-27 18:48:59.000 208 32372.93 106.40 4449.03 32681.48 2010-07-27 18:49:00.000 208 32372.92 106.40 4449.02 32681.47 2010-07-27 18:49:01.000 208 32372.93 106.42 4449.01 32681.43 2010-07-27 18:49:02.000 208 32372.90 106.45 4448.97 32681.55 2010-07-27 18:49:03.000 208 32372.90 106.44 4448.99 32681.47 2010-07-27 18:49:04.000 208 32372.90 106.44 4449.02 32681.52 2010-07-27 18:49:05.000 208 32372.90 106.46 4449.00 32681.54 2010-07-27 18:49:06.000 208 32372.90 106.45 4449.00 32681.54 2010-07-27 18:49:07.000 208 32372.98 106.44 4448.99 32681.41 2010-07-27 18:49:08.000 208 32372.98 106.46 4449.01 32681.66 2010-07-27 18:49:09.000 208 32373.00 106.48 4449.01 32681.49 2010-07-27 18:49:10.000 208 32372.97 106.44 4449.03 32681.52 2010-07-27 18:49:11.000 208 32373.00 106.42 4449.02 32681.60 2010-07-27 18:49:12.000 208 32373.02 106.43 4449.00 32681.46 2010-07-27 18:49:13.000 208 32372.99 106.38 4448.99 32681.64 2010-07-27 18:49:14.000 208 32373.00 106.38 4449.04 32681.52 2010-07-27 18:49:15.000 208 32373.04 106.43 4449.01 32681.56 2010-07-27 18:49:16.000 208 32373.06 106.46 4449.01 32681.62 2010-07-27 18:49:17.000 208 32373.10 106.47 4449.06 32681.67 2010-07-27 18:49:18.000 208 32373.12 106.50 4449.08 32681.59 2010-07-27 18:49:19.000 208 32373.09 106.49 4449.10 32681.63 2010-07-27 18:49:20.000 208 32373.10 106.45 4449.08 32681.66 2010-07-27 18:49:21.000 208 32373.08 106.46 4449.06 32681.61 2010-07-27 18:49:22.000 208 32373.05 106.44 4449.07 32681.71 2010-07-27 18:49:23.000 208 32373.06 106.44 4449.06 32681.63 2010-07-27 18:49:24.000 208 32373.08 106.44 4449.04 32681.63 2010-07-27 18:49:25.000 208 32373.12 106.48 4449.09 32681.67 2010-07-27 18:49:26.000 208 32373.15 106.50 4449.09 32681.58 2010-07-27 18:49:27.000 208 32373.15 106.44 4449.06 32681.73 2010-07-27 18:49:28.000 208 32373.14 106.44 4449.08 32681.68 2010-07-27 18:49:29.000 208 32373.16 106.48 4449.09 32681.67 2010-07-27 18:49:30.000 208 32373.19 106.47 4449.11 32681.67 2010-07-27 18:49:31.000 208 32373.20 106.44 4449.10 32681.72 2010-07-27 18:49:32.000 208 32373.21 106.42 4449.10 32681.77 2010-07-27 18:49:33.000 208 32373.20 106.42 4449.06 32681.70 2010-07-27 18:49:34.000 208 32373.18 106.46 4449.10 32681.75 2010-07-27 18:49:35.000 208 32373.21 106.46 4449.09 32681.68 2010-07-27 18:49:36.000 208 32373.20 106.48 4449.06 32681.73 2010-07-27 18:49:37.000 208 32373.20 106.51 4449.08 32681.85 2010-07-27 18:49:38.000 208 32373.21 106.49 4449.07 32681.73 2010-07-27 18:49:39.000 208 32373.18 106.49 4449.06 32681.78 2010-07-27 18:49:40.000 208 32373.20 106.51 4449.06 32681.78 2010-07-27 18:49:41.000 208 32373.21 106.52 4449.04 32681.78 2010-07-27 18:49:42.000 208 32373.20 106.52 4449.05 32681.86 2010-07-27 18:49:43.000 208 32373.27 106.52 4449.04 32681.78 2010-07-27 18:49:44.000 208 32373.28 106.49 4449.00 32681.81 2010-07-27 18:49:45.000 208 32373.30 106.51 4448.99 32681.87 2010-07-27 18:49:46.000 208 32373.31 106.50 4449.03 32681.84 2010-07-27 18:49:47.000 208 32373.34 106.46 4449.04 32681.92 2010-07-27 18:49:48.000 208 32373.36 106.48 4449.04 32681.85 2010-07-27 18:49:49.000 208 32373.38 106.49 4449.09 32681.86 2010-07-27 18:49:50.000 208 32373.34 106.54 4449.11 32681.89 2010-07-27 18:49:51.000 208 32373.38 106.53 4449.09 32681.84 2010-07-27 18:49:52.000 208 32373.34 106.49 4449.08 32681.86 2010-07-27 18:49:53.000 208 32373.35 106.47 4449.06 32681.95 2010-07-27 18:49:54.000 208 32373.37 106.47 4449.05 32681.96 2010-07-27 18:49:55.000 208 32373.39 106.45 4449.05 32681.94 2010-07-27 18:49:56.000 208 32373.42 106.46 4449.10 32681.83 2010-07-27 18:49:57.000 208 32373.46 106.43 4449.11 32681.93 2010-07-27 18:49:58.000 208 32373.48 106.43 4449.11 32681.96 2010-07-27 18:49:59.000 208 32373.45 106.46 4449.14 32681.96 2010-07-27 18:50:00.000 208 32373.45 106.47 4449.12 32681.99 2010-07-27 18:50:01.000 208 32373.45 106.46 4449.10 32681.98 2010-07-27 18:50:02.000 208 32373.43 106.47 4449.12 32682.06 2010-07-27 18:50:03.000 208 32373.43 106.50 4449.09 32681.91 2010-07-27 18:50:04.000 208 32373.47 106.53 4449.06 32681.96 2010-07-27 18:50:05.000 208 32373.49 106.53 4449.11 32682.07 2010-07-27 18:50:06.000 208 32373.50 106.55 4449.11 32682.02 2010-07-27 18:50:07.000 208 32373.48 106.52 4449.11 32682.01 2010-07-27 18:50:08.000 208 32373.46 106.53 4449.12 32682.14 2010-07-27 18:50:09.000 208 32373.46 106.56 4449.13 32681.98 2010-07-27 18:50:10.000 208 32373.51 106.52 4449.15 32682.11 2010-07-27 18:50:11.000 208 32373.52 106.52 4449.15 32682.03 2010-07-27 18:50:12.000 208 32373.53 106.48 4449.14 32682.08 2010-07-27 18:50:13.000 208 32373.54 106.51 4449.13 32682.09 2010-07-27 18:50:14.000 208 32373.53 106.58 4449.17 32682.10 2010-07-27 18:50:15.000 208 32373.58 106.58 4449.13 32682.07 2010-07-27 18:50:16.000 208 32373.57 106.53 4449.06 32682.15 2010-07-27 18:50:17.000 208 32373.58 106.51 4449.08 32682.15 2010-07-27 18:50:18.000 208 32373.59 106.51 4449.07 32682.11 2010-07-27 18:50:19.000 208 32373.60 106.51 4449.06 32682.14 2010-07-27 18:50:20.000 208 32373.59 106.53 4449.09 32682.07 2010-07-27 18:50:21.000 208 32373.60 106.56 4449.13 32682.19 2010-07-27 18:50:22.000 208 32373.61 106.53 4449.11 32682.18 2010-07-27 18:50:23.000 208 32373.63 106.47 4449.09 32682.16 2010-07-27 18:50:24.000 208 32373.66 106.50 4449.10 32682.07 2010-07-27 18:50:25.000 208 32373.71 106.52 4449.09 32682.19 2010-07-27 18:50:26.000 208 32373.65 106.50 4449.06 32682.24 2010-07-27 18:50:27.000 208 32373.67 106.51 4449.06 32682.16 2010-07-27 18:50:28.000 208 32373.66 106.55 4449.12 32682.26 2010-07-27 18:50:29.000 208 32373.66 106.54 4449.14 32682.17 2010-07-27 18:50:30.000 208 32373.70 106.49 4449.14 32682.31 2010-07-27 18:50:31.000 208 32373.73 106.52 4449.12 32682.31 2010-07-27 18:50:32.000 208 32373.75 106.48 4449.10 32682.22 2010-07-27 18:50:33.000 208 32373.72 106.48 4449.07 32682.21 2010-07-27 18:50:34.000 208 32373.74 106.54 4449.09 32682.40 2010-07-27 18:50:35.000 208 32373.75 106.51 4449.10 32682.18 2010-07-27 18:50:36.000 208 32373.78 106.54 4449.07 32682.22 2010-07-27 18:50:37.000 208 32373.82 106.51 4449.03 32682.31 2010-07-27 18:50:38.000 208 32373.79 106.49 4449.09 32682.25 2010-07-27 18:50:39.000 208 32373.79 106.50 4449.11 32682.31 2010-07-27 18:50:40.000 208 32373.80 106.52 4449.08 32682.38 2010-07-27 18:50:41.000 208 32373.79 106.53 4449.07 32682.29 2010-07-27 18:50:42.000 208 32373.83 106.54 4449.08 32682.33 2010-07-27 18:50:43.000 208 32373.86 106.53 4449.10 32682.33 2010-07-27 18:50:44.000 208 32373.81 106.54 4449.10 32682.36 2010-07-27 18:50:45.000 208 32373.81 106.52 4449.11 32682.31 2010-07-27 18:50:46.000 208 32373.79 106.54 4449.10 32682.40 2010-07-27 18:50:47.000 208 32373.87 106.54 4449.08 32682.46 2010-07-27 18:50:48.000 208 32373.85 106.53 4449.10 32682.39 2010-07-27 18:50:49.000 208 32373.87 106.55 4449.12 32682.40 2010-07-27 18:50:50.000 208 32373.90 106.56 4449.14 32682.37 2010-07-27 18:50:51.000 208 32373.95 106.54 4449.14 32682.55 2010-07-27 18:50:52.000 208 32373.93 106.53 4449.11 32682.48 2010-07-27 18:50:53.000 208 32373.96 106.54 4449.10 32682.56 2010-07-27 18:50:54.000 208 32373.96 106.55 4449.11 32682.47 2010-07-27 18:50:55.000 208 32374.01 106.56 4449.09 32682.61 2010-07-27 18:50:56.000 208 32374.02 106.55 4449.10 32682.50 2010-07-27 18:50:57.000 208 32374.04 106.55 4449.07 32682.64 2010-07-27 18:50:58.000 208 32374.02 106.54 4449.05 32682.57 2010-07-27 18:50:59.000 208 32374.07 106.52 4449.06 32682.59 2010-07-27 18:51:00.000 208 32374.07 106.55 4449.07 32682.64 2010-07-27 18:51:01.000 208 32374.05 106.55 4449.07 32682.63 2010-07-27 18:51:02.000 208 32374.06 106.57 4449.06 32682.63 2010-07-27 18:51:03.000 208 32374.11 106.55 4449.04 32682.50 2010-07-27 18:51:04.000 208 32374.09 106.58 4449.04 32682.64 2010-07-27 18:51:05.000 208 32374.08 106.53 4449.07 32682.67 2010-07-27 18:51:06.000 208 32374.10 106.55 4449.07 32682.68 2010-07-27 18:51:07.000 208 32374.12 106.58 4449.03 32682.70 2010-07-27 18:51:08.000 208 32374.13 106.57 4449.03 32682.67 2010-07-27 18:51:09.000 208 32374.10 106.55 4449.05 32682.67 2010-07-27 18:51:10.000 208 32374.11 106.57 4449.06 32682.70 2010-07-27 18:51:11.000 208 32374.17 106.58 4449.07 32682.76 2010-07-27 18:51:12.000 208 32374.17 106.56 4449.02 32682.71 2010-07-27 18:51:13.000 208 32374.15 106.53 4449.04 32682.78 2010-07-27 18:51:14.000 208 32374.18 106.54 4449.08 32682.71 2010-07-27 18:51:15.000 208 32374.18 106.51 4449.05 32682.66 2010-07-27 18:51:16.000 208 32374.18 106.49 4449.10 32682.81 2010-07-27 18:51:17.000 208 32374.19 106.48 4449.12 32682.74 2010-07-27 18:51:18.000 208 32374.16 106.49 4449.13 32682.76 2010-07-27 18:51:19.000 208 32374.18 106.49 4449.13 32682.73 2010-07-27 18:51:20.000 208 32374.19 106.51 4449.10 32682.77 2010-07-27 18:51:21.000 208 32374.19 106.50 4449.09 32682.72 2010-07-27 18:51:22.000 208 32374.20 106.50 4449.09 32682.82 2010-07-27 18:51:23.000 208 32374.22 106.53 4449.11 32682.84 2010-07-27 18:51:24.000 208 32374.19 106.56 4449.18 32682.80 2010-07-27 18:51:25.000 208 32374.21 106.56 4449.20 32682.78 2010-07-27 18:51:26.000 208 32374.24 106.58 4449.16 32682.81 2010-07-27 18:51:27.000 208 32374.22 106.52 4449.14 32682.79 2010-07-27 18:51:28.000 208 32374.24 106.52 4449.12 32682.90 2010-07-27 18:51:29.000 208 32374.23 106.52 4449.15 32682.93 2010-07-27 18:51:30.000 208 32374.28 106.49 4449.12 32682.84 2010-07-27 18:51:31.000 208 32374.26 106.47 4449.13 32682.78 2010-07-27 18:51:32.000 208 32374.31 106.49 4449.15 32682.85 2010-07-27 18:51:33.000 208 32374.34 106.47 4449.14 32682.82 2010-07-27 18:51:34.000 208 32374.31 106.46 4449.13 32682.89 2010-07-27 18:51:35.000 208 32374.35 106.49 4449.10 32682.90 2010-07-27 18:51:36.000 208 32374.36 106.47 4449.11 32682.86 2010-07-27 18:51:37.000 208 32374.37 106.49 4449.13 32682.86 2010-07-27 18:51:38.000 208 32374.34 106.48 4449.11 32683.04 2010-07-27 18:51:39.000 208 32374.38 106.49 4449.10 32682.99 2010-07-27 18:51:40.000 208 32374.38 106.52 4449.16 32682.88 2010-07-27 18:51:41.000 208 32374.39 106.54 4449.16 32682.96 2010-07-27 18:51:42.000 208 32374.41 106.55 4449.13 32682.91 2010-07-27 18:51:43.000 208 32374.39 106.52 4449.13 32682.93 2010-07-27 18:51:44.000 208 32374.38 106.52 4449.13 32682.93 2010-07-27 18:51:45.000 208 32374.42 106.55 4449.13 32682.93 2010-07-27 18:51:46.000 208 32374.43 106.59 4449.12 32682.94 2010-07-27 18:51:47.000 208 32374.49 106.57 4449.13 32682.94 2010-07-27 18:51:48.000 208 32374.51 106.52 4449.12 32683.00 2010-07-27 18:51:49.000 208 32374.50 106.56 4449.17 32683.01 2010-07-27 18:51:50.000 208 32374.49 106.56 4449.18 32683.04 2010-07-27 18:51:51.000 208 32374.48 106.52 4449.15 32682.97 2010-07-27 18:51:52.000 208 32374.49 106.52 4449.13 32683.05 2010-07-27 18:51:53.000 208 32374.50 106.52 4449.13 32682.99 2010-07-27 18:51:54.000 208 32374.49 106.52 4449.14 32682.95 2010-07-27 18:51:55.000 208 32374.55 106.51 4449.15 32683.01 2010-07-27 18:51:56.000 208 32374.56 106.50 4449.15 32683.10 2010-07-27 18:51:57.000 208 32374.54 106.50 4449.15 32683.13 2010-07-27 18:51:58.000 208 32374.47 106.54 4449.10 32682.92 2010-07-27 18:51:59.000 208 32374.47 106.50 4449.12 32683.10 2010-07-27 18:52:00.000 208 32374.51 106.48 4449.13 32683.07 2010-07-27 18:52:01.000 208 32374.51 106.51 4449.16 32683.12 2010-07-27 18:52:02.000 208 32374.53 106.52 4449.10 32683.05 2010-07-27 18:52:03.000 208 32374.53 106.51 4449.11 32683.14 2010-07-27 18:52:04.000 208 32374.57 106.54 4449.11 32683.16 2010-07-27 18:52:05.000 208 32374.54 106.56 4449.15 32683.01 2010-07-27 18:52:06.000 208 32374.55 106.58 4449.17 32683.10 2010-07-27 18:52:07.000 208 32374.56 106.56 4449.13 32683.12 2010-07-27 18:52:08.000 208 32374.54 106.53 4449.15 32683.20 2010-07-27 18:52:09.000 208 32374.52 106.54 4449.10 32683.10 2010-07-27 18:52:10.000 208 32374.52 106.58 4449.10 32683.07 2010-07-27 18:52:11.000 208 32374.57 106.59 4449.10 32683.14 2010-07-27 18:52:12.000 208 32374.57 106.56 4449.07 32683.10 2010-07-27 18:52:13.000 208 32374.56 106.54 4449.11 32683.16 2010-07-27 18:52:14.000 208 32374.53 106.56 4449.13 32683.14 2010-07-27 18:52:15.000 208 32374.54 106.55 4449.10 32683.04 2010-07-27 18:52:16.000 208 32374.54 106.54 4449.08 32683.13 2010-07-27 18:52:17.000 208 32374.54 106.50 4449.10 32683.10 2010-07-27 18:52:18.000 208 32374.55 106.51 4449.11 32683.23 2010-07-27 18:52:19.000 208 32374.53 106.52 4449.12 32683.04 2010-07-27 18:52:20.000 208 32374.53 106.48 4449.12 32683.21 2010-07-27 18:52:21.000 208 32374.52 106.52 4449.13 32683.11 2010-07-27 18:52:22.000 208 32374.47 106.54 4449.13 32683.17 2010-07-27 18:52:23.000 208 32374.46 106.55 4449.12 32683.09 2010-07-27 18:52:24.000 208 32374.49 106.61 4449.09 32683.09 2010-07-27 18:52:25.000 208 32374.51 106.60 4449.09 32683.05 2010-07-27 18:52:26.000 208 32374.49 106.60 4449.10 32683.20 2010-07-27 18:52:27.000 208 32374.51 106.59 4449.09 32683.01 2010-07-27 18:52:28.000 208 32374.48 106.59 4449.13 32683.08 2010-07-27 18:52:29.000 208 32374.50 106.63 4449.14 32683.07 2010-07-27 18:52:30.000 208 32374.48 106.63 4449.15 32683.01 2010-07-27 18:52:31.000 208 32374.48 106.61 4449.12 32683.13 2010-07-27 18:52:32.000 208 32374.50 106.59 4449.09 32683.10 2010-07-27 18:52:33.000 208 32374.51 106.60 4449.10 32683.14 2010-07-27 18:52:34.000 208 32374.52 106.57 4449.13 32683.12 2010-07-27 18:52:35.000 208 32374.51 106.57 4449.13 32683.05 2010-07-27 18:52:36.000 208 32374.47 106.53 4449.13 32683.05 2010-07-27 18:52:37.000 208 32374.47 106.55 4449.10 32683.11 2010-07-27 18:52:38.000 208 32374.50 106.54 4449.10 32683.10 2010-07-27 18:52:39.000 208 32374.51 106.53 4449.15 32683.10 2010-07-27 18:52:40.000 208 32374.43 106.50 4449.15 32683.04 2010-07-27 18:52:41.000 208 32374.46 106.49 4449.20 32682.96 2010-07-27 18:52:42.000 208 32374.42 106.53 4449.14 32683.06 2010-07-27 18:52:43.000 208 32374.44 106.53 4449.12 32683.10 2010-07-27 18:52:44.000 208 32374.45 106.55 4449.11 32682.98 2010-07-27 18:52:45.000 208 32374.43 106.55 4449.13 32683.06 2010-07-27 18:52:46.000 208 32374.40 106.58 4449.09 32682.98 2010-07-27 18:52:47.000 208 32374.40 106.59 4449.06 32683.05 2010-07-27 18:52:48.000 208 32374.39 106.57 4449.05 32682.99 2010-07-27 18:52:49.000 208 32374.40 106.54 4449.10 32683.02 2010-07-27 18:52:50.000 208 32374.35 106.55 4449.06 32683.08 2010-07-27 18:52:51.000 208 32374.36 106.56 4449.07 32683.00 2010-07-27 18:52:52.000 208 32374.38 106.60 4449.12 32682.97 2010-07-27 18:52:53.000 208 32374.37 106.57 4449.09 32682.95 2010-07-27 18:52:54.000 208 32374.33 106.56 4449.09 32682.96 2010-07-27 18:52:55.000 208 32374.32 106.61 4449.09 32683.00 2010-07-27 18:52:56.000 208 32374.35 106.62 4449.10 32682.93 2010-07-27 18:52:57.000 208 32374.33 106.63 4449.09 32683.03 2010-07-27 18:52:58.000 208 32374.32 106.65 4449.12 32682.93 2010-07-27 18:52:59.000 208 32374.33 106.67 4449.12 32682.98 2010-07-27 18:53:00.000 208 32374.37 106.65 4449.13 32683.04 2010-07-27 18:53:01.000 208 32374.42 106.65 4449.12 32683.02 2010-07-27 18:53:02.000 208 32374.38 106.64 4449.09 32682.93 2010-07-27 18:53:03.000 208 32374.42 106.63 4449.11 32683.08 2010-07-27 18:53:04.000 208 32374.41 106.63 4449.10 32682.94 2010-07-27 18:53:05.000 208 32374.40 106.64 4449.11 32683.00 2010-07-27 18:53:06.000 208 32374.39 106.63 4449.07 32683.01 2010-07-27 18:53:07.000 208 32374.38 106.63 4449.06 32682.99 2010-07-27 18:53:08.000 208 32374.38 106.64 4449.02 32682.92 2010-07-27 18:53:09.000 208 32374.42 106.65 4449.06 32682.98 2010-07-27 18:53:10.000 208 32374.41 106.62 4449.06 32683.02 2010-07-27 18:53:11.000 208 32374.42 106.64 4449.09 32682.98 2010-07-27 18:53:12.000 208 32374.45 106.66 4449.10 32683.02 2010-07-27 18:53:13.000 208 32374.41 106.64 4449.07 32682.89 2010-07-27 18:53:14.000 208 32374.42 106.67 4449.08 32683.09 2010-07-27 18:53:15.000 208 32374.43 106.71 4449.10 32682.95 2010-07-27 18:53:16.000 208 32374.42 106.70 4449.11 32683.05 2010-07-27 18:53:17.000 208 32374.42 106.67 4449.10 32682.97 2010-07-27 18:53:18.000 208 32374.45 106.66 4449.12 32682.98 2010-07-27 18:53:19.000 208 32374.44 106.62 4449.11 32682.97 2010-07-27 18:53:20.000 208 32374.43 106.65 4449.12 32683.05 2010-07-27 18:53:21.000 208 32374.44 106.65 4449.12 32683.03 2010-07-27 18:53:22.000 208 32374.45 106.66 4449.12 32683.05 2010-07-27 18:53:23.000 208 32374.46 106.65 4449.11 32682.95 2010-07-27 18:53:24.000 208 32374.47 106.66 4449.07 32683.05 2010-07-27 18:53:25.000 208 32374.47 106.70 4449.06 32683.04 2010-07-27 18:53:26.000 208 32374.46 106.70 4449.09 32682.98 2010-07-27 18:53:27.000 208 32374.43 106.69 4449.10 32683.00 2010-07-27 18:53:28.000 208 32374.43 106.69 4449.09 32682.98 2010-07-27 18:53:29.000 208 32374.43 106.72 4449.10 32683.01 2010-07-27 18:53:30.000 208 32374.45 106.72 4449.10 32683.06 2010-07-27 18:53:31.000 208 32374.44 106.69 4449.05 32683.04 2010-07-27 18:53:32.000 208 32374.45 106.71 4449.09 32683.00 2010-07-27 18:53:33.000 208 32374.46 106.71 4449.11 32683.08 2010-07-27 18:53:34.000 208 32374.49 106.73 4449.11 32682.98 2010-07-27 18:53:35.000 208 32374.49 106.74 4449.12 32683.05 2010-07-27 18:53:36.000 208 32374.50 106.69 4449.12 32683.07 2010-07-27 18:53:37.000 208 32374.48 106.72 4449.11 32683.01 2010-07-27 18:53:38.000 208 32374.47 106.74 4449.06 32682.90 2010-07-27 18:53:39.000 208 32374.47 106.72 4449.08 32683.09 2010-07-27 18:53:40.000 208 32374.46 106.71 4449.05 32683.09 2010-07-27 18:53:41.000 208 32374.51 106.69 4449.02 32683.09 2010-07-27 18:53:42.000 208 32374.54 106.71 4449.04 32683.01 2010-07-27 18:53:43.000 208 32374.50 106.72 4449.04 32683.05 2010-07-27 18:53:44.000 208 32374.51 106.68 4449.04 32683.05 2010-07-27 18:53:45.000 208 32374.56 106.67 4449.05 32683.00 2010-07-27 18:53:46.000 208 32374.54 106.67 4449.02 32683.02 2010-07-27 18:53:47.000 208 32374.55 106.69 4449.05 32683.09 2010-07-27 18:53:48.000 208 32374.55 106.70 4449.06 32683.03 2010-07-27 18:53:49.000 208 32374.53 106.65 4449.05 32683.14 2010-07-27 18:53:50.000 208 32374.47 106.67 4449.03 32683.08 2010-07-27 18:53:51.000 208 32374.50 106.67 4449.04 32683.02 2010-07-27 18:53:52.000 208 32374.54 106.68 4449.02 32683.10 2010-07-27 18:53:53.000 208 32374.52 106.67 4449.05 32683.05 2010-07-27 18:53:54.000 208 32374.51 106.69 4449.10 32683.11 2010-07-27 18:53:55.000 208 32374.55 106.71 4449.11 32683.06 2010-07-27 18:53:56.000 208 32374.56 106.75 4449.12 32683.10 2010-07-27 18:53:57.000 208 32374.57 106.74 4449.10 32683.19 2010-07-27 18:53:58.000 208 32374.59 106.76 4449.07 32683.20 2010-07-27 18:53:59.000 208 32374.60 106.76 4449.07 32683.12 2010-07-27 18:54:00.000 208 32374.63 106.76 4449.13 32683.17 2010-07-27 18:54:01.000 208 32374.65 106.81 4449.10 32683.20 2010-07-27 18:54:02.000 208 32374.65 106.83 4449.15 32683.13 2010-07-27 18:54:03.000 208 32374.69 106.80 4449.13 32683.32 2010-07-27 18:54:04.000 208 32374.66 106.80 4449.11 32683.12 2010-07-27 18:54:05.000 208 32374.67 106.79 4449.10 32683.25 2010-07-27 18:54:06.000 208 32374.69 106.81 4449.07 32683.23 2010-07-27 18:54:07.000 208 32374.68 106.77 4449.11 32683.29 2010-07-27 18:54:08.000 208 32374.68 106.77 4449.15 32683.28 2010-07-27 18:54:09.000 208 32374.72 106.77 4449.10 32683.21 2010-07-27 18:54:10.000 208 32374.75 106.79 4449.15 32683.34 2010-07-27 18:54:11.000 208 32374.72 106.79 4449.14 32683.35 2010-07-27 18:54:12.000 208 32374.72 106.80 4449.15 32683.35 2010-07-27 18:54:13.000 208 32374.75 106.87 4449.16 32683.23 2010-07-27 18:54:14.000 208 32374.78 106.87 4449.11 32683.38 2010-07-27 18:54:15.000 208 32374.82 106.83 4449.11 32683.34 2010-07-27 18:54:16.000 208 32374.76 106.83 4449.13 32683.29 2010-07-27 18:54:17.000 208 32374.75 106.84 4449.12 32683.38 2010-07-27 18:54:18.000 208 32374.78 106.86 4449.12 32683.44 2010-07-27 18:54:19.000 208 32374.83 106.82 4449.15 32683.38 2010-07-27 18:54:20.000 208 32374.81 106.82 4449.19 32683.33 2010-07-27 18:54:21.000 208 32374.83 106.85 4449.12 32683.41 2010-07-27 18:54:22.000 208 32374.82 106.89 4449.13 32683.29 2010-07-27 18:54:23.000 208 32374.83 106.85 4449.09 32683.47 2010-07-27 18:54:24.000 208 32374.85 106.80 4449.08 32683.42 2010-07-27 18:54:25.000 208 32374.90 106.83 4449.07 32683.45 2010-07-27 18:54:26.000 208 32374.90 106.84 4449.06 32683.33 2010-07-27 18:54:27.000 208 32374.92 106.83 4449.03 32683.37 2010-07-27 18:54:28.000 208 32374.94 106.83 4449.07 32683.56 2010-07-27 18:54:29.000 208 32374.92 106.80 4449.07 32683.49 2010-07-27 18:54:30.000 208 32374.92 106.83 4449.03 32683.45 2010-07-27 18:54:31.000 208 32374.99 106.86 4449.07 32683.48 2010-07-27 18:54:32.000 208 32374.99 106.86 4449.14 32683.44 2010-07-27 18:54:33.000 208 32374.96 106.84 4449.15 32683.49 2010-07-27 18:54:34.000 208 32374.96 106.89 4449.08 32683.54 2010-07-27 18:54:35.000 208 32374.96 106.91 4449.11 32683.54 2010-07-27 18:54:36.000 208 32374.98 106.93 4449.13 32683.49 2010-07-27 18:54:37.000 208 32374.97 106.92 4449.11 32683.60 2010-07-27 18:54:38.000 208 32374.98 106.89 4449.07 32683.48 2010-07-27 18:54:39.000 208 32375.01 106.88 4449.08 32683.72 2010-07-27 18:54:40.000 208 32375.00 106.88 4449.10 32683.64 2010-07-27 18:54:41.000 208 32375.00 106.90 4449.08 32683.51 2010-07-27 18:54:42.000 208 32375.02 106.90 4449.11 32683.52 2010-07-27 18:54:43.000 208 32375.04 106.92 4449.06 32683.62 2010-07-27 18:54:44.000 208 32375.04 106.91 4449.07 32683.51 2010-07-27 18:54:45.000 208 32375.04 106.91 4449.11 32683.59 2010-07-27 18:54:46.000 208 32375.04 106.92 4449.09 32683.64 2010-07-27 18:54:47.000 208 32375.06 106.97 4449.07 32683.56 2010-07-27 18:54:48.000 208 32375.07 106.97 4449.10 32683.57 2010-07-27 18:54:49.000 208 32375.06 106.93 4449.08 32683.58 2010-07-27 18:54:50.000 208 32375.07 106.93 4449.06 32683.57 2010-07-27 18:54:51.000 208 32375.11 106.93 4449.06 32683.67 2010-07-27 18:54:52.000 208 32375.12 106.94 4449.08 32683.69 2010-07-27 18:54:53.000 208 32375.13 107.00 4449.07 32683.55 2010-07-27 18:54:54.000 208 32375.11 107.01 4449.07 32683.61 2010-07-27 18:54:55.000 208 32375.15 106.96 4449.06 32683.60 2010-07-27 18:54:56.000 208 32375.09 106.97 4449.05 32683.65 2010-07-27 18:54:57.000 208 32375.07 107.01 4449.04 32683.53 2010-07-27 18:54:58.000 208 32375.11 106.98 4449.05 32683.69 2010-07-27 18:54:59.000 208 32375.11 107.00 4449.06 32683.61 2010-07-27 18:55:00.000 208 32375.08 107.00 4449.08 32683.64 2010-07-27 18:55:01.000 208 32375.06 106.99 4449.07 32683.60 2010-07-27 18:55:02.000 208 32375.06 107.01 4449.04 32683.70 2010-07-27 18:55:03.000 208 32375.05 107.00 4449.05 32683.72 2010-07-27 18:55:04.000 208 32375.10 107.01 4449.09 32683.62 2010-07-27 18:55:05.000 208 32375.13 107.02 4449.10 32683.58 2010-07-27 18:55:06.000 208 32375.09 107.02 4449.10 32683.61 2010-07-27 18:55:07.000 208 32375.09 106.99 4449.06 32683.70 2010-07-27 18:55:08.000 208 32375.14 107.02 4449.05 32683.68 2010-07-27 18:55:09.000 208 32375.11 107.04 4449.02 32683.58 2010-07-27 18:55:10.000 208 32375.12 107.05 4449.05 32683.60 2010-07-27 18:55:11.000 208 32375.10 107.03 4449.06 32683.63 2010-07-27 18:55:12.000 208 32375.12 107.02 4449.06 32683.62 2010-07-27 18:55:13.000 208 32375.13 107.02 4449.07 32683.68 2010-07-27 18:55:14.000 208 32375.09 107.06 4449.08 32683.61 2010-07-27 18:55:15.000 208 32375.14 107.07 4449.13 32683.57 2010-07-27 18:55:16.000 208 32375.15 107.10 4449.12 32683.79 2010-07-27 18:55:17.000 208 32375.12 107.10 4449.09 32683.55 2010-07-27 18:55:18.000 208 32375.14 107.11 4449.09 32683.73 2010-07-27 18:55:19.000 208 32375.17 107.11 4449.09 32683.61 2010-07-27 18:55:20.000 208 32375.14 107.08 4449.08 32683.74 2010-07-27 18:55:21.000 208 32375.13 107.08 4449.11 32683.70 2010-07-27 18:55:22.000 208 32375.12 107.07 4449.08 32683.61 2010-07-27 18:55:23.000 208 32375.11 107.10 4449.08 32683.63 2010-07-27 18:55:24.000 208 32375.13 107.14 4449.07 32683.65 2010-07-27 18:55:25.000 208 32375.15 107.13 4449.09 32683.65 2010-07-27 18:55:26.000 208 32375.15 107.15 4449.13 32683.69 2010-07-27 18:55:27.000 208 32375.13 107.16 4449.11 32683.68 2010-07-27 18:55:28.000 208 32375.12 107.17 4449.12 32683.60 2010-07-27 18:55:29.000 208 32375.12 107.17 4449.12 32683.73 2010-07-27 18:55:30.000 208 32375.10 107.15 4449.11 32683.70 2010-07-27 18:55:31.000 208 32375.09 107.13 4449.12 32683.69 2010-07-27 18:55:32.000 208 32375.07 107.16 4449.08 32683.71 2010-07-27 18:55:33.000 208 32375.07 107.15 4449.13 32683.67 2010-07-27 18:55:34.000 208 32375.05 107.14 4449.14 32683.70 2010-07-27 18:55:35.000 208 32375.09 107.11 4449.09 32683.65 2010-07-27 18:55:36.000 208 32375.13 107.12 4449.15 32683.62 2010-07-27 18:55:37.000 208 32375.08 107.11 4449.18 32683.69 2010-07-27 18:55:38.000 208 32375.10 107.16 4449.17 32683.61 2010-07-27 18:55:39.000 208 32375.08 107.19 4449.13 32683.63 2010-07-27 18:55:40.000 208 32375.09 107.22 4449.15 32683.74 2010-07-27 18:55:41.000 208 32375.10 107.21 4449.09 32683.71 2010-07-27 18:55:42.000 208 32375.10 107.21 4449.11 32683.60 2010-07-27 18:55:43.000 208 32375.12 107.22 4449.10 32683.66 2010-07-27 18:55:44.000 208 32375.09 107.21 4449.09 32683.75 2010-07-27 18:55:45.000 208 32375.11 107.20 4449.14 32683.62 2010-07-27 18:55:46.000 208 32375.11 107.23 4449.16 32683.63 2010-07-27 18:55:47.000 208 32375.12 107.24 4449.12 32683.85 2010-07-27 18:55:48.000 208 32375.09 107.25 4449.10 32683.65 2010-07-27 18:55:49.000 208 32375.10 107.23 4449.05 32683.65 2010-07-27 18:55:50.000 208 32375.12 107.17 4449.07 32683.63 2010-07-27 18:55:51.000 208 32375.17 107.18 4449.10 32683.67 2010-07-27 18:55:52.000 208 32375.13 107.18 4449.12 32683.68 2010-07-27 18:55:53.000 208 32375.11 107.20 4449.13 32683.62 2010-07-27 18:55:54.000 208 32375.10 107.22 4449.15 32683.62 2010-07-27 18:55:55.000 208 32375.10 107.24 4449.13 32683.67 2010-07-27 18:55:56.000 208 32375.10 107.25 4449.10 32683.62 2010-07-27 18:55:57.000 208 32375.08 107.24 4449.11 32683.62 2010-07-27 18:55:58.000 208 32375.04 107.29 4449.16 32683.66 2010-07-27 18:55:59.000 208 32375.03 107.30 4449.17 32683.67 2010-07-27 18:56:00.000 208 32375.04 107.29 4449.17 32683.62 2010-07-27 18:56:01.000 208 32375.02 107.26 4449.16 32683.67 2010-07-27 18:56:02.000 208 32375.00 107.28 4449.16 32683.61 2010-07-27 18:56:03.000 208 32375.04 107.27 4449.11 32683.62 2010-07-27 18:56:04.000 208 32375.04 107.29 4449.10 32683.61 2010-07-27 18:56:05.000 208 32375.02 107.31 4449.14 32683.61 2010-07-27 18:56:06.000 208 32375.04 107.33 4449.13 32683.56 2010-07-27 18:56:07.000 208 32375.05 107.33 4449.06 32683.62 2010-07-27 18:56:08.000 208 32375.05 107.37 4449.06 32683.66 2010-07-27 18:56:09.000 208 32375.06 107.35 4449.09 32683.58 2010-07-27 18:56:10.000 208 32375.09 107.29 4449.06 32683.59 2010-07-27 18:56:11.000 208 32375.10 107.28 4449.07 32683.60 2010-07-27 18:56:12.000 208 32375.08 107.28 4449.10 32683.62 2010-07-27 18:56:13.000 208 32375.06 107.28 4449.14 32683.55 2010-07-27 18:56:14.000 208 32375.06 107.31 4449.08 32683.58 2010-07-27 18:56:15.000 208 32375.07 107.29 4449.05 32683.57 2010-07-27 18:56:16.000 208 32375.07 107.31 4449.07 32683.64 2010-07-27 18:56:17.000 208 32375.03 107.34 4449.07 32683.52 2010-07-27 18:56:18.000 208 32375.04 107.33 4449.09 32683.63 2010-07-27 18:56:19.000 208 32375.05 107.34 4449.11 32683.50 2010-07-27 18:56:20.000 208 32375.04 107.33 4449.05 32683.61 2010-07-27 18:56:21.000 208 32375.06 107.32 4449.05 32683.58 2010-07-27 18:56:22.000 208 32375.03 107.33 4449.07 32683.52 2010-07-27 18:56:23.000 208 32375.03 107.31 4449.08 32683.51 2010-07-27 18:56:24.000 208 32375.02 107.30 4449.09 32683.54 2010-07-27 18:56:25.000 208 32374.99 107.34 4449.09 32683.53 2010-07-27 18:56:26.000 208 32374.97 107.34 4449.12 32683.67 2010-07-27 18:56:27.000 208 32374.98 107.33 4449.11 32683.44 2010-07-27 18:56:28.000 208 32374.96 107.34 4449.11 32683.60 2010-07-27 18:56:29.000 208 32374.99 107.35 4449.08 32683.49 2010-07-27 18:56:30.000 208 32375.01 107.37 4449.09 32683.51 2010-07-27 18:56:31.000 208 32375.04 107.40 4449.12 32683.51 2010-07-27 18:56:32.000 208 32375.01 107.40 4449.09 32683.64 2010-07-27 18:56:33.000 208 32375.03 107.38 4449.10 32683.48 2010-07-27 18:56:34.000 208 32375.04 107.40 4449.11 32683.46 2010-07-27 18:56:35.000 208 32375.02 107.38 4449.10 32683.46 2010-07-27 18:56:36.000 208 32374.99 107.38 4449.07 32683.47 2010-07-27 18:56:37.000 208 32374.99 107.38 4449.06 32683.45 2010-07-27 18:56:38.000 208 32374.96 107.39 4449.08 32683.46 2010-07-27 18:56:39.000 208 32374.94 107.41 4449.07 32683.49 2010-07-27 18:56:40.000 208 32374.91 107.44 4449.08 32683.49 2010-07-27 18:56:41.000 208 32374.94 107.40 4449.09 32683.50 2010-07-27 18:56:42.000 208 32374.95 107.41 4449.11 32683.39 2010-07-27 18:56:43.000 208 32374.96 107.43 4449.13 32683.55 2010-07-27 18:56:44.000 208 32374.91 107.44 4449.08 32683.39 2010-07-27 18:56:45.000 208 32374.91 107.46 4449.03 32683.48 2010-07-27 18:56:46.000 208 32374.91 107.45 4449.07 32683.52 2010-07-27 18:56:47.000 208 32374.92 107.49 4449.10 32683.41 2010-07-27 18:56:48.000 208 32374.92 107.50 4449.09 32683.42 2010-07-27 18:56:49.000 208 32374.92 107.49 4449.08 32683.41 2010-07-27 18:56:50.000 208 32374.90 107.48 4449.10 32683.49 2010-07-27 18:56:51.000 208 32374.89 107.50 4449.06 32683.39 2010-07-27 18:56:52.000 208 32374.92 107.53 4449.07 32683.47 2010-07-27 18:56:53.000 208 32374.88 107.48 4449.07 32683.41 2010-07-27 18:56:54.000 208 32374.87 107.48 4449.07 32683.42 2010-07-27 18:56:55.000 208 32374.88 107.46 4449.07 32683.41 2010-07-27 18:56:56.000 208 32374.87 107.47 4449.12 32683.42 2010-07-27 18:56:57.000 208 32374.89 107.46 4449.13 32683.41 2010-07-27 18:56:58.000 208 32374.85 107.50 4449.11 32683.33 2010-07-27 18:56:59.000 208 32374.83 107.47 4449.10 32683.41 2010-07-27 18:57:00.000 208 32374.83 107.47 4449.10 32683.43 2010-07-27 18:57:01.000 208 32374.82 107.47 4449.12 32683.41 2010-07-27 18:57:02.000 208 32374.85 107.46 4449.13 32683.38 2010-07-27 18:57:03.000 208 32374.82 107.49 4449.07 32683.42 2010-07-27 18:57:04.000 208 32374.78 107.53 4449.04 32683.42 2010-07-27 18:57:05.000 208 32374.81 107.57 4449.07 32683.39 2010-07-27 18:57:06.000 208 32374.82 107.56 4449.08 32683.34 2010-07-27 18:57:07.000 208 32374.79 107.56 4449.03 32683.30 2010-07-27 18:57:08.000 208 32374.78 107.61 4449.03 32683.41 2010-07-27 18:57:09.000 208 32374.80 107.55 4449.04 32683.40 2010-07-27 18:57:10.000 208 32374.81 107.53 4449.03 32683.27 2010-07-27 18:57:11.000 208 32374.80 107.53 4449.06 32683.34 2010-07-27 18:57:12.000 208 32374.81 107.54 4449.10 32683.25 2010-07-27 18:57:13.000 208 32374.82 107.59 4449.12 32683.45 2010-07-27 18:57:14.000 208 32374.85 107.57 4449.12 32683.33 2010-07-27 18:57:15.000 208 32374.81 107.56 4449.09 32683.40 2010-07-27 18:57:16.000 208 32374.81 107.57 4449.06 32683.29 2010-07-27 18:57:17.000 208 32374.80 107.58 4449.07 32683.33 2010-07-27 18:57:18.000 208 32374.79 107.59 4449.06 32683.27 2010-07-27 18:57:19.000 208 32374.82 107.57 4449.07 32683.37 2010-07-27 18:57:20.000 208 32374.83 107.60 4449.06 32683.41 2010-07-27 18:57:21.000 208 32374.87 107.64 4449.04 32683.34 2010-07-27 18:57:22.000 208 32374.90 107.63 4448.99 32683.39 2010-07-27 18:57:23.000 208 32374.92 107.56 4449.00 32683.43 2010-07-27 18:57:24.000 208 32374.95 107.55 4449.01 32683.32 2010-07-27 18:57:25.000 208 32374.95 107.55 4449.09 32683.37 2010-07-27 18:57:26.000 208 32374.93 107.56 4449.11 32683.29 2010-07-27 18:57:27.000 208 32374.93 107.56 4449.15 32683.44 2010-07-27 18:57:28.000 208 32374.93 107.56 4449.14 32683.38 2010-07-27 18:57:29.000 208 32374.88 107.58 4449.09 32683.43 2010-07-27 18:57:30.000 208 32374.87 107.59 4449.09 32683.40 2010-07-27 18:57:31.000 208 32374.90 107.57 4449.11 32683.39 2010-07-27 18:57:32.000 208 32374.88 107.59 4449.11 32683.35 2010-07-27 18:57:33.000 208 32374.92 107.62 4449.10 32683.44 2010-07-27 18:57:34.000 208 32374.89 107.66 4449.13 32683.35 2010-07-27 18:57:35.000 208 32374.86 107.62 4449.14 32683.44 2010-07-27 18:57:36.000 208 32374.85 107.66 4449.15 32683.34 2010-07-27 18:57:37.000 208 32374.83 107.65 4449.14 32683.36 2010-07-27 18:57:38.000 208 32374.86 107.63 4449.10 32683.41 2010-07-27 18:57:39.000 208 32374.89 107.64 4449.10 32683.45 2010-07-27 18:57:40.000 208 32374.85 107.66 4449.13 32683.42 2010-07-27 18:57:41.000 208 32374.87 107.62 4449.13 32683.31 2010-07-27 18:57:42.000 208 32374.89 107.65 4449.10 32683.36 2010-07-27 18:57:43.000 208 32374.89 107.60 4449.11 32683.40 2010-07-27 18:57:44.000 208 32374.84 107.58 4449.10 32683.47 2010-07-27 18:57:45.000 208 32374.86 107.57 4449.12 32683.37 2010-07-27 18:57:46.000 208 32374.85 107.58 4449.11 32683.43 2010-07-27 18:57:47.000 208 32374.87 107.61 4449.13 32683.31 2010-07-27 18:57:48.000 208 32374.88 107.62 4449.11 32683.37 2010-07-27 18:57:49.000 208 32374.86 107.63 4449.11 32683.36 2010-07-27 18:57:50.000 208 32374.84 107.63 4449.11 32683.35 2010-07-27 18:57:51.000 208 32374.85 107.64 4449.09 32683.39 2010-07-27 18:57:52.000 208 32374.86 107.63 4449.09 32683.37 2010-07-27 18:57:53.000 208 32374.91 107.60 4449.11 32683.38 2010-07-27 18:57:54.000 208 32374.90 107.61 4449.12 32683.30 2010-07-27 18:57:55.000 208 32374.89 107.64 4449.14 32683.41 2010-07-27 18:57:56.000 208 32374.89 107.64 4449.14 32683.34 2010-07-27 18:57:57.000 208 32374.87 107.61 4449.14 32683.28 2010-07-27 18:57:58.000 208 32374.86 107.60 4449.15 32683.40 2010-07-27 18:57:59.000 208 32374.91 107.61 4449.15 32683.38 2010-07-27 18:58:00.000 208 32374.90 107.63 4449.18 32683.36 2010-07-27 18:58:01.000 208 32374.95 107.61 4449.20 32683.28 2010-07-27 18:58:02.000 208 32374.95 107.60 4449.18 32683.34 2010-07-27 18:58:03.000 208 32374.93 107.60 4449.15 32683.40 2010-07-27 18:58:04.000 208 32374.90 107.61 4449.15 32683.34 2010-07-27 18:58:05.000 208 32374.90 107.58 4449.15 32683.33 2010-07-27 18:58:06.000 208 32374.87 107.55 4449.15 32683.33 2010-07-27 18:58:07.000 208 32374.88 107.56 4449.15 32683.33 2010-07-27 18:58:08.000 208 32374.91 107.56 4449.19 32683.40 2010-07-27 18:58:09.000 208 32374.92 107.60 4449.17 32683.35 2010-07-27 18:58:10.000 208 32374.90 107.59 4449.12 32683.39 2010-07-27 18:58:11.000 208 32374.89 107.55 4449.10 32683.25 2010-07-27 18:58:12.000 208 32374.88 107.54 4449.10 32683.47 2010-07-27 18:58:13.000 208 32374.91 107.55 4449.09 32683.35 2010-07-27 18:58:14.000 208 32374.96 107.58 4449.10 32683.44 2010-07-27 18:58:15.000 208 32374.93 107.58 4449.15 32683.43 2010-07-27 18:58:16.000 208 32374.92 107.57 4449.15 32683.42 2010-07-27 18:58:17.000 208 32374.92 107.54 4449.13 32683.35 2010-07-27 18:58:18.000 208 32374.95 107.51 4449.15 32683.47 2010-07-27 18:58:19.000 208 32374.97 107.51 4449.18 32683.38 2010-07-27 18:58:20.000 208 32374.99 107.51 4449.18 32683.41 2010-07-27 18:58:21.000 208 32375.04 107.49 4449.14 32683.54 2010-07-27 18:58:22.000 208 32375.03 107.48 4449.17 32683.47 2010-07-27 18:58:23.000 208 32375.03 107.49 4449.16 32683.49 2010-07-27 18:58:24.000 208 32375.04 107.53 4449.14 32683.36 2010-07-27 18:58:25.000 208 32375.06 107.54 4449.18 32683.59 2010-07-27 18:58:26.000 208 32375.04 107.53 4449.17 32683.58 2010-07-27 18:58:27.000 208 32375.06 107.55 4449.18 32683.50 2010-07-27 18:58:28.000 208 32375.03 107.56 4449.16 32683.48 2010-07-27 18:58:29.000 208 32375.01 107.54 4449.13 32683.52 2010-07-27 18:58:30.000 208 32374.99 107.58 4449.09 32683.48 2010-07-27 18:58:31.000 208 32374.99 107.56 4449.10 32683.49 2010-07-27 18:58:32.000 208 32375.01 107.57 4449.10 32683.52 2010-07-27 18:58:33.000 208 32374.97 107.58 4449.14 32683.57 2010-07-27 18:58:34.000 208 32374.97 107.59 4449.09 32683.48 2010-07-27 18:58:35.000 208 32374.97 107.54 4449.07 32683.31 2010-07-27 18:58:36.000 208 32374.96 107.55 4449.10 32683.49 2010-07-27 18:58:37.000 208 32374.95 107.56 4449.13 32683.51 2010-07-27 18:58:38.000 208 32374.93 107.59 4449.11 32683.54 2010-07-27 18:58:39.000 208 32374.92 107.60 4449.11 32683.52 2010-07-27 18:58:40.000 208 32374.94 107.60 4449.08 32683.39 2010-07-27 18:58:41.000 208 32374.94 107.54 4449.08 32683.55 2010-07-27 18:58:42.000 208 32374.92 107.57 4449.07 32683.43 2010-07-27 18:58:43.000 208 32374.95 107.58 4449.11 32683.54 2010-07-27 18:58:44.000 208 32374.94 107.57 4449.16 32683.50 2010-07-27 18:58:45.000 208 32374.96 107.52 4449.15 32683.45 2010-07-27 18:58:46.000 208 32374.94 107.53 4449.08 32683.51 2010-07-27 18:58:47.000 208 32374.99 107.53 4449.06 32683.46 2010-07-27 18:58:48.000 208 32374.99 107.50 4449.11 32683.49 2010-07-27 18:58:49.000 208 32374.99 107.51 4449.14 32683.53 2010-07-27 18:58:50.000 208 32374.99 107.56 4449.15 32683.49 2010-07-27 18:58:51.000 208 32375.01 107.58 4449.16 32683.45 2010-07-27 18:58:52.000 208 32374.98 107.59 4449.14 32683.59 2010-07-27 18:58:53.000 208 32374.99 107.60 4449.13 32683.51 2010-07-27 18:58:54.000 208 32374.98 107.65 4449.11 32683.53 2010-07-27 18:58:55.000 208 32374.96 107.62 4449.09 32683.43 2010-07-27 18:58:56.000 208 32374.98 107.61 4449.08 32683.46 2010-07-27 18:58:57.000 208 32374.96 107.58 4449.09 32683.44 2010-07-27 18:58:58.000 208 32374.98 107.55 4449.10 32683.52 2010-07-27 18:58:59.000 208 32374.96 107.55 4449.10 32683.55 2010-07-27 18:59:00.000 208 32374.94 107.58 4449.08 32683.48 2010-07-27 18:59:01.000 208 32374.95 107.61 4449.10 32683.49 2010-07-27 18:59:02.000 208 32374.97 107.60 4449.17 32683.47 2010-07-27 18:59:03.000 208 32374.97 107.57 4449.21 32683.40 2010-07-27 18:59:04.000 208 32374.97 107.54 4449.23 32683.56 2010-07-27 18:59:05.000 208 32374.92 107.53 4449.19 32683.36 2010-07-27 18:59:06.000 208 32374.92 107.50 4449.18 32683.49 2010-07-27 18:59:07.000 208 32374.94 107.47 4449.14 32683.53 2010-07-27 18:59:08.000 208 32374.93 107.46 4449.15 32683.54 2010-07-27 18:59:09.000 208 32374.99 107.43 4449.16 32683.45 2010-07-27 18:59:10.000 208 32375.02 107.45 4449.16 32683.51 2010-07-27 18:59:11.000 208 32375.00 107.48 4449.13 32683.57 2010-07-27 18:59:12.000 208 32374.96 107.48 4449.13 32683.54 2010-07-27 18:59:13.000 208 32374.94 107.44 4449.12 32683.41 2010-07-27 18:59:14.000 208 32374.96 107.45 4449.11 32683.44 2010-07-27 18:59:15.000 208 32374.96 107.44 4449.09 32683.48 2010-07-27 18:59:16.000 208 32374.93 107.46 4449.09 32683.47 2010-07-27 18:59:17.000 208 32374.92 107.47 4449.08 32683.48 2010-07-27 18:59:18.000 208 32374.90 107.47 4449.10 32683.44 2010-07-27 18:59:19.000 208 32374.90 107.47 4449.09 32683.57 2010-07-27 18:59:20.000 208 32374.90 107.53 4449.09 32683.45 2010-07-27 18:59:21.000 208 32374.92 107.49 4449.11 32683.46 2010-07-27 18:59:22.000 208 32374.88 107.46 4449.15 32683.40 2010-07-27 18:59:23.000 208 32374.86 107.50 4449.17 32683.43 2010-07-27 18:59:24.000 208 32374.83 107.51 4449.16 32683.46 2010-07-27 18:59:25.000 208 32374.81 107.51 4449.19 32683.41 2010-07-27 18:59:26.000 208 32374.83 107.54 4449.20 32683.42 2010-07-27 18:59:27.000 208 32374.84 107.54 4449.22 32683.48 2010-07-27 18:59:28.000 208 32374.85 107.56 4449.23 32683.33 2010-07-27 18:59:29.000 208 32374.84 107.54 4449.24 32683.43 2010-07-27 18:59:30.000 208 32374.84 107.57 4449.22 32683.40 2010-07-27 18:59:31.000 208 32374.82 107.57 4449.22 32683.43 2010-07-27 18:59:32.000 208 32374.81 107.54 4449.18 32683.49 2010-07-27 18:59:33.000 208 32374.79 107.50 4449.09 32683.41 2010-07-27 18:59:34.000 208 32374.76 107.49 4449.13 32683.49 2010-07-27 18:59:35.000 208 32374.79 107.46 4449.19 32683.37 2010-07-27 18:59:36.000 208 32374.74 107.47 4449.18 32683.35 2010-07-27 18:59:37.000 208 32374.73 107.50 4449.15 32683.36 2010-07-27 18:59:38.000 208 32374.73 107.50 4449.17 32683.38 2010-07-27 18:59:39.000 208 32374.75 107.50 4449.19 32683.36 2010-07-27 18:59:40.000 208 32374.78 107.52 4449.18 32683.39 2010-07-27 18:59:41.000 208 32374.76 107.55 4449.18 32683.35 2010-07-27 18:59:42.000 208 32374.74 107.54 4449.15 32683.37 2010-07-27 18:59:43.000 208 32374.76 107.53 4449.09 32683.39 2010-07-27 18:59:44.000 208 32374.74 107.51 4449.10 32683.33 2010-07-27 18:59:45.000 208 32374.75 107.51 4449.09 32683.34 2010-07-27 18:59:46.000 208 32374.73 107.54 4449.10 32683.40 2010-07-27 18:59:47.000 208 32374.77 107.55 4449.13 32683.32 2010-07-27 18:59:48.000 208 32374.80 107.58 4449.15 32683.29 2010-07-27 18:59:49.000 208 32374.82 107.56 4449.18 32683.44 2010-07-27 18:59:50.000 208 32374.80 107.56 4449.17 32683.44 2010-07-27 18:59:51.000 208 32374.78 107.54 4449.18 32683.24 2010-07-27 18:59:52.000 208 32374.81 107.51 4449.18 32683.47 2010-07-27 18:59:53.000 208 32374.83 107.49 4449.15 32683.40 2010-07-27 18:59:54.000 208 32374.80 107.51 4449.15 32683.41 2010-07-27 18:59:55.000 208 32374.83 107.48 4449.14 32683.33 2010-07-27 18:59:56.000 208 32374.85 107.47 4449.20 32683.40 2010-07-27 18:59:57.000 208 32374.81 107.45 4449.23 32683.42 2010-07-27 18:59:58.000 208 32374.80 107.46 4449.21 32683.45 2010-07-27 18:59:59.000 208 32374.85 107.45 4449.21 32683.49 2010-07-27 19:00:00.000 208 32374.86 107.47 4449.20 32683.38 2010-07-27 19:00:01.000 208 32374.88 107.48 4449.19 32683.48 2010-07-27 19:00:02.000 208 32374.88 107.49 4449.16 32683.49 2010-07-27 19:00:03.000 208 32374.91 107.49 4449.16 32683.38 2010-07-27 19:00:04.000 208 32374.89 107.44 4449.18 32683.47 2010-07-27 19:00:05.000 208 32374.89 107.42 4449.15 32683.43 2010-07-27 19:00:06.000 208 32374.84 107.43 4449.20 32683.44 2010-07-27 19:00:07.000 208 32374.86 107.43 4449.18 32683.44 2010-07-27 19:00:08.000 208 32374.86 107.41 4449.17 32683.47 2010-07-27 19:00:09.000 208 32374.93 107.42 4449.15 32683.37 2010-07-27 19:00:10.000 208 32374.90 107.47 4449.16 32683.45 2010-07-27 19:00:11.000 208 32374.91 107.47 4449.17 32683.32 2010-07-27 19:00:12.000 208 32374.87 107.47 4449.17 32683.45 2010-07-27 19:00:13.000 208 32374.88 107.50 4449.11 32683.45 2010-07-27 19:00:14.000 208 32374.88 107.53 4449.14 32683.47 2010-07-27 19:00:15.000 208 32374.91 107.50 4449.11 32683.47 2010-07-27 19:00:16.000 208 32374.96 107.49 4449.09 32683.41 2010-07-27 19:00:17.000 208 32374.96 107.50 4449.16 32683.51 2010-07-27 19:00:18.000 208 32374.94 107.46 4449.17 32683.44 2010-07-27 19:00:19.000 208 32374.96 107.46 4449.13 32683.46 2010-07-27 19:00:20.000 208 32374.92 107.47 4449.14 32683.41 2010-07-27 19:00:21.000 208 32374.92 107.47 4449.13 32683.47 2010-07-27 19:00:22.000 208 32374.90 107.51 4449.16 32683.44 2010-07-27 19:00:23.000 208 32374.91 107.52 4449.11 32683.41 2010-07-27 19:00:24.000 208 32374.88 107.51 4449.10 32683.42 2010-07-27 19:00:25.000 208 32374.88 107.50 4449.11 32683.42 2010-07-27 19:00:26.000 208 32374.86 107.50 4449.12 32683.42 2010-07-27 19:00:27.000 208 32374.88 107.50 4449.15 32683.52 2010-07-27 19:00:28.000 208 32374.88 107.48 4449.17 32683.45 2010-07-27 19:00:29.000 208 32374.89 107.44 4449.19 32683.35 2010-07-27 19:00:30.000 208 32374.87 107.43 4449.24 32683.47 2010-07-27 19:00:31.000 208 32374.89 107.43 4449.23 32683.41 2010-07-27 19:00:32.000 208 32374.89 107.44 4449.17 32683.33 2010-07-27 19:00:33.000 208 32374.85 107.46 4449.12 32683.46 2010-07-27 19:00:34.000 208 32374.83 107.47 4449.15 32683.40 2010-07-27 19:00:35.000 208 32374.88 107.48 4449.18 32683.37 2010-07-27 19:00:36.000 208 32374.89 107.49 4449.18 32683.42 2010-07-27 19:00:37.000 208 32374.88 107.50 4449.20 32683.48 2010-07-27 19:00:38.000 208 32374.88 107.50 4449.23 32683.41 2010-07-27 19:00:39.000 208 32374.87 107.52 4449.26 32683.43 2010-07-27 19:00:40.000 208 32374.87 107.49 4449.23 32683.38 2010-07-27 19:00:41.000 208 32374.90 107.47 4449.22 32683.58 2010-07-27 19:00:42.000 208 32374.93 107.44 4449.18 32683.34 2010-07-27 19:00:43.000 208 32374.93 107.46 4449.23 32683.53 2010-07-27 19:00:44.000 208 32374.91 107.47 4449.23 32683.42 2010-07-27 19:00:45.000 208 32374.90 107.49 4449.22 32683.49 2010-07-27 19:00:46.000 208 32374.85 107.50 4449.26 32683.53 2010-07-27 19:00:47.000 208 32374.88 107.51 4449.24 32683.44 2010-07-27 19:00:48.000 208 32374.91 107.50 4449.16 32683.39 2010-07-27 19:00:49.000 208 32374.91 107.47 4449.18 32683.45 2010-07-27 19:00:50.000 208 32374.87 107.46 4449.17 32683.48 2010-07-27 19:00:51.000 208 32374.89 107.49 4449.19 32683.43 2010-07-27 19:00:52.000 208 32374.89 107.52 4449.22 32683.46 2010-07-27 19:00:53.000 208 32374.90 107.52 4449.17 32683.42 2010-07-27 19:00:54.000 208 32374.92 107.50 4449.15 32683.44 2010-07-27 19:00:55.000 208 32374.90 107.47 4449.12 32683.40 2010-07-27 19:00:56.000 208 32374.90 107.47 4449.11 32683.49 2010-07-27 19:00:57.000 208 32374.91 107.46 4449.13 32683.43 2010-07-27 19:00:58.000 208 32374.90 107.48 4449.15 32683.64 2010-07-27 19:00:59.000 208 32374.91 107.45 4449.13 32683.42 2010-07-27 19:01:00.000 208 32374.88 107.44 4449.13 32683.56 2010-07-27 19:01:01.000 208 32374.87 107.51 4449.11 32683.51 2010-07-27 19:01:02.000 208 32374.87 107.51 4449.10 32683.44 2010-07-27 19:01:03.000 208 32374.87 107.51 4449.09 32683.45 2010-07-27 19:01:04.000 208 32374.86 107.52 4449.11 32683.36 2010-07-27 19:01:05.000 208 32374.87 107.58 4449.12 32683.53 2010-07-27 19:01:06.000 208 32374.86 107.58 4449.14 32683.53 2010-07-27 19:01:07.000 208 32374.89 107.57 4449.15 32683.44 2010-07-27 19:01:08.000 208 32374.88 107.59 4449.19 32683.49 2010-07-27 19:01:09.000 208 32374.90 107.59 4449.13 32683.49 2010-07-27 19:01:10.000 208 32374.87 107.57 4449.09 32683.45 2010-07-27 19:01:11.000 208 32374.85 107.57 4449.08 32683.51 2010-07-27 19:01:12.000 208 32374.88 107.57 4449.09 32683.45 2010-07-27 19:01:13.000 208 32374.88 107.57 4449.10 32683.48 2010-07-27 19:01:14.000 208 32374.88 107.59 4449.08 32683.49 2010-07-27 19:01:15.000 208 32374.88 107.56 4449.11 32683.51 2010-07-27 19:01:16.000 208 32374.88 107.54 4449.13 32683.49 2010-07-27 19:01:17.000 208 32374.88 107.55 4449.12 32683.57 2010-07-27 19:01:18.000 208 32374.87 107.54 4449.15 32683.62 2010-07-27 19:01:19.000 208 32374.93 107.53 4449.11 32683.51 2010-07-27 19:01:20.000 208 32374.90 107.54 4449.10 32683.55 2010-07-27 19:01:21.000 208 32374.92 107.54 4449.09 32683.55 2010-07-27 19:01:22.000 208 32374.90 107.57 4449.06 32683.45 2010-07-27 19:01:23.000 208 32374.91 107.55 4449.05 32683.48 2010-07-27 19:01:24.000 208 32374.94 107.58 4449.09 32683.56 2010-07-27 19:01:25.000 208 32374.96 107.54 4449.07 32683.59 2010-07-27 19:01:26.000 208 32374.95 107.54 4449.07 32683.49 2010-07-27 19:01:27.000 208 32374.94 107.57 4449.09 32683.47 2010-07-27 19:01:28.000 208 32374.96 107.58 4449.10 32683.52 2010-07-27 19:01:29.000 208 32374.96 107.55 4449.07 32683.46 2010-07-27 19:01:30.000 208 32374.96 107.54 4449.07 32683.55 2010-07-27 19:01:31.000 208 32374.94 107.56 4449.03 32683.53 2010-07-27 19:01:32.000 208 32374.93 107.53 4449.03 32683.52 2010-07-27 19:01:33.000 208 32374.95 107.51 4449.04 32683.58 2010-07-27 19:01:34.000 208 32374.94 107.52 4449.08 32683.47 2010-07-27 19:01:35.000 208 32374.96 107.53 4449.08 32683.49 2010-07-27 19:01:36.000 208 32374.92 107.54 4449.03 32683.49 2010-07-27 19:01:37.000 208 32374.96 107.55 4449.03 32683.59 2010-07-27 19:01:38.000 208 32374.95 107.53 4449.05 32683.52 2010-07-27 19:01:39.000 208 32374.95 107.54 4449.06 32683.49 2010-07-27 19:01:40.000 208 32374.96 107.56 4449.09 32683.60 2010-07-27 19:01:41.000 208 32374.96 107.57 4449.09 32683.56 2010-07-27 19:01:42.000 208 32374.97 107.58 4449.07 32683.58 2010-07-27 19:01:43.000 208 32374.95 107.56 4449.03 32683.54 2010-07-27 19:01:44.000 208 32374.95 107.53 4449.07 32683.60 2010-07-27 19:01:45.000 208 32374.98 107.53 4449.13 32683.52 2010-07-27 19:01:46.000 208 32374.96 107.52 4449.12 32683.55 2010-07-27 19:01:47.000 208 32374.94 107.53 4449.09 32683.56 2010-07-27 19:01:48.000 208 32374.98 107.55 4449.12 32683.65 2010-07-27 19:01:49.000 208 32374.99 107.55 4449.12 32683.54 2010-07-27 19:01:50.000 208 32374.96 107.51 4449.13 32683.68 2010-07-27 19:01:51.000 208 32374.97 107.53 4449.10 32683.56 2010-07-27 19:01:52.000 208 32374.98 107.56 4449.07 32683.62 2010-07-27 19:01:53.000 208 32374.99 107.51 4449.06 32683.44 2010-07-27 19:01:54.000 208 32374.99 107.54 4449.14 32683.60 2010-07-27 19:01:55.000 208 32374.99 107.54 4449.15 32683.56 2010-07-27 19:01:56.000 208 32374.99 107.54 4449.13 32683.53 2010-07-27 19:01:57.000 208 32375.00 107.54 4449.09 32683.56 2010-07-27 19:01:58.000 208 32374.96 107.57 4449.07 32683.54 2010-07-27 19:01:59.000 208 32374.96 107.60 4449.05 32683.59 2010-07-27 19:02:00.000 208 32374.97 107.56 4449.04 32683.64 2010-07-27 19:02:01.000 208 32375.01 107.56 4449.03 32683.50 2010-07-27 19:02:02.000 208 32375.00 107.58 4449.09 32683.54 2010-07-27 19:02:03.000 208 32375.03 107.54 4449.08 32683.47 2010-07-27 19:02:04.000 208 32375.06 107.55 4449.07 32683.56 2010-07-27 19:02:05.000 208 32375.06 107.57 4449.10 32683.51 2010-07-27 19:02:06.000 208 32375.08 107.55 4449.11 32683.62 2010-07-27 19:02:07.000 208 32375.10 107.51 4449.08 32683.61 2010-07-27 19:02:08.000 208 32375.11 107.48 4449.04 32683.62 2010-07-27 19:02:09.000 208 32375.07 107.50 4449.04 32683.63 2010-07-27 19:02:10.000 208 32375.10 107.54 4449.07 32683.56 2010-07-27 19:02:11.000 208 32375.09 107.51 4449.10 32683.69 2010-07-27 19:02:12.000 208 32375.05 107.48 4449.08 32683.75 2010-07-27 19:02:13.000 208 32375.06 107.49 4449.09 32683.59 2010-07-27 19:02:14.000 208 32375.08 107.49 4449.11 32683.68 2010-07-27 19:02:15.000 208 32375.10 107.52 4449.16 32683.72 2010-07-27 19:02:16.000 208 32375.08 107.53 4449.14 32683.60 2010-07-27 19:02:17.000 208 32375.08 107.55 4449.15 32683.68 2010-07-27 19:02:18.000 208 32375.09 107.59 4449.11 32683.68 2010-07-27 19:02:19.000 208 32375.11 107.55 4449.10 32683.59 2010-07-27 19:02:20.000 208 32375.07 107.52 4449.10 32683.67 2010-07-27 19:02:21.000 208 32375.08 107.51 4449.11 32683.64 2010-07-27 19:02:22.000 208 32375.08 107.48 4449.13 32683.63 2010-07-27 19:02:23.000 208 32375.04 107.46 4449.14 32683.68 2010-07-27 19:02:24.000 208 32375.06 107.50 4449.13 32683.52 2010-07-27 19:02:25.000 208 32375.11 107.45 4449.14 32683.60 2010-07-27 19:02:26.000 208 32375.08 107.46 4449.12 32683.67 2010-07-27 19:02:27.000 208 32375.09 107.45 4449.16 32683.58 2010-07-27 19:02:28.000 208 32375.10 107.45 4449.13 32683.62 2010-07-27 19:02:29.000 208 32375.10 107.43 4449.12 32683.69 2010-07-27 19:02:30.000 208 32375.10 107.39 4449.09 32683.71 2010-07-27 19:02:31.000 208 32375.11 107.40 4449.10 32683.59 2010-07-27 19:02:32.000 208 32375.11 107.42 4449.10 32683.70 2010-07-27 19:02:33.000 208 32375.14 107.39 4449.09 32683.66 2010-07-27 19:02:34.000 208 32375.16 107.37 4449.06 32683.70 2010-07-27 19:02:35.000 208 32375.16 107.33 4449.08 32683.61 2010-07-27 19:02:36.000 208 32375.15 107.33 4449.12 32683.76 2010-07-27 19:02:37.000 208 32375.17 107.35 4449.08 32683.64 2010-07-27 19:02:38.000 208 32375.16 107.37 4449.06 32683.79 2010-07-27 19:02:39.000 208 32375.20 107.31 4449.07 32683.68 2010-07-27 19:02:40.000 208 32375.19 107.29 4449.10 32683.77 2010-07-27 19:02:41.000 208 32375.19 107.30 4449.11 32683.78 2010-07-27 19:02:42.000 208 32375.21 107.30 4449.13 32683.77 2010-07-27 19:02:43.000 208 32375.23 107.26 4449.14 32683.71 2010-07-27 19:02:44.000 208 32375.26 107.29 4449.08 32683.88 2010-07-27 19:02:45.000 208 32375.23 107.31 4449.10 32683.67 2010-07-27 19:02:46.000 208 32375.23 107.36 4449.08 32683.81 2010-07-27 19:02:47.000 208 32375.25 107.36 4449.03 32683.78 2010-07-27 19:02:48.000 208 32375.24 107.35 4449.02 32683.77 2010-07-27 19:02:49.000 208 32375.23 107.36 4449.07 32683.70 2010-07-27 19:02:50.000 208 32375.24 107.36 4449.09 32683.76 2010-07-27 19:02:51.000 208 32375.24 107.33 4449.08 32683.76 2010-07-27 19:02:52.000 208 32375.21 107.36 4449.06 32683.75 2010-07-27 19:02:53.000 208 32375.17 107.34 4449.07 32683.68 2010-07-27 19:02:54.000 208 32375.18 107.35 4449.08 32683.77 2010-07-27 19:02:55.000 208 32375.20 107.32 4449.06 32683.70 2010-07-27 19:02:56.000 208 32375.20 107.28 4449.02 32683.72 2010-07-27 19:02:57.000 208 32375.22 107.29 4449.06 32683.75 2010-07-27 19:02:58.000 208 32375.26 107.29 4449.06 32683.83 2010-07-27 19:02:59.000 208 32375.28 107.30 4449.03 32683.69 2010-07-27 19:03:00.000 208 32375.28 107.32 4449.07 32683.69 2010-07-27 19:03:01.000 208 32375.32 107.29 4449.14 32683.68 2010-07-27 19:03:02.000 208 32375.32 107.31 4449.19 32683.85 2010-07-27 19:03:03.000 208 32375.32 107.29 4449.17 32683.77 2010-07-27 19:03:04.000 208 32375.34 107.29 4449.19 32683.72 2010-07-27 19:03:05.000 208 32375.38 107.24 4449.13 32683.86 2010-07-27 19:03:06.000 208 32375.44 107.21 4449.14 32683.94 2010-07-27 19:03:07.000 208 32375.46 107.19 4449.14 32683.82 2010-07-27 19:03:08.000 208 32375.45 107.19 4449.13 32683.85 2010-07-27 19:03:09.000 208 32375.46 107.20 4449.12 32683.95 2010-07-27 19:03:10.000 208 32375.44 107.21 4449.11 32683.83 2010-07-27 19:03:11.000 208 32375.47 107.23 4449.11 32683.79 2010-07-27 19:03:12.000 208 32375.47 107.23 4449.11 32684.01 2010-07-27 19:03:13.000 208 32375.49 107.24 4449.14 32683.89 2010-07-27 19:03:14.000 208 32375.49 107.25 4449.11 32683.92 2010-07-27 19:03:15.000 208 32375.48 107.27 4449.12 32683.93 2010-07-27 19:03:16.000 208 32375.46 107.28 4449.11 32683.92 2010-07-27 19:03:17.000 208 32375.47 107.26 4449.10 32683.91 2010-07-27 19:03:18.000 208 32375.45 107.24 4449.10 32683.92 2010-07-27 19:03:19.000 208 32375.47 107.24 4449.07 32683.90 2010-07-27 19:03:20.000 208 32375.47 107.26 4449.06 32683.92 2010-07-27 19:03:21.000 208 32375.48 107.25 4449.12 32683.86 2010-07-27 19:03:22.000 208 32375.49 107.24 4449.13 32683.99 2010-07-27 19:03:23.000 208 32375.49 107.23 4449.09 32683.92 2010-07-27 19:03:24.000 208 32375.47 107.26 4449.11 32684.02 2010-07-27 19:03:25.000 208 32375.48 107.25 4449.12 32683.95 2010-07-27 19:03:26.000 208 32375.49 107.22 4449.12 32684.00 2010-07-27 19:03:27.000 208 32375.54 107.19 4449.12 32683.99 2010-07-27 19:03:28.000 208 32375.51 107.25 4449.14 32683.98 2010-07-27 19:03:29.000 208 32375.52 107.23 4449.14 32683.94 2010-07-27 19:03:30.000 208 32375.54 107.19 4449.11 32684.03 2010-07-27 19:03:31.000 208 32375.55 107.20 4449.11 32683.98 2010-07-27 19:03:32.000 208 32375.55 107.21 4449.09 32683.98 2010-07-27 19:03:33.000 208 32375.54 107.18 4449.08 32683.98 2010-07-27 19:03:34.000 208 32375.54 107.17 4449.11 32684.04 2010-07-27 19:03:35.000 208 32375.57 107.18 4449.14 32684.00 2010-07-27 19:03:36.000 208 32375.55 107.19 4449.11 32684.04 2010-07-27 19:03:37.000 208 32375.57 107.14 4449.05 32683.95 2010-07-27 19:03:38.000 208 32375.54 107.12 4449.04 32684.02 2010-07-27 19:03:39.000 208 32375.57 107.14 4449.08 32684.07 2010-07-27 19:03:40.000 208 32375.58 107.12 4449.07 32684.05 2010-07-27 19:03:41.000 208 32375.62 107.09 4449.08 32683.98 2010-07-27 19:03:42.000 208 32375.58 107.11 4449.10 32684.05 2010-07-27 19:03:43.000 208 32375.56 107.11 4449.07 32684.01 2010-07-27 19:03:44.000 208 32375.56 107.14 4449.03 32684.10 2010-07-27 19:03:45.000 208 32375.57 107.13 4449.05 32684.06 2010-07-27 19:03:46.000 208 32375.55 107.18 4449.06 32684.09 2010-07-27 19:03:47.000 208 32375.54 107.19 4449.05 32684.06 2010-07-27 19:03:48.000 208 32375.54 107.16 4449.06 32684.03 2010-07-27 19:03:49.000 208 32375.53 107.13 4449.09 32684.04 2010-07-27 19:03:50.000 208 32375.49 107.15 4449.06 32684.06 2010-07-27 19:03:51.000 208 32375.51 107.12 4449.06 32684.01 2010-07-27 19:03:52.000 208 32375.47 107.14 4449.10 32684.09 2010-07-27 19:03:53.000 208 32375.53 107.13 4449.11 32683.99 2010-07-27 19:03:54.000 208 32375.53 107.16 4449.09 32684.12 2010-07-27 19:03:55.000 208 32375.54 107.16 4449.10 32684.08 2010-07-27 19:03:56.000 208 32375.53 107.20 4449.08 32683.99 2010-07-27 19:03:57.000 208 32375.52 107.21 4449.07 32684.10 2010-07-27 19:03:58.000 208 32375.51 107.18 4449.07 32684.04 2010-07-27 19:03:59.000 208 32375.54 107.17 4449.05 32683.95 2010-07-27 19:04:00.000 208 32375.49 107.14 4449.03 32684.04 2010-07-27 19:04:01.000 208 32375.50 107.16 4448.98 32684.10 2010-07-27 19:04:02.000 208 32375.51 107.18 4448.97 32684.09 2010-07-27 19:04:03.000 208 32375.52 107.13 4448.96 32684.02 2010-07-27 19:04:04.000 208 32375.55 107.13 4449.00 32684.22 2010-07-27 19:04:05.000 208 32375.60 107.12 4449.03 32684.11 2010-07-27 19:04:06.000 208 32375.62 107.11 4449.03 32684.12 2010-07-27 19:04:07.000 208 32375.60 107.08 4449.04 32684.10 2010-07-27 19:04:08.000 208 32375.60 107.07 4449.01 32684.14 2010-07-27 19:04:09.000 208 32375.60 107.07 4449.01 32684.12 2010-07-27 19:04:10.000 208 32375.63 107.08 4449.03 32684.13 2010-07-27 19:04:11.000 208 32375.66 107.06 4449.01 32684.12 2010-07-27 19:04:12.000 208 32375.63 107.07 4448.98 32684.06 2010-07-27 19:04:13.000 208 32375.63 107.06 4448.97 32684.15 2010-07-27 19:04:14.000 208 32375.65 107.08 4448.97 32684.20 2010-07-27 19:04:15.000 208 32375.64 107.11 4449.00 32684.17 2010-07-27 19:04:16.000 208 32375.59 107.17 4448.99 32684.15 2010-07-27 19:04:17.000 208 32375.63 107.14 4448.96 32684.07 2010-07-27 19:04:18.000 208 32375.62 107.14 4448.98 32684.09 2010-07-27 19:04:19.000 208 32375.63 107.12 4448.95 32684.18 2010-07-27 19:04:20.000 208 32375.61 107.10 4448.99 32684.10 2010-07-27 19:04:21.000 208 32375.61 107.06 4449.06 32684.10 2010-07-27 19:04:22.000 208 32375.58 107.05 4449.04 32684.16 2010-07-27 19:04:23.000 208 32375.54 107.06 4449.01 32684.09 2010-07-27 19:04:24.000 208 32375.56 107.06 4449.01 32684.13 2010-07-27 19:04:25.000 208 32375.58 107.04 4449.00 32684.13 2010-07-27 19:04:26.000 208 32375.58 107.04 4448.98 32684.02 2010-07-27 19:04:27.000 208 32375.63 107.01 4449.01 32684.08 2010-07-27 19:04:28.000 208 32375.57 106.97 4449.04 32684.17 2010-07-27 19:04:29.000 208 32375.56 106.99 4449.02 32684.12 2010-07-27 19:04:30.000 208 32375.56 107.00 4449.03 32684.16 2010-07-27 19:04:31.000 208 32375.57 107.00 4449.04 32684.02 2010-07-27 19:04:32.000 208 32375.56 107.02 4449.02 32684.17 2010-07-27 19:04:33.000 208 32375.54 107.03 4449.04 32684.08 2010-07-27 19:04:34.000 208 32375.56 107.05 4449.06 32684.12 2010-07-27 19:04:35.000 208 32375.60 107.04 4449.07 32684.12 2010-07-27 19:04:36.000 208 32375.58 107.03 4449.06 32684.11 2010-07-27 19:04:37.000 208 32375.59 107.02 4449.02 32684.13 2010-07-27 19:04:38.000 208 32375.60 107.00 4449.00 32684.02 2010-07-27 19:04:39.000 208 32375.56 107.00 4449.00 32684.04 2010-07-27 19:04:40.000 208 32375.57 107.01 4448.99 32684.21 2010-07-27 19:04:41.000 208 32375.58 107.02 4448.98 32684.10 2010-07-27 19:04:42.000 208 32375.58 106.98 4448.99 32684.08 2010-07-27 19:04:43.000 208 32375.59 106.95 4449.02 32684.11 2010-07-27 19:04:44.000 208 32375.58 106.97 4449.02 32684.18 2010-07-27 19:04:45.000 208 32375.58 106.97 4449.00 32684.15 2010-07-27 19:04:46.000 208 32375.56 106.96 4448.97 32684.15 2010-07-27 19:04:47.000 208 32375.58 106.94 4448.97 32684.13 2010-07-27 19:04:48.000 208 32375.59 106.97 4448.99 32684.13 2010-07-27 19:04:49.000 208 32375.58 106.96 4448.98 32684.21 2010-07-27 19:04:50.000 208 32375.51 106.95 4448.98 32684.22 2010-07-27 19:04:51.000 208 32375.52 106.94 4448.93 32684.11 2010-07-27 19:04:52.000 208 32375.54 106.95 4448.96 32684.08 2010-07-27 19:04:53.000 208 32375.56 106.96 4448.98 32684.18 2010-07-27 19:04:54.000 208 32375.57 106.97 4448.98 32684.13 2010-07-27 19:04:55.000 208 32375.55 106.99 4448.95 32684.10 2010-07-27 19:04:56.000 208 32375.52 107.02 4448.95 32684.11 2010-07-27 19:04:57.000 208 32375.56 107.00 4448.97 32684.16 2010-07-27 19:04:58.000 208 32375.56 107.01 4448.95 32684.14 2010-07-27 19:04:59.000 208 32375.55 107.01 4448.97 32684.08 2010-07-27 19:05:00.000 208 32375.56 107.00 4448.97 32684.13 2010-07-27 19:05:01.000 208 32375.57 107.03 4448.96 32684.11 2010-07-27 19:05:02.000 208 32375.56 107.01 4448.91 32684.08 2010-07-27 19:05:03.000 208 32375.53 107.03 4448.91 32684.05 2010-07-27 19:05:04.000 208 32375.51 107.04 4448.93 32684.10 2010-07-27 19:05:05.000 208 32375.55 107.00 4448.89 32684.19 2010-07-27 19:05:06.000 208 32375.53 106.96 4448.86 32683.98 2010-07-27 19:05:07.000 208 32375.52 106.94 4448.90 32684.04 2010-07-27 19:05:08.000 208 32375.51 106.93 4448.93 32684.10 2010-07-27 19:05:09.000 208 32375.54 106.95 4448.97 32684.09 2010-07-27 19:05:10.000 208 32375.52 106.98 4448.95 32684.04 2010-07-27 19:05:11.000 208 32375.54 106.99 4448.90 32684.01 2010-07-27 19:05:12.000 208 32375.57 107.02 4448.89 32684.11 2010-07-27 19:05:13.000 208 32375.56 107.00 4448.86 32684.12 2010-07-27 19:05:14.000 208 32375.57 106.95 4448.88 32684.07 2010-07-27 19:05:15.000 208 32375.54 106.93 4448.87 32684.12 2010-07-27 19:05:16.000 208 32375.53 106.92 4448.89 32684.15 2010-07-27 19:05:17.000 208 32375.62 106.91 4448.89 32684.09 2010-07-27 19:05:18.000 208 32375.64 106.93 4448.86 32684.18 2010-07-27 19:05:19.000 208 32375.62 106.94 4448.92 32684.02 2010-07-27 19:05:20.000 208 32375.60 106.95 4448.90 32684.26 2010-07-27 19:05:21.000 208 32375.59 106.93 4448.86 32684.22 2010-07-27 19:05:22.000 208 32375.58 106.91 4448.87 32684.19 2010-07-27 19:05:23.000 208 32375.60 106.89 4448.89 32684.18 2010-07-27 19:05:24.000 208 32375.58 106.86 4448.94 32684.14 2010-07-27 19:05:25.000 208 32375.59 106.92 4448.91 32684.15 2010-07-27 19:05:26.000 208 32375.57 106.95 4448.89 32684.17 2010-07-27 19:05:27.000 208 32375.57 106.93 4448.94 32684.21 2010-07-27 19:05:28.000 208 32375.57 106.94 4448.95 32684.21 2010-07-27 19:05:29.000 208 32375.60 106.94 4448.94 32684.17 2010-07-27 19:05:30.000 208 32375.57 106.92 4448.92 32684.17 2010-07-27 19:05:31.000 208 32375.61 106.94 4448.91 32684.16 2010-07-27 19:05:32.000 208 32375.65 106.93 4448.95 32684.17 2010-07-27 19:05:33.000 208 32375.68 106.92 4448.94 32684.12 2010-07-27 19:05:34.000 208 32375.67 106.93 4448.90 32684.20 2010-07-27 19:05:35.000 208 32375.68 106.89 4448.87 32684.14 2010-07-27 19:05:36.000 208 32375.63 106.89 4448.89 32684.19 2010-07-27 19:05:37.000 208 32375.64 106.89 4448.90 32684.24 2010-07-27 19:05:38.000 208 32375.65 106.90 4448.89 32684.13 2010-07-27 19:05:39.000 208 32375.69 106.90 4448.85 32684.18 2010-07-27 19:05:40.000 208 32375.70 106.90 4448.88 32684.19 2010-07-27 19:05:41.000 208 32375.70 106.88 4448.89 32684.16 2010-07-27 19:05:42.000 208 32375.70 106.87 4448.89 32684.19 2010-07-27 19:05:43.000 208 32375.67 106.87 4448.92 32684.18 2010-07-27 19:05:44.000 208 32375.67 106.85 4448.90 32684.17 2010-07-27 19:05:45.000 208 32375.74 106.86 4448.89 32684.20 2010-07-27 19:05:46.000 208 32375.79 106.88 4448.87 32684.18 2010-07-27 19:05:47.000 208 32375.82 106.84 4448.89 32684.21 2010-07-27 19:05:48.000 208 32375.80 106.86 4448.86 32684.27 2010-07-27 19:05:49.000 208 32375.82 106.82 4448.84 32684.24 2010-07-27 19:05:50.000 208 32375.82 106.77 4448.87 32684.26 2010-07-27 19:05:51.000 208 32375.85 106.79 4448.92 32684.34 2010-07-27 19:05:52.000 208 32375.85 106.82 4448.89 32684.31 2010-07-27 19:05:53.000 208 32375.86 106.79 4448.92 32684.24 2010-07-27 19:05:54.000 208 32375.86 106.78 4448.91 32684.31 2010-07-27 19:05:55.000 208 32375.87 106.73 4448.89 32684.37 2010-07-27 19:05:56.000 208 32375.87 106.75 4448.89 32684.34 2010-07-27 19:05:57.000 208 32375.86 106.77 4448.89 32684.38 2010-07-27 19:05:58.000 208 32375.84 106.77 4448.80 32684.43 2010-07-27 19:05:59.000 208 32375.89 106.76 4448.84 32684.49 2010-07-27 19:06:00.000 208 32375.93 106.77 4448.86 32684.44 2010-07-27 19:06:01.000 208 32375.93 106.75 4448.84 32684.45 2010-07-27 19:06:02.000 208 32375.89 106.71 4448.86 32684.40 2010-07-27 19:06:03.000 208 32375.88 106.70 4448.80 32684.49 2010-07-27 19:06:04.000 208 32375.89 106.72 4448.79 32684.44 2010-07-27 19:06:05.000 208 32375.92 106.74 4448.80 32684.47 2010-07-27 19:06:06.000 208 32375.94 106.70 4448.85 32684.48 2010-07-27 19:06:07.000 208 32375.96 106.71 4448.85 32684.56 2010-07-27 19:06:08.000 208 32376.00 106.72 4448.86 32684.57 2010-07-27 19:06:09.000 208 32376.04 106.71 4448.89 32684.48 2010-07-27 19:06:10.000 208 32376.06 106.70 4448.85 32684.55 2010-07-27 19:06:11.000 208 32376.08 106.66 4448.86 32684.51 2010-07-27 19:06:12.000 208 32376.08 106.65 4448.86 32684.48 2010-07-27 19:06:13.000 208 32376.10 106.67 4448.85 32684.55 2010-07-27 19:06:14.000 208 32376.10 106.67 4448.81 32684.57 2010-07-27 19:06:15.000 208 32376.13 106.61 4448.80 32684.60 2010-07-27 19:06:16.000 208 32376.10 106.59 4448.80 32684.68 2010-07-27 19:06:17.000 208 32376.13 106.55 4448.80 32684.61 2010-07-27 19:06:18.000 208 32376.13 106.56 4448.82 32684.57 2010-07-27 19:06:19.000 208 32376.20 106.59 4448.80 32684.70 2010-07-27 19:06:20.000 208 32376.23 106.62 4448.83 32684.73 2010-07-27 19:06:21.000 208 32376.26 106.59 4448.84 32684.58 2010-07-27 19:06:22.000 208 32376.26 106.57 4448.85 32684.73 2010-07-27 19:06:23.000 208 32376.28 106.55 4448.83 32684.79 2010-07-27 19:06:24.000 208 32376.32 106.55 4448.86 32684.76 2010-07-27 19:06:25.000 208 32376.32 106.57 4448.85 32684.71 2010-07-27 19:06:26.000 208 32376.33 106.54 4448.82 32684.81 2010-07-27 19:06:27.000 208 32376.39 106.53 4448.83 32684.88 2010-07-27 19:06:28.000 208 32376.39 106.54 4448.81 32684.85 2010-07-27 19:06:29.000 208 32376.38 106.53 4448.77 32684.83 2010-07-27 19:06:30.000 208 32376.43 106.53 4448.77 32684.91 2010-07-27 19:06:31.000 208 32376.45 106.49 4448.83 32684.86 2010-07-27 19:06:32.000 208 32376.47 106.49 4448.85 32684.83 2010-07-27 19:06:33.000 208 32376.49 106.49 4448.79 32684.89 2010-07-27 19:06:34.000 208 32376.50 106.50 4448.78 32684.98 2010-07-27 19:06:35.000 208 32376.49 106.47 4448.81 32685.08 2010-07-27 19:06:36.000 208 32376.53 106.44 4448.81 32684.91 2010-07-27 19:06:37.000 208 32376.53 106.42 4448.81 32684.99 2010-07-27 19:06:38.000 208 32376.56 106.39 4448.81 32685.00 2010-07-27 19:06:39.000 208 32376.58 106.39 4448.84 32684.95 2010-07-27 19:06:40.000 208 32376.59 106.42 4448.87 32685.08 2010-07-27 19:06:41.000 208 32376.59 106.43 4448.85 32685.10 2010-07-27 19:06:42.000 208 32376.58 106.45 4448.82 32685.05 2010-07-27 19:06:43.000 208 32376.60 106.44 4448.78 32685.05 2010-07-27 19:06:44.000 208 32376.60 106.42 4448.81 32685.01 2010-07-27 19:06:45.000 208 32376.61 106.40 4448.81 32685.16 2010-07-27 19:06:46.000 208 32376.62 106.40 4448.83 32685.18 2010-07-27 19:06:47.000 208 32376.68 106.38 4448.81 32685.04 2010-07-27 19:06:48.000 208 32376.70 106.36 4448.80 32685.15 2010-07-27 19:06:49.000 208 32376.74 106.35 4448.82 32685.23 2010-07-27 19:06:50.000 208 32376.76 106.36 4448.80 32685.26 2010-07-27 19:06:51.000 208 32376.79 106.30 4448.77 32685.29 2010-07-27 19:06:52.000 208 32376.81 106.30 4448.75 32685.25 2010-07-27 19:06:53.000 208 32376.87 106.25 4448.73 32685.40 2010-07-27 19:06:54.000 208 32376.87 106.22 4448.75 32685.37 2010-07-27 19:06:55.000 208 32376.88 106.22 4448.77 32685.41 2010-07-27 19:06:56.000 208 32376.90 106.18 4448.75 32685.39 2010-07-27 19:06:57.000 208 32376.94 106.23 4448.74 32685.48 2010-07-27 19:06:58.000 208 32376.97 106.25 4448.74 32685.43 2010-07-27 19:06:59.000 208 32377.04 106.25 4448.77 32685.52 2010-07-27 19:07:00.000 208 32377.05 106.29 4448.74 32685.48 2010-07-27 19:07:01.000 208 32377.06 106.28 4448.75 32685.52 2010-07-27 19:07:02.000 208 32377.05 106.29 4448.73 32685.57 2010-07-27 19:07:03.000 208 32377.09 106.28 4448.71 32685.54 2010-07-27 19:07:04.000 208 32377.10 106.22 4448.72 32685.53 2010-07-27 19:07:05.000 208 32377.13 106.22 4448.74 32685.59 2010-07-27 19:07:06.000 208 32377.15 106.22 4448.71 32685.60 2010-07-27 19:07:07.000 208 32377.19 106.22 4448.68 32685.72 2010-07-27 19:07:08.000 208 32377.21 106.21 4448.69 32685.58 2010-07-27 19:07:09.000 208 32377.22 106.18 4448.70 32685.66 2010-07-27 19:07:10.000 208 32377.21 106.17 4448.70 32685.73 2010-07-27 19:07:11.000 208 32377.26 106.14 4448.71 32685.68 2010-07-27 19:07:12.000 208 32377.27 106.14 4448.72 32685.77 2010-07-27 19:07:13.000 208 32377.27 106.11 4448.68 32685.82 2010-07-27 19:07:14.000 208 32377.34 106.15 4448.70 32685.71 2010-07-27 19:07:15.000 208 32377.34 106.16 4448.70 32685.80 2010-07-27 19:07:16.000 208 32377.33 106.15 4448.66 32685.79 2010-07-27 19:07:17.000 208 32377.28 106.16 4448.66 32685.80 2010-07-27 19:07:18.000 208 32377.32 106.19 4448.68 32685.85 2010-07-27 19:07:19.000 208 32377.35 106.19 4448.67 32685.82 2010-07-27 19:07:20.000 208 32377.35 106.18 4448.68 32685.75 2010-07-27 19:07:21.000 208 32377.42 106.15 4448.70 32685.81 2010-07-27 19:07:22.000 208 32377.43 106.12 4448.73 32685.89 2010-07-27 19:07:23.000 208 32377.44 106.13 4448.71 32685.83 2010-07-27 19:07:24.000 208 32377.42 106.11 4448.73 32685.86 2010-07-27 19:07:25.000 208 32377.43 106.10 4448.69 32685.98 2010-07-27 19:07:26.000 208 32377.45 106.09 4448.70 32685.93 2010-07-27 19:07:27.000 208 32377.49 106.05 4448.73 32685.89 2010-07-27 19:07:28.000 208 32377.49 106.07 4448.75 32685.97 2010-07-27 19:07:29.000 208 32377.53 106.04 4448.73 32685.98 2010-07-27 19:07:30.000 208 32377.55 106.04 4448.69 32686.01 2010-07-27 19:07:31.000 208 32377.59 106.02 4448.72 32686.03 2010-07-27 19:07:32.000 208 32377.60 106.08 4448.70 32685.97 2010-07-27 19:07:33.000 208 32377.64 106.08 4448.73 32686.07 2010-07-27 19:07:34.000 208 32377.66 106.07 4448.70 32685.99 2010-07-27 19:07:35.000 208 32377.69 106.09 4448.67 32686.02 2010-07-27 19:07:36.000 208 32377.71 106.13 4448.65 32686.06 2010-07-27 19:07:37.000 208 32377.68 106.10 4448.66 32685.99 2010-07-27 19:07:38.000 208 32377.67 106.07 4448.63 32686.08 2010-07-27 19:07:39.000 208 32377.71 106.05 4448.61 32686.07 2010-07-27 19:07:40.000 208 32377.73 106.10 4448.65 32686.12 2010-07-27 19:07:41.000 208 32377.74 106.08 4448.66 32686.01 2010-07-27 19:07:42.000 208 32377.71 106.05 4448.66 32686.08 2010-07-27 19:07:43.000 208 32377.70 106.03 4448.66 32686.03 2010-07-27 19:07:44.000 208 32377.71 106.05 4448.66 32686.15 2010-07-27 19:07:45.000 208 32377.72 106.04 4448.63 32686.06 2010-07-27 19:07:46.000 208 32377.72 106.04 4448.64 32686.13 2010-07-27 19:07:47.000 208 32377.71 106.05 4448.65 32686.12 2010-07-27 19:07:48.000 208 32377.77 106.05 4448.65 32686.14 2010-07-27 19:07:49.000 208 32377.77 106.00 4448.66 32686.09 2010-07-27 19:07:50.000 208 32377.77 105.99 4448.65 32686.19 2010-07-27 19:07:51.000 208 32377.80 105.98 4448.66 32686.23 2010-07-27 19:07:52.000 208 32377.84 105.99 4448.67 32686.18 2010-07-27 19:07:53.000 208 32377.86 105.97 4448.66 32686.23 2010-07-27 19:07:54.000 208 32377.86 105.99 4448.64 32686.17 2010-07-27 19:07:55.000 208 32377.86 105.99 4448.62 32686.18 2010-07-27 19:07:56.000 208 32377.84 105.95 4448.64 32686.25 2010-07-27 19:07:57.000 208 32377.86 105.91 4448.62 32686.22 2010-07-27 19:07:58.000 208 32377.88 105.92 4448.62 32686.23 2010-07-27 19:07:59.000 208 32377.90 105.93 4448.64 32686.28 2010-07-27 19:08:00.000 208 32377.88 105.92 4448.60 32686.16 2010-07-27 19:08:01.000 208 32377.90 105.88 4448.62 32686.31 2010-07-27 19:08:02.000 208 32377.90 105.88 4448.64 32686.23 2010-07-27 19:08:03.000 208 32377.91 105.85 4448.64 32686.36 2010-07-27 19:08:04.000 208 32377.90 105.86 4448.65 32686.28 2010-07-27 19:08:05.000 208 32377.89 105.87 4448.67 32686.29 2010-07-27 19:08:06.000 208 32377.90 105.86 4448.65 32686.36 2010-07-27 19:08:07.000 208 32377.88 105.86 4448.62 32686.32 2010-07-27 19:08:08.000 208 32377.95 105.92 4448.60 32686.34 2010-07-27 19:08:09.000 208 32377.98 105.90 4448.59 32686.37 2010-07-27 19:08:10.000 208 32377.99 105.89 4448.62 32686.32 2010-07-27 19:08:11.000 208 32377.98 105.88 4448.64 32686.34 2010-07-27 19:08:12.000 208 32377.97 105.89 4448.64 32686.34 2010-07-27 19:08:13.000 208 32377.97 105.88 4448.61 32686.28 2010-07-27 19:08:14.000 208 32377.93 105.88 4448.56 32686.34 2010-07-27 19:08:15.000 208 32377.93 105.87 4448.55 32686.39 2010-07-27 19:08:16.000 208 32377.94 105.87 4448.53 32686.38 2010-07-27 19:08:17.000 208 32377.94 105.88 4448.54 32686.39 2010-07-27 19:08:18.000 208 32377.97 105.89 4448.55 32686.29 2010-07-27 19:08:19.000 208 32377.97 105.88 4448.52 32686.26 2010-07-27 19:08:20.000 208 32377.96 105.89 4448.50 32686.30 2010-07-27 19:08:21.000 208 32378.00 105.89 4448.52 32686.30 2010-07-27 19:08:22.000 208 32377.99 105.93 4448.55 32686.45 2010-07-27 19:08:23.000 208 32377.96 105.92 4448.54 32686.24 2010-07-27 19:08:24.000 208 32377.94 105.93 4448.52 32686.23 2010-07-27 19:08:25.000 208 32377.94 105.91 4448.52 32686.26 2010-07-27 19:08:26.000 208 32377.94 105.92 4448.52 32686.31 2010-07-27 19:08:27.000 208 32377.99 105.89 4448.51 32686.28 2010-07-27 19:08:28.000 208 32378.02 105.87 4448.48 32686.39 2010-07-27 19:08:29.000 208 32378.03 105.86 4448.45 32686.25 2010-07-27 19:08:30.000 208 32378.04 105.82 4448.52 32686.24 2010-07-27 19:08:31.000 208 32378.01 105.81 4448.50 32686.29 2010-07-27 19:08:32.000 208 32377.99 105.81 4448.51 32686.33 2010-07-27 19:08:33.000 208 32377.97 105.81 4448.48 32686.39 2010-07-27 19:08:34.000 208 32377.95 105.82 4448.45 32686.34 2010-07-27 19:08:35.000 208 32377.95 105.82 4448.50 32686.35 2010-07-27 19:08:36.000 208 32377.99 105.82 4448.48 32686.28 2010-07-27 19:08:37.000 208 32377.98 105.80 4448.46 32686.35 2010-07-27 19:08:38.000 208 32377.99 105.82 4448.49 32686.29 2010-07-27 19:08:39.000 208 32378.00 105.82 4448.55 32686.29 2010-07-27 19:08:40.000 208 32377.96 105.83 4448.55 32686.32 2010-07-27 19:08:41.000 208 32377.94 105.81 4448.51 32686.18 2010-07-27 19:08:42.000 208 32377.91 105.83 4448.44 32686.23 2010-07-27 19:08:43.000 208 32377.92 105.83 4448.46 32686.29 2010-07-27 19:08:44.000 208 32377.87 105.81 4448.44 32686.18 2010-07-27 19:08:45.000 208 32377.85 105.78 4448.41 32686.18 2010-07-27 19:08:46.000 208 32377.81 105.81 4448.40 32686.23 2010-07-27 19:08:47.000 208 32377.79 105.79 4448.44 32686.13 2010-07-27 19:08:48.000 208 32377.82 105.81 4448.45 32686.16 2010-07-27 19:08:49.000 208 32377.78 105.80 4448.46 32686.19 2010-07-27 19:08:50.000 208 32377.74 105.83 4448.45 32686.15 2010-07-27 19:08:51.000 208 32377.70 105.86 4448.48 32686.18 2010-07-27 19:08:52.000 208 32377.71 105.90 4448.42 32686.16 2010-07-27 19:08:53.000 208 32377.74 105.88 4448.39 32686.15 2010-07-27 19:08:54.000 208 32377.75 105.85 4448.41 32686.14 2010-07-27 19:08:55.000 208 32377.78 105.87 4448.40 32686.14 2010-07-27 19:08:56.000 208 32377.75 105.86 4448.38 32686.10 2010-07-27 19:08:57.000 208 32377.72 105.84 4448.38 32686.10 2010-07-27 19:08:58.000 208 32377.75 105.83 4448.37 32686.10 2010-07-27 19:08:59.000 208 32377.76 105.84 4448.37 32686.07 2010-07-27 19:09:00.000 208 32377.73 105.83 4448.38 32686.14 2010-07-27 19:09:01.000 208 32377.74 105.82 4448.38 32686.03 2010-07-27 19:09:02.000 208 32377.72 105.83 4448.34 32686.08 2010-07-27 19:09:03.000 208 32377.72 105.81 4448.33 32686.03 2010-07-27 19:09:04.000 208 32377.71 105.83 4448.36 32686.06 2010-07-27 19:09:05.000 208 32377.70 105.82 4448.39 32686.14 2010-07-27 19:09:06.000 208 32377.66 105.80 4448.37 32686.11 2010-07-27 19:09:07.000 208 32377.68 105.81 4448.36 32686.06 2010-07-27 19:09:08.000 208 32377.69 105.80 4448.34 32686.08 2010-07-27 19:09:09.000 208 32377.72 105.80 4448.37 32686.03 2010-07-27 19:09:10.000 208 32377.74 105.84 4448.37 32686.07 2010-07-27 19:09:11.000 208 32377.75 105.81 4448.34 32686.13 2010-07-27 19:09:12.000 208 32377.72 105.75 4448.34 32686.03 2010-07-27 19:09:13.000 208 32377.74 105.77 4448.35 32686.10 2010-07-27 19:09:14.000 208 32377.73 105.79 4448.34 32686.11 2010-07-27 19:09:15.000 208 32377.76 105.79 4448.36 32686.06 2010-07-27 19:09:16.000 208 32377.78 105.76 4448.32 32686.07 2010-07-27 19:09:17.000 208 32377.75 105.72 4448.30 32686.13 2010-07-27 19:09:18.000 208 32377.69 105.74 4448.32 32686.12 2010-07-27 19:09:19.000 208 32377.71 105.78 4448.35 32686.09 2010-07-27 19:09:20.000 208 32377.72 105.80 4448.36 32686.10 2010-07-27 19:09:21.000 208 32377.76 105.76 4448.34 32686.07 2010-07-27 19:09:22.000 208 32377.75 105.75 4448.35 32686.13 2010-07-27 19:09:23.000 208 32377.73 105.76 4448.35 32686.08 2010-07-27 19:09:24.000 208 32377.71 105.74 4448.32 32686.01 2010-07-27 19:09:25.000 208 32377.74 105.72 4448.35 32686.16 2010-07-27 19:09:26.000 208 32377.72 105.72 4448.33 32685.97 2010-07-27 19:09:27.000 208 32377.70 105.69 4448.27 32686.19 2010-07-27 19:09:28.000 208 32377.67 105.69 4448.28 32686.06 2010-07-27 19:09:29.000 208 32377.71 105.68 4448.31 32686.04 2010-07-27 19:09:30.000 208 32377.70 105.67 4448.31 32686.11 2010-07-27 19:09:31.000 208 32377.71 105.69 4448.32 32686.09 2010-07-27 19:09:32.000 208 32377.67 105.72 4448.32 32686.10 2010-07-27 19:09:33.000 208 32377.70 105.72 4448.29 32686.16 2010-07-27 19:09:34.000 208 32377.68 105.70 4448.28 32686.09 2010-07-27 19:09:35.000 208 32377.68 105.69 4448.29 32686.08 2010-07-27 19:09:36.000 208 32377.68 105.68 4448.29 32686.07 2010-07-27 19:09:37.000 208 32377.66 105.72 4448.29 32686.09 2010-07-27 19:09:38.000 208 32377.66 105.72 4448.27 32685.98 2010-07-27 19:09:39.000 208 32377.67 105.67 4448.26 32686.09 2010-07-27 19:09:40.000 208 32377.68 105.65 4448.31 32686.08 2010-07-27 19:09:41.000 208 32377.71 105.66 4448.27 32686.13 2010-07-27 19:09:42.000 208 32377.76 105.67 4448.27 32686.06 2010-07-27 19:09:43.000 208 32377.77 105.65 4448.28 32686.11 2010-07-27 19:09:44.000 208 32377.75 105.63 4448.27 32686.19 2010-07-27 19:09:45.000 208 32377.71 105.57 4448.25 32686.04 2010-07-27 19:09:46.000 208 32377.70 105.59 4448.23 32686.10 2010-07-27 19:09:47.000 208 32377.72 105.60 4448.24 32686.17 2010-07-27 19:09:48.000 208 32377.77 105.63 4448.24 32686.06 2010-07-27 19:09:49.000 208 32377.81 105.60 4448.24 32686.13 2010-07-27 19:09:50.000 208 32377.77 105.59 4448.20 32686.18 2010-07-27 19:09:51.000 208 32377.75 105.57 4448.21 32686.20 2010-07-27 19:09:52.000 208 32377.74 105.59 4448.25 32686.07 2010-07-27 19:09:53.000 208 32377.77 105.62 4448.20 32686.05 2010-07-27 19:09:54.000 208 32377.77 105.66 4448.20 32686.06 2010-07-27 19:09:55.000 208 32377.78 105.67 4448.24 32686.23 2010-07-27 19:09:56.000 208 32377.77 105.67 4448.28 32686.08 2010-07-27 19:09:57.000 208 32377.80 105.68 4448.28 32686.18 2010-07-27 19:09:58.000 208 32377.81 105.68 4448.24 32686.08 2010-07-27 19:09:59.000 208 32377.78 105.67 4448.23 32686.12 2010-07-27 19:10:00.000 208 32377.75 105.70 4448.21 32686.16 2010-07-27 19:10:01.000 208 32377.78 105.69 4448.19 32686.08 2010-07-27 19:10:02.000 208 32377.74 105.70 4448.21 32686.19 2010-07-27 19:10:03.000 208 32377.75 105.71 4448.16 32686.22 2010-07-27 19:10:04.000 208 32377.76 105.69 4448.15 32686.10 2010-07-27 19:10:05.000 208 32377.77 105.69 4448.15 32686.20 2010-07-27 19:10:06.000 208 32377.76 105.68 4448.17 32686.16 2010-07-27 19:10:07.000 208 32377.78 105.65 4448.19 32686.20 2010-07-27 19:10:08.000 208 32377.84 105.66 4448.14 32686.18 2010-07-27 19:10:09.000 208 32377.85 105.66 4448.14 32686.25 2010-07-27 19:10:10.000 208 32377.84 105.69 4448.15 32686.16 2010-07-27 19:10:11.000 208 32377.88 105.68 4448.15 32686.22 2010-07-27 19:10:12.000 208 32377.95 105.71 4448.17 32686.22 2010-07-27 19:10:13.000 208 32377.97 105.68 4448.16 32686.38 2010-07-27 19:10:14.000 208 32377.95 105.65 4448.21 32686.18 2010-07-27 19:10:15.000 208 32377.96 105.64 4448.20 32686.32 2010-07-27 19:10:16.000 208 32377.97 105.62 4448.18 32686.26 2010-07-27 19:10:17.000 208 32377.97 105.61 4448.20 32686.32 2010-07-27 19:10:18.000 208 32377.98 105.62 4448.17 32686.37 2010-07-27 19:10:19.000 208 32378.02 105.61 4448.17 32686.29 2010-07-27 19:10:20.000 208 32378.07 105.65 4448.18 32686.38 2010-07-27 19:10:21.000 208 32378.05 105.62 4448.18 32686.40 2010-07-27 19:10:22.000 208 32378.01 105.60 4448.15 32686.35 2010-07-27 19:10:23.000 208 32378.00 105.59 4448.09 32686.46 2010-07-27 19:10:24.000 208 32377.98 105.61 4448.11 32686.31 2010-07-27 19:10:25.000 208 32378.00 105.61 4448.14 32686.44 2010-07-27 19:10:26.000 208 32378.02 105.61 4448.17 32686.40 2010-07-27 19:10:27.000 208 32378.07 105.62 4448.12 32686.42 2010-07-27 19:10:28.000 208 32378.10 105.64 4448.07 32686.39 2010-07-27 19:10:29.000 208 32378.09 105.66 4448.10 32686.46 2010-07-27 19:10:30.000 208 32378.12 105.68 4448.12 32686.42 2010-07-27 19:10:31.000 208 32378.10 105.64 4448.09 32686.46 2010-07-27 19:10:32.000 208 32378.09 105.64 4448.11 32686.45 2010-07-27 19:10:33.000 208 32378.10 105.62 4448.13 32686.47 2010-07-27 19:10:34.000 208 32378.11 105.63 4448.10 32686.46 2010-07-27 19:10:35.000 208 32378.15 105.62 4448.06 32686.47 2010-07-27 19:10:36.000 208 32378.18 105.66 4448.07 32686.47 2010-07-27 19:10:37.000 208 32378.19 105.69 4448.04 32686.50 2010-07-27 19:10:38.000 208 32378.15 105.68 4448.06 32686.53 2010-07-27 19:10:39.000 208 32378.16 105.66 4448.08 32686.50 2010-07-27 19:10:40.000 208 32378.19 105.64 4448.11 32686.50 2010-07-27 19:10:41.000 208 32378.16 105.62 4448.15 32686.55 2010-07-27 19:10:42.000 208 32378.17 105.64 4448.12 32686.48 2010-07-27 19:10:43.000 208 32378.19 105.66 4448.06 32686.65 2010-07-27 19:10:44.000 208 32378.19 105.69 4448.09 32686.57 2010-07-27 19:10:45.000 208 32378.19 105.68 4448.10 32686.56 2010-07-27 19:10:46.000 208 32378.19 105.69 4448.09 32686.51 2010-07-27 19:10:47.000 208 32378.23 105.68 4448.09 32686.60 2010-07-27 19:10:48.000 208 32378.23 105.67 4448.04 32686.54 2010-07-27 19:10:49.000 208 32378.23 105.68 4448.06 32686.56 2010-07-27 19:10:50.000 208 32378.23 105.69 4448.05 32686.60 2010-07-27 19:10:51.000 208 32378.21 105.69 4448.06 32686.61 2010-07-27 19:10:52.000 208 32378.25 105.68 4448.07 32686.57 2010-07-27 19:10:53.000 208 32378.27 105.68 4448.04 32686.65 2010-07-27 19:10:54.000 208 32378.24 105.72 4448.03 32686.58 2010-07-27 19:10:55.000 208 32378.26 105.71 4448.05 32686.54 2010-07-27 19:10:56.000 208 32378.27 105.70 4448.03 32686.60 2010-07-27 19:10:57.000 208 32378.26 105.70 4448.01 32686.59 2010-07-27 19:10:58.000 208 32378.26 105.69 4448.00 32686.69 2010-07-27 19:10:59.000 208 32378.25 105.65 4447.99 32686.68 2010-07-27 19:11:00.000 208 32378.26 105.64 4447.99 32686.62 2010-07-27 19:11:01.000 208 32378.29 105.64 4448.00 32686.62 2010-07-27 19:11:02.000 208 32378.31 105.66 4448.00 32686.66 2010-07-27 19:11:03.000 208 32378.31 105.67 4448.00 32686.65 2010-07-27 19:11:04.000 208 32378.27 105.71 4448.01 32686.73 2010-07-27 19:11:05.000 208 32378.34 105.71 4448.01 32686.71 2010-07-27 19:11:06.000 208 32378.34 105.70 4448.00 32686.76 2010-07-27 19:11:07.000 208 32378.38 105.72 4448.01 32686.70 2010-07-27 19:11:08.000 208 32378.42 105.70 4447.99 32686.66 2010-07-27 19:11:09.000 208 32378.41 105.72 4448.00 32686.76 2010-07-27 19:11:10.000 208 32378.40 105.73 4447.99 32686.79 2010-07-27 19:11:11.000 208 32378.42 105.75 4448.01 32686.73 2010-07-27 19:11:12.000 208 32378.43 105.73 4448.02 32686.69 2010-07-27 19:11:13.000 208 32378.44 105.72 4447.98 32686.78 2010-07-27 19:11:14.000 208 32378.39 105.74 4447.95 32686.73 2010-07-27 19:11:15.000 208 32378.38 105.75 4447.96 32686.77 2010-07-27 19:11:16.000 208 32378.40 105.76 4447.98 32686.77 2010-07-27 19:11:17.000 208 32378.42 105.78 4448.01 32686.73 2010-07-27 19:11:18.000 208 32378.44 105.76 4448.01 32686.70 2010-07-27 19:11:19.000 208 32378.41 105.76 4447.97 32686.76 2010-07-27 19:11:20.000 208 32378.42 105.74 4447.95 32686.67 2010-07-27 19:11:21.000 208 32378.42 105.75 4447.98 32686.74 2010-07-27 19:11:22.000 208 32378.43 105.81 4448.03 32686.74 2010-07-27 19:11:23.000 208 32378.43 105.82 4448.02 32686.76 2010-07-27 19:11:24.000 208 32378.41 105.83 4448.03 32686.76 2010-07-27 19:11:25.000 208 32378.40 105.82 4448.00 32686.67 2010-07-27 19:11:26.000 208 32378.39 105.83 4448.01 32686.73 2010-07-27 19:11:27.000 208 32378.42 105.84 4448.00 32686.74 2010-07-27 19:11:28.000 208 32378.40 105.85 4447.96 32686.78 2010-07-27 19:11:29.000 208 32378.38 105.88 4447.95 32686.76 2010-07-27 19:11:30.000 208 32378.36 105.91 4447.97 32686.72 2010-07-27 19:11:31.000 208 32378.37 105.90 4447.96 32686.63 2010-07-27 19:11:32.000 208 32378.38 105.92 4447.94 32686.85 2010-07-27 19:11:33.000 208 32378.37 105.92 4447.91 32686.77 2010-07-27 19:11:34.000 208 32378.40 105.88 4447.93 32686.70 2010-07-27 19:11:35.000 208 32378.40 105.84 4447.96 32686.73 2010-07-27 19:11:36.000 208 32378.40 105.86 4447.94 32686.74 2010-07-27 19:11:37.000 208 32378.42 105.89 4447.93 32686.64 2010-07-27 19:11:38.000 208 32378.40 105.92 4447.94 32686.74 2010-07-27 19:11:39.000 208 32378.41 105.92 4447.93 32686.75 2010-07-27 19:11:40.000 208 32378.40 105.90 4447.95 32686.74 2010-07-27 19:11:41.000 208 32378.40 105.90 4447.95 32686.61 2010-07-27 19:11:42.000 208 32378.38 105.93 4447.95 32686.76 2010-07-27 19:11:43.000 208 32378.38 105.92 4447.92 32686.74 2010-07-27 19:11:44.000 208 32378.40 105.97 4447.92 32686.74 2010-07-27 19:11:45.000 208 32378.42 105.97 4447.94 32686.69 2010-07-27 19:11:46.000 208 32378.43 105.96 4447.89 32686.73 2010-07-27 19:11:47.000 208 32378.40 105.94 4447.88 32686.70 2010-07-27 19:11:48.000 208 32378.39 105.91 4447.92 32686.84 2010-07-27 19:11:49.000 208 32378.39 105.91 4447.92 32686.61 2010-07-27 19:11:50.000 208 32378.36 105.97 4447.95 32686.67 2010-07-27 19:11:51.000 208 32378.34 105.97 4447.92 32686.77 2010-07-27 19:11:52.000 208 32378.36 106.02 4447.90 32686.66 2010-07-27 19:11:53.000 208 32378.36 105.99 4447.85 32686.67 2010-07-27 19:11:54.000 208 32378.34 105.98 4447.83 32686.66 2010-07-27 19:11:55.000 208 32378.37 105.98 4447.86 32686.76 2010-07-27 19:11:56.000 208 32378.32 105.98 4447.82 32686.71 2010-07-27 19:11:57.000 208 32378.31 105.93 4447.80 32686.64 2010-07-27 19:11:58.000 208 32378.33 105.94 4447.82 32686.77 2010-07-27 19:11:59.000 208 32378.36 105.98 4447.83 32686.69 2010-07-27 19:12:00.000 208 32378.35 106.02 4447.82 32686.72 2010-07-27 19:12:01.000 208 32378.37 106.03 4447.78 32686.59 2010-07-27 19:12:02.000 208 32378.34 106.05 4447.76 32686.63 2010-07-27 19:12:03.000 208 32378.30 106.02 4447.78 32686.61 2010-07-27 19:12:04.000 208 32378.31 106.00 4447.77 32686.71 2010-07-27 19:12:05.000 208 32378.34 106.01 4447.79 32686.69 2010-07-27 19:12:06.000 208 32378.31 106.01 4447.81 32686.64 2010-07-27 19:12:07.000 208 32378.29 106.05 4447.81 32686.61 2010-07-27 19:12:08.000 208 32378.26 106.08 4447.81 32686.61 2010-07-27 19:12:09.000 208 32378.26 106.07 4447.86 32686.65 2010-07-27 19:12:10.000 208 32378.28 106.08 4447.89 32686.70 2010-07-27 19:12:11.000 208 32378.29 106.07 4447.85 32686.60 2010-07-27 19:12:12.000 208 32378.26 106.04 4447.84 32686.59 2010-07-27 19:12:13.000 208 32378.27 106.04 4447.85 32686.61 2010-07-27 19:12:14.000 208 32378.23 106.05 4447.86 32686.53 2010-07-27 19:12:15.000 208 32378.22 106.08 4447.84 32686.61 2010-07-27 19:12:16.000 208 32378.27 106.13 4447.87 32686.64 2010-07-27 19:12:17.000 208 32378.27 106.12 4447.87 32686.51 2010-07-27 19:12:18.000 208 32378.21 106.13 4447.83 32686.50 2010-07-27 19:12:19.000 208 32378.20 106.16 4447.81 32686.60 2010-07-27 19:12:20.000 208 32378.22 106.15 4447.81 32686.54 2010-07-27 19:12:21.000 208 32378.23 106.13 4447.80 32686.57 2010-07-27 19:12:22.000 208 32378.21 106.16 4447.77 32686.55 2010-07-27 19:12:23.000 208 32378.20 106.18 4447.76 32686.64 2010-07-27 19:12:24.000 208 32378.17 106.17 4447.77 32686.51 2010-07-27 19:12:25.000 208 32378.18 106.18 4447.76 32686.54 2010-07-27 19:12:26.000 208 32378.19 106.22 4447.76 32686.39 2010-07-27 19:12:27.000 208 32378.21 106.22 4447.74 32686.51 2010-07-27 19:12:28.000 208 32378.15 106.20 4447.77 32686.58 2010-07-27 19:12:29.000 208 32378.15 106.19 4447.80 32686.57 2010-07-27 19:12:30.000 208 32378.15 106.23 4447.79 32686.44 2010-07-27 19:12:31.000 208 32378.11 106.24 4447.74 32686.50 2010-07-27 19:12:32.000 208 32378.09 106.23 4447.75 32686.43 2010-07-27 19:12:33.000 208 32378.13 106.20 4447.75 32686.42 2010-07-27 19:12:34.000 208 32378.10 106.23 4447.72 32686.37 2010-07-27 19:12:35.000 208 32378.08 106.22 4447.72 32686.50 2010-07-27 19:12:36.000 208 32378.06 106.23 4447.72 32686.41 2010-07-27 19:12:37.000 208 32378.04 106.23 4447.75 32686.34 2010-07-27 19:12:38.000 208 32378.04 106.23 4447.79 32686.47 2010-07-27 19:12:39.000 208 32378.06 106.20 4447.80 32686.29 2010-07-27 19:12:40.000 208 32378.04 106.22 4447.75 32686.47 2010-07-27 19:12:41.000 208 32378.02 106.22 4447.73 32686.29 2010-07-27 19:12:42.000 208 32378.04 106.23 4447.78 32686.33 2010-07-27 19:12:43.000 208 32378.03 106.20 4447.76 32686.38 2010-07-27 19:12:44.000 208 32378.03 106.21 4447.77 32686.28 2010-07-27 19:12:45.000 208 32378.05 106.24 4447.80 32686.41 2010-07-27 19:12:46.000 208 32378.04 106.21 4447.80 32686.34 2010-07-27 19:12:47.000 208 32378.04 106.20 4447.74 32686.36 2010-07-27 19:12:48.000 208 32377.98 106.21 4447.71 32686.31 2010-07-27 19:12:49.000 208 32377.96 106.21 4447.76 32686.33 2010-07-27 19:12:50.000 208 32377.97 106.27 4447.76 32686.31 2010-07-27 19:12:51.000 208 32377.95 106.25 4447.73 32686.31 2010-07-27 19:12:52.000 208 32377.94 106.21 4447.71 32686.29 2010-07-27 19:12:53.000 208 32377.93 106.22 4447.73 32686.33 2010-07-27 19:12:54.000 208 32377.97 106.29 4447.73 32686.25 2010-07-27 19:12:55.000 208 32378.02 106.29 4447.74 32686.29 2010-07-27 19:12:56.000 208 32377.99 106.28 4447.74 32686.33 2010-07-27 19:12:57.000 208 32378.00 106.30 4447.69 32686.35 2010-07-27 19:12:58.000 208 32377.97 106.33 4447.66 32686.25 2010-07-27 19:12:59.000 208 32377.96 106.31 4447.68 32686.24 2010-07-27 19:13:00.000 208 32377.90 106.28 4447.69 32686.20 2010-07-27 19:13:01.000 208 32377.93 106.27 4447.67 32686.31 2010-07-27 19:13:02.000 208 32377.95 106.27 4447.64 32686.19 2010-07-27 19:13:03.000 208 32377.93 106.30 4447.67 32686.18 2010-07-27 19:13:04.000 208 32377.90 106.34 4447.67 32686.18 2010-07-27 19:13:05.000 208 32377.89 106.32 4447.64 32686.29 2010-07-27 19:13:06.000 208 32377.90 106.33 4447.69 32686.12 2010-07-27 19:13:07.000 208 32377.86 106.30 4447.70 32686.22 2010-07-27 19:13:08.000 208 32377.86 106.31 4447.68 32686.14 2010-07-27 19:13:09.000 208 32377.82 106.32 4447.69 32686.19 2010-07-27 19:13:10.000 208 32377.79 106.26 4447.68 32686.08 2010-07-27 19:13:11.000 208 32377.81 106.25 4447.68 32686.19 2010-07-27 19:13:12.000 208 32377.84 106.27 4447.67 32686.14 2010-07-27 19:13:13.000 208 32377.84 106.29 4447.70 32686.10 2010-07-27 19:13:14.000 208 32377.83 106.33 4447.64 32686.13 2010-07-27 19:13:15.000 208 32377.83 106.29 4447.64 32686.14 2010-07-27 19:13:16.000 208 32377.81 106.30 4447.65 32686.18 2010-07-27 19:13:17.000 208 32377.80 106.28 4447.62 32686.04 2010-07-27 19:13:18.000 208 32377.80 106.29 4447.64 32686.17 2010-07-27 19:13:19.000 208 32377.84 106.31 4447.62 32686.13 2010-07-27 19:13:20.000 208 32377.82 106.32 4447.61 32686.07 2010-07-27 19:13:21.000 208 32377.81 106.33 4447.61 32686.07 2010-07-27 19:13:22.000 208 32377.81 106.34 4447.64 32686.12 2010-07-27 19:13:23.000 208 32377.78 106.33 4447.63 32686.12 2010-07-27 19:13:24.000 208 32377.76 106.32 4447.65 32686.10 2010-07-27 19:13:25.000 208 32377.79 106.35 4447.67 32686.12 2010-07-27 19:13:26.000 208 32377.79 106.32 4447.66 32686.08 2010-07-27 19:13:27.000 208 32377.81 106.31 4447.68 32686.15 2010-07-27 19:13:28.000 208 32377.81 106.35 4447.69 32686.02 2010-07-27 19:13:29.000 208 32377.79 106.36 4447.66 32686.00 2010-07-27 19:13:30.000 208 32377.75 106.39 4447.61 32686.00 2010-07-27 19:13:31.000 208 32377.74 106.38 4447.64 32686.08 2010-07-27 19:13:32.000 208 32377.71 106.36 4447.62 32686.11 2010-07-27 19:13:33.000 208 32377.67 106.35 4447.67 32685.95 2010-07-27 19:13:34.000 208 32377.67 106.35 4447.69 32685.90 2010-07-27 19:13:35.000 208 32377.68 106.35 4447.67 32686.03 2010-07-27 19:13:36.000 208 32377.65 106.41 4447.63 32685.96 2010-07-27 19:13:37.000 208 32377.64 106.40 4447.66 32685.98 2010-07-27 19:13:38.000 208 32377.65 106.41 4447.65 32685.95 2010-07-27 19:13:39.000 208 32377.62 106.43 4447.59 32685.99 2010-07-27 19:13:40.000 208 32377.62 106.42 4447.63 32685.88 2010-07-27 19:13:41.000 208 32377.62 106.44 4447.67 32685.86 2010-07-27 19:13:42.000 208 32377.59 106.45 4447.69 32685.87 2010-07-27 19:13:43.000 208 32377.53 106.46 4447.71 32685.79 2010-07-27 19:13:44.000 208 32377.56 106.47 4447.73 32685.92 2010-07-27 19:13:45.000 208 32377.55 106.47 4447.72 32685.78 2010-07-27 19:13:46.000 208 32377.51 106.48 4447.69 32685.92 2010-07-27 19:13:47.000 208 32377.51 106.47 4447.68 32685.77 2010-07-27 19:13:48.000 208 32377.50 106.49 4447.64 32685.82 2010-07-27 19:13:49.000 208 32377.55 106.47 4447.66 32685.80 2010-07-27 19:13:50.000 208 32377.55 106.48 4447.65 32685.80 2010-07-27 19:13:51.000 208 32377.53 106.48 4447.62 32685.70 2010-07-27 19:13:52.000 208 32377.49 106.49 4447.61 32685.84 2010-07-27 19:13:53.000 208 32377.46 106.51 4447.60 32685.81 2010-07-27 19:13:54.000 208 32377.44 106.51 4447.59 32685.73 2010-07-27 19:13:55.000 208 32377.47 106.44 4447.57 32685.74 2010-07-27 19:13:56.000 208 32377.48 106.44 4447.57 32685.74 2010-07-27 19:13:57.000 208 32377.50 106.48 4447.58 32685.77 2010-07-27 19:13:58.000 208 32377.48 106.51 4447.59 32685.73 2010-07-27 19:13:59.000 208 32377.44 106.50 4447.57 32685.74 2010-07-27 19:14:00.000 208 32377.42 106.46 4447.54 32685.77 2010-07-27 19:14:01.000 208 32377.44 106.43 4447.52 32685.62 2010-07-27 19:14:02.000 208 32377.45 106.46 4447.52 32685.67 2010-07-27 19:14:03.000 208 32377.44 106.46 4447.54 32685.78 2010-07-27 19:14:04.000 208 32377.42 106.46 4447.55 32685.67 2010-07-27 19:14:05.000 208 32377.42 106.48 4447.56 32685.64 2010-07-27 19:14:06.000 208 32377.41 106.49 4447.56 32685.63 2010-07-27 19:14:07.000 208 32377.41 106.47 4447.56 32685.73 2010-07-27 19:14:08.000 208 32377.38 106.44 4447.49 32685.66 2010-07-27 19:14:09.000 208 32377.35 106.43 4447.51 32685.66 2010-07-27 19:14:10.000 208 32377.33 106.47 4447.51 32685.63 2010-07-27 19:14:11.000 208 32377.34 106.46 4447.53 32685.68 2010-07-27 19:14:12.000 208 32377.31 106.47 4447.52 32685.69 2010-07-27 19:14:13.000 208 32377.32 106.47 4447.48 32685.70 2010-07-27 19:14:14.000 208 32377.32 106.47 4447.50 32685.68 2010-07-27 19:14:15.000 208 32377.33 106.48 4447.49 32685.62 2010-07-27 19:14:16.000 208 32377.33 106.46 4447.46 32685.66 2010-07-27 19:14:17.000 208 32377.35 106.45 4447.52 32685.66 2010-07-27 19:14:18.000 208 32377.35 106.46 4447.53 32685.66 2010-07-27 19:14:19.000 208 32377.31 106.46 4447.61 32685.68 2010-07-27 19:14:20.000 208 32377.32 106.41 4447.56 32685.71 2010-07-27 19:14:21.000 208 32377.33 106.42 4447.56 32685.62 2010-07-27 19:14:22.000 208 32377.35 106.47 4447.55 32685.67 2010-07-27 19:14:23.000 208 32377.38 106.43 4447.53 32685.62 2010-07-27 19:14:24.000 208 32377.36 106.44 4447.52 32685.61 2010-07-27 19:14:25.000 208 32377.36 106.45 4447.55 32685.63 2010-07-27 19:14:26.000 208 32377.35 106.49 4447.60 32685.64 2010-07-27 19:14:27.000 208 32377.37 106.50 4447.56 32685.59 2010-07-27 19:14:28.000 208 32377.35 106.53 4447.51 32685.65 2010-07-27 19:14:29.000 208 32377.36 106.57 4447.49 32685.63 2010-07-27 19:14:30.000 208 32377.36 106.59 4447.49 32685.60 2010-07-27 19:14:31.000 208 32377.40 106.60 4447.50 32685.63 2010-07-27 19:14:32.000 208 32377.38 106.58 4447.51 32685.71 2010-07-27 19:14:33.000 208 32377.37 106.55 4447.52 32685.64 2010-07-27 19:14:34.000 208 32377.36 106.54 4447.54 32685.56 2010-07-27 19:14:35.000 208 32377.37 106.53 4447.59 32685.66 2010-07-27 19:14:36.000 208 32377.39 106.51 4447.60 32685.72 2010-07-27 19:14:37.000 208 32377.40 106.54 4447.58 32685.68 2010-07-27 19:14:38.000 208 32377.37 106.54 4447.54 32685.61 2010-07-27 19:14:39.000 208 32377.42 106.52 4447.52 32685.59 2010-07-27 19:14:40.000 208 32377.40 106.52 4447.53 32685.72 2010-07-27 19:14:41.000 208 32377.40 106.51 4447.54 32685.62 2010-07-27 19:14:42.000 208 32377.35 106.54 4447.55 32685.67 2010-07-27 19:14:43.000 208 32377.35 106.57 4447.55 32685.72 2010-07-27 19:14:44.000 208 32377.38 106.58 4447.57 32685.65 2010-07-27 19:14:45.000 208 32377.41 106.59 4447.56 32685.63 2010-07-27 19:14:46.000 208 32377.35 106.60 4447.57 32685.70 2010-07-27 19:14:47.000 208 32377.36 106.60 4447.59 32685.58 2010-07-27 19:14:48.000 208 32377.31 106.59 4447.56 32685.73 2010-07-27 19:14:49.000 208 32377.33 106.56 4447.57 32685.63 2010-07-27 19:14:50.000 208 32377.33 106.58 4447.56 32685.69 2010-07-27 19:14:51.000 208 32377.37 106.57 4447.53 32685.71 2010-07-27 19:14:52.000 208 32377.36 106.56 4447.57 32685.63 2010-07-27 19:14:53.000 208 32377.38 106.56 4447.58 32685.67 2010-07-27 19:14:54.000 208 32377.37 106.60 4447.57 32685.72 2010-07-27 19:14:55.000 208 32377.38 106.61 4447.55 32685.68 2010-07-27 19:14:56.000 208 32377.38 106.58 4447.57 32685.67 2010-07-27 19:14:57.000 208 32377.42 106.58 4447.59 32685.70 2010-07-27 19:14:58.000 208 32377.39 106.60 4447.56 32685.78 2010-07-27 19:14:59.000 208 32377.42 106.59 4447.58 32685.76 2010-07-27 19:15:00.000 208 32377.40 106.57 4447.57 32685.76 2010-07-27 19:15:01.000 208 32377.37 106.55 4447.59 32685.60 2010-07-27 19:15:02.000 208 32377.39 106.56 4447.56 32685.75 2010-07-27 19:15:03.000 208 32377.42 106.56 4447.55 32685.61 2010-07-27 19:15:04.000 208 32377.43 106.59 4447.54 32685.72 2010-07-27 19:15:05.000 208 32377.43 106.59 4447.50 32685.76 2010-07-27 19:15:06.000 208 32377.46 106.60 4447.49 32685.80 2010-07-27 19:15:07.000 208 32377.48 106.58 4447.49 32685.66 2010-07-27 19:15:08.000 208 32377.50 106.57 4447.54 32685.80 2010-07-27 19:15:09.000 208 32377.55 106.56 4447.51 32685.84 2010-07-27 19:15:10.000 208 32377.58 106.56 4447.51 32685.76 2010-07-27 19:15:11.000 208 32377.59 106.58 4447.53 32685.79 2010-07-27 19:15:12.000 208 32377.58 106.57 4447.52 32685.81 2010-07-27 19:15:13.000 208 32377.57 106.58 4447.54 32685.81 2010-07-27 19:15:14.000 208 32377.56 106.56 4447.53 32685.80 2010-07-27 19:15:15.000 208 32377.55 106.55 4447.48 32685.78 2010-07-27 19:15:16.000 208 32377.53 106.55 4447.44 32685.83 2010-07-27 19:15:17.000 208 32377.54 106.55 4447.44 32685.81 2010-07-27 19:15:18.000 208 32377.58 106.59 4447.45 32685.83 2010-07-27 19:15:19.000 208 32377.62 106.57 4447.47 32685.88 2010-07-27 19:15:20.000 208 32377.58 106.56 4447.47 32685.90 2010-07-27 19:15:21.000 208 32377.62 106.60 4447.45 32685.78 2010-07-27 19:15:22.000 208 32377.62 106.63 4447.46 32685.92 2010-07-27 19:15:23.000 208 32377.64 106.63 4447.46 32685.90 2010-07-27 19:15:24.000 208 32377.63 106.64 4447.45 32685.79 2010-07-27 19:15:25.000 208 32377.63 106.63 4447.45 32685.95 2010-07-27 19:15:26.000 208 32377.61 106.67 4447.48 32685.87 2010-07-27 19:15:27.000 208 32377.60 106.69 4447.50 32685.83 2010-07-27 19:15:28.000 208 32377.58 106.67 4447.50 32685.90 2010-07-27 19:15:29.000 208 32377.64 106.68 4447.51 32685.85 2010-07-27 19:15:30.000 208 32377.62 106.68 4447.53 32685.87 2010-07-27 19:15:31.000 208 32377.63 106.68 4447.50 32685.87 2010-07-27 19:15:32.000 208 32377.62 106.67 4447.49 32685.83 2010-07-27 19:15:33.000 208 32377.58 106.65 4447.51 32685.88 2010-07-27 19:15:34.000 208 32377.58 106.69 4447.55 32685.81 2010-07-27 19:15:35.000 208 32377.62 106.70 4447.57 32685.82 2010-07-27 19:15:36.000 208 32377.63 106.68 4447.54 32685.80 2010-07-27 19:15:37.000 208 32377.62 106.69 4447.50 32685.87 2010-07-27 19:15:38.000 208 32377.62 106.68 4447.50 32685.81 2010-07-27 19:15:39.000 208 32377.62 106.70 4447.53 32685.83 2010-07-27 19:15:40.000 208 32377.64 106.67 4447.54 32685.87 2010-07-27 19:15:41.000 208 32377.67 106.64 4447.48 32685.82 2010-07-27 19:15:42.000 208 32377.63 106.66 4447.47 32685.90 2010-07-27 19:15:43.000 208 32377.68 106.65 4447.50 32685.86 2010-07-27 19:15:44.000 208 32377.65 106.61 4447.50 32685.91 2010-07-27 19:15:45.000 208 32377.61 106.61 4447.48 32685.86 2010-07-27 19:15:46.000 208 32377.57 106.60 4447.41 32685.80 2010-07-27 19:15:47.000 208 32377.59 106.58 4447.43 32685.88 2010-07-27 19:15:48.000 208 32377.61 106.61 4447.40 32685.88 2010-07-27 19:15:49.000 208 32377.60 106.59 4447.40 32685.90 2010-07-27 19:15:50.000 208 32377.60 106.58 4447.39 32685.96 2010-07-27 19:15:51.000 208 32377.61 106.63 4447.37 32685.88 2010-07-27 19:15:52.000 208 32377.65 106.65 4447.40 32685.91 2010-07-27 19:15:53.000 208 32377.66 106.61 4447.41 32685.89 2010-07-27 19:15:54.000 208 32377.65 106.65 4447.39 32685.85 2010-07-27 19:15:55.000 208 32377.63 106.62 4447.42 32685.98 2010-07-27 19:15:56.000 208 32377.63 106.64 4447.42 32685.96 2010-07-27 19:15:57.000 208 32377.65 106.65 4447.37 32685.90 2010-07-27 19:15:58.000 208 32377.64 106.64 4447.39 32685.90 2010-07-27 19:15:59.000 208 32377.67 106.62 4447.48 32685.98 2010-07-27 19:16:00.000 208 32377.64 106.66 4447.44 32685.98 2010-07-27 19:16:01.000 208 32377.68 106.67 4447.44 32685.83 2010-07-27 19:16:02.000 208 32377.66 106.72 4447.45 32685.93 2010-07-27 19:16:03.000 208 32377.66 106.69 4447.47 32685.99 2010-07-27 19:16:04.000 208 32377.64 106.66 4447.46 32685.89 2010-07-27 19:16:05.000 208 32377.62 106.68 4447.45 32685.88 2010-07-27 19:16:06.000 208 32377.65 106.71 4447.43 32685.89 2010-07-27 19:16:07.000 208 32377.66 106.66 4447.42 32685.85 2010-07-27 19:16:08.000 208 32377.64 106.68 4447.42 32685.90 2010-07-27 19:16:09.000 208 32377.65 106.70 4447.45 32685.89 2010-07-27 19:16:10.000 208 32377.67 106.74 4447.45 32685.87 2010-07-27 19:16:11.000 208 32377.69 106.75 4447.45 32685.89 2010-07-27 19:16:12.000 208 32377.66 106.75 4447.43 32685.88 2010-07-27 19:16:13.000 208 32377.67 106.75 4447.38 32685.82 2010-07-27 19:16:14.000 208 32377.64 106.71 4447.37 32685.92 2010-07-27 19:16:15.000 208 32377.59 106.71 4447.38 32685.81 2010-07-27 19:16:16.000 208 32377.59 106.70 4447.43 32685.94 2010-07-27 19:16:17.000 208 32377.61 106.71 4447.43 32685.88 2010-07-27 19:16:18.000 208 32377.62 106.71 4447.39 32685.89 2010-07-27 19:16:19.000 208 32377.64 106.71 4447.39 32685.86 2010-07-27 19:16:20.000 208 32377.64 106.73 4447.43 32685.91 2010-07-27 19:16:21.000 208 32377.67 106.76 4447.38 32685.91 2010-07-27 19:16:22.000 208 32377.69 106.73 4447.35 32685.90 2010-07-27 19:16:23.000 208 32377.73 106.72 4447.33 32685.91 2010-07-27 19:16:24.000 208 32377.74 106.73 4447.35 32685.93 2010-07-27 19:16:25.000 208 32377.74 106.75 4447.39 32685.96 2010-07-27 19:16:26.000 208 32377.73 106.77 4447.42 32685.90 2010-07-27 19:16:27.000 208 32377.72 106.76 4447.39 32685.97 2010-07-27 19:16:28.000 208 32377.75 106.74 4447.40 32685.94 2010-07-27 19:16:29.000 208 32377.79 106.73 4447.41 32685.93 2010-07-27 19:16:30.000 208 32377.80 106.72 4447.39 32686.02 2010-07-27 19:16:31.000 208 32377.77 106.76 4447.40 32685.95 2010-07-27 19:16:32.000 208 32377.76 106.80 4447.43 32686.03 2010-07-27 19:16:33.000 208 32377.78 106.79 4447.41 32685.99 2010-07-27 19:16:34.000 208 32377.78 106.76 4447.39 32686.07 2010-07-27 19:16:35.000 208 32377.77 106.77 4447.39 32686.07 2010-07-27 19:16:36.000 208 32377.76 106.79 4447.41 32685.99 2010-07-27 19:16:37.000 208 32377.74 106.79 4447.38 32686.04 2010-07-27 19:16:38.000 208 32377.72 106.82 4447.34 32686.04 2010-07-27 19:16:39.000 208 32377.73 106.78 4447.35 32686.02 2010-07-27 19:16:40.000 208 32377.72 106.83 4447.37 32685.96 2010-07-27 19:16:41.000 208 32377.76 106.82 4447.35 32686.06 2010-07-27 19:16:42.000 208 32377.76 106.85 4447.33 32685.98 2010-07-27 19:16:43.000 208 32377.79 106.87 4447.35 32686.04 2010-07-27 19:16:44.000 208 32377.81 106.86 4447.35 32686.09 2010-07-27 19:16:45.000 208 32377.84 106.86 4447.36 32686.10 2010-07-27 19:16:46.000 208 32377.83 106.84 4447.34 32686.04 2010-07-27 19:16:47.000 208 32377.81 106.85 4447.33 32685.92 2010-07-27 19:16:48.000 208 32377.77 106.87 4447.32 32686.05 2010-07-27 19:16:49.000 208 32377.80 106.81 4447.32 32686.00 2010-07-27 19:16:50.000 208 32377.79 106.86 4447.31 32686.02 2010-07-27 19:16:51.000 208 32377.78 106.85 4447.30 32686.13 2010-07-27 19:16:52.000 208 32377.84 106.84 4447.29 32686.09 2010-07-27 19:16:53.000 208 32377.84 106.84 4447.31 32686.19 2010-07-27 19:16:54.000 208 32377.82 106.83 4447.33 32686.10 2010-07-27 19:16:55.000 208 32377.82 106.85 4447.32 32686.09 2010-07-27 19:16:56.000 208 32377.82 106.84 4447.32 32686.16 2010-07-27 19:16:57.000 208 32377.86 106.82 4447.31 32686.09 2010-07-27 19:16:58.000 208 32377.86 106.80 4447.34 32686.11 2010-07-27 19:16:59.000 208 32377.91 106.79 4447.36 32686.12 2010-07-27 19:17:00.000 208 32377.91 106.77 4447.31 32686.15 2010-07-27 19:17:01.000 208 32377.87 106.81 4447.32 32686.10 2010-07-27 19:17:02.000 208 32377.86 106.85 4447.29 32686.09 2010-07-27 19:17:03.000 208 32377.86 106.81 4447.27 32686.07 2010-07-27 19:17:04.000 208 32377.84 106.82 4447.28 32686.04 2010-07-27 19:17:05.000 208 32377.85 106.85 4447.29 32686.11 2010-07-27 19:17:06.000 208 32377.85 106.90 4447.31 32686.08 2010-07-27 19:17:07.000 208 32377.84 106.90 4447.31 32686.12 2010-07-27 19:17:08.000 208 32377.82 106.86 4447.31 32686.07 2010-07-27 19:17:09.000 208 32377.84 106.86 4447.32 32686.11 2010-07-27 19:17:10.000 208 32377.82 106.91 4447.34 32686.11 2010-07-27 19:17:11.000 208 32377.85 106.88 4447.32 32686.06 2010-07-27 19:17:12.000 208 32377.83 106.90 4447.31 32686.07 2010-07-27 19:17:13.000 208 32377.84 106.91 4447.34 32686.09 2010-07-27 19:17:14.000 208 32377.83 106.93 4447.29 32686.16 2010-07-27 19:17:15.000 208 32377.82 106.91 4447.24 32686.12 2010-07-27 19:17:16.000 208 32377.77 106.95 4447.24 32686.03 2010-07-27 19:17:17.000 208 32377.78 106.94 4447.24 32686.13 2010-07-27 19:17:18.000 208 32377.81 106.94 4447.24 32686.01 2010-07-27 19:17:19.000 208 32377.80 106.96 4447.23 32686.04 2010-07-27 19:17:20.000 208 32377.76 106.97 4447.24 32686.00 2010-07-27 19:17:21.000 208 32377.77 106.94 4447.21 32686.04 2010-07-27 19:17:22.000 208 32377.76 106.96 4447.24 32685.97 2010-07-27 19:17:23.000 208 32377.73 106.93 4447.28 32685.99 2010-07-27 19:17:24.000 208 32377.71 106.92 4447.30 32686.06 2010-07-27 19:17:25.000 208 32377.70 106.90 4447.26 32685.99 2010-07-27 19:17:26.000 208 32377.70 106.97 4447.27 32686.03 2010-07-27 19:17:27.000 208 32377.72 106.93 4447.27 32685.98 2010-07-27 19:17:28.000 208 32377.72 106.97 4447.27 32686.00 2010-07-27 19:17:29.000 208 32377.74 107.01 4447.31 32685.89 2010-07-27 19:17:30.000 208 32377.72 106.98 4447.29 32685.90 2010-07-27 19:17:31.000 208 32377.75 106.97 4447.29 32686.01 2010-07-27 19:17:32.000 208 32377.72 106.97 4447.30 32685.94 2010-07-27 19:17:33.000 208 32377.69 106.96 4447.26 32685.96 2010-07-27 19:17:34.000 208 32377.68 106.95 4447.27 32686.02 2010-07-27 19:17:35.000 208 32377.71 106.97 4447.31 32685.97 2010-07-27 19:17:36.000 208 32377.71 106.98 4447.27 32685.94 2010-07-27 19:17:37.000 208 32377.69 106.95 4447.30 32685.94 2010-07-27 19:17:38.000 208 32377.71 106.94 4447.29 32685.98 2010-07-27 19:17:39.000 208 32377.69 106.95 4447.29 32685.87 2010-07-27 19:17:40.000 208 32377.68 106.97 4447.30 32685.93 2010-07-27 19:17:41.000 208 32377.68 107.02 4447.29 32685.92 2010-07-27 19:17:42.000 208 32377.64 107.02 4447.31 32685.95 2010-07-27 19:17:43.000 208 32377.64 107.02 4447.29 32685.99 2010-07-27 19:17:44.000 208 32377.66 107.02 4447.26 32685.89 2010-07-27 19:17:45.000 208 32377.60 107.02 4447.25 32685.97 2010-07-27 19:17:46.000 208 32377.58 107.03 4447.24 32685.92 2010-07-27 19:17:47.000 208 32377.60 107.01 4447.22 32685.92 2010-07-27 19:17:48.000 208 32377.57 107.05 4447.24 32685.79 2010-07-27 19:17:49.000 208 32377.58 107.05 4447.26 32685.86 2010-07-27 19:17:50.000 208 32377.58 107.06 4447.21 32685.95 2010-07-27 19:17:51.000 208 32377.59 107.01 4447.27 32685.84 2010-07-27 19:17:52.000 208 32377.55 106.98 4447.21 32685.94 2010-07-27 19:17:53.000 208 32377.58 106.95 4447.19 32685.76 2010-07-27 19:17:54.000 208 32377.60 106.96 4447.20 32685.96 2010-07-27 19:17:55.000 208 32377.63 106.96 4447.25 32685.96 2010-07-27 19:17:56.000 208 32377.61 107.01 4447.25 32685.87 2010-07-27 19:17:57.000 208 32377.64 106.98 4447.22 32685.83 2010-07-27 19:17:58.000 208 32377.64 107.01 4447.23 32685.95 2010-07-27 19:17:59.000 208 32377.63 107.04 4447.24 32685.86 2010-07-27 19:18:00.000 208 32377.61 107.04 4447.24 32685.92 2010-07-27 19:18:01.000 208 32377.62 107.04 4447.25 32685.86 2010-07-27 19:18:02.000 208 32377.66 107.02 4447.24 32685.93 2010-07-27 19:18:03.000 208 32377.64 107.02 4447.24 32685.85 2010-07-27 19:18:04.000 208 32377.62 107.04 4447.27 32685.91 2010-07-27 19:18:05.000 208 32377.66 107.05 4447.31 32685.96 2010-07-27 19:18:06.000 208 32377.65 107.05 4447.27 32685.98 2010-07-27 19:18:07.000 208 32377.70 107.04 4447.28 32685.90 2010-07-27 19:18:08.000 208 32377.69 107.02 4447.29 32685.98 2010-07-27 19:18:09.000 208 32377.70 107.00 4447.28 32685.94 2010-07-27 19:18:10.000 208 32377.73 106.97 4447.28 32686.03 2010-07-27 19:18:11.000 208 32377.77 106.95 4447.25 32685.98 2010-07-27 19:18:12.000 208 32377.80 106.98 4447.25 32685.91 2010-07-27 19:18:13.000 208 32377.75 106.99 4447.26 32685.97 2010-07-27 19:18:14.000 208 32377.77 107.01 4447.25 32686.02 2010-07-27 19:18:15.000 208 32377.78 107.01 4447.21 32686.06 2010-07-27 19:18:16.000 208 32377.73 107.05 4447.20 32686.06 2010-07-27 19:18:17.000 208 32377.76 107.04 4447.17 32686.04 2010-07-27 19:18:18.000 208 32377.79 107.00 4447.18 32686.05 2010-07-27 19:18:19.000 208 32377.84 107.00 4447.25 32686.11 2010-07-27 19:18:20.000 208 32377.84 106.99 4447.24 32686.07 2010-07-27 19:18:21.000 208 32377.83 106.98 4447.22 32686.01 2010-07-27 19:18:22.000 208 32377.81 107.01 4447.19 32686.12 2010-07-27 19:18:23.000 208 32377.83 107.00 4447.22 32686.03 2010-07-27 19:18:24.000 208 32377.87 107.03 4447.27 32686.10 2010-07-27 19:18:25.000 208 32377.90 107.05 4447.26 32686.08 2010-07-27 19:18:26.000 208 32377.91 107.04 4447.22 32686.17 2010-07-27 19:18:27.000 208 32377.88 107.00 4447.19 32686.05 2010-07-27 19:18:28.000 208 32377.89 107.02 4447.19 32686.04 2010-07-27 19:18:29.000 208 32377.90 107.02 4447.23 32686.15 2010-07-27 19:18:30.000 208 32377.85 107.05 4447.21 32686.07 2010-07-27 19:18:31.000 208 32377.86 107.06 4447.21 32686.11 2010-07-27 19:18:32.000 208 32377.87 107.05 4447.20 32686.13 2010-07-27 19:18:33.000 208 32377.89 107.02 4447.22 32686.08 2010-07-27 19:18:34.000 208 32377.88 107.00 4447.20 32686.07 2010-07-27 19:18:35.000 208 32377.90 107.04 4447.17 32686.12 2010-07-27 19:18:36.000 208 32377.91 107.05 4447.20 32686.11 2010-07-27 19:18:37.000 208 32377.91 107.04 4447.25 32686.10 2010-07-27 19:18:38.000 208 32377.91 107.06 4447.24 32686.09 2010-07-27 19:18:39.000 208 32377.93 107.03 4447.21 32686.21 2010-07-27 19:18:40.000 208 32377.92 107.02 4447.18 32686.15 2010-07-27 19:18:41.000 208 32377.91 107.01 4447.17 32686.28 2010-07-27 19:18:42.000 208 32377.93 107.05 4447.20 32686.17 2010-07-27 19:18:43.000 208 32377.95 107.05 4447.17 32686.22 2010-07-27 19:18:44.000 208 32377.97 107.07 4447.17 32686.19 2010-07-27 19:18:45.000 208 32377.99 107.03 4447.17 32686.24 2010-07-27 19:18:46.000 208 32377.98 107.07 4447.21 32686.23 2010-07-27 19:18:47.000 208 32377.95 107.06 4447.20 32686.19 2010-07-27 19:18:48.000 208 32377.93 107.06 4447.17 32686.26 2010-07-27 19:18:49.000 208 32377.99 107.08 4447.16 32686.15 2010-07-27 19:18:50.000 208 32377.98 107.11 4447.13 32686.21 2010-07-27 19:18:51.000 208 32377.96 107.06 4447.20 32686.23 2010-07-27 19:18:52.000 208 32377.90 107.04 4447.18 32686.23 2010-07-27 19:18:53.000 208 32377.98 107.04 4447.13 32686.24 2010-07-27 19:18:54.000 208 32377.98 107.04 4447.18 32686.21 2010-07-27 19:18:55.000 208 32377.99 107.01 4447.24 32686.23 2010-07-27 19:18:56.000 208 32378.00 107.02 4447.20 32686.22 2010-07-27 19:18:57.000 208 32378.00 107.02 4447.23 32686.24 2010-07-27 19:18:58.000 208 32377.99 107.05 4447.23 32686.16 2010-07-27 19:18:59.000 208 32378.00 107.07 4447.22 32686.20 2010-07-27 19:19:00.000 208 32378.00 107.11 4447.19 32686.28 2010-07-27 19:19:01.000 208 32377.97 107.07 4447.22 32686.18 2010-07-27 19:19:02.000 208 32377.97 107.06 4447.22 32686.27 2010-07-27 19:19:03.000 208 32378.01 107.03 4447.23 32686.16 2010-07-27 19:19:04.000 208 32377.96 107.05 4447.20 32686.22 2010-07-27 19:19:05.000 208 32377.96 107.06 4447.21 32686.29 2010-07-27 19:19:06.000 208 32377.92 107.09 4447.20 32686.24 2010-07-27 19:19:07.000 208 32377.94 107.06 4447.18 32686.24 2010-07-27 19:19:08.000 208 32377.94 107.04 4447.21 32686.16 2010-07-27 19:19:09.000 208 32377.95 107.04 4447.22 32686.24 2010-07-27 19:19:10.000 208 32377.96 107.08 4447.23 32686.15 2010-07-27 19:19:11.000 208 32377.97 107.11 4447.23 32686.23 2010-07-27 19:19:12.000 208 32377.95 107.10 4447.22 32686.18 2010-07-27 19:19:13.000 208 32377.95 107.10 4447.25 32686.23 2010-07-27 19:19:14.000 208 32377.98 107.08 4447.22 32686.15 2010-07-27 19:19:15.000 208 32377.97 107.08 4447.18 32686.13 2010-07-27 19:19:16.000 208 32377.96 107.10 4447.14 32686.23 2010-07-27 19:19:17.000 208 32377.98 107.06 4447.13 32686.26 2010-07-27 19:19:18.000 208 32377.99 107.03 4447.11 32686.30 2010-07-27 19:19:19.000 208 32378.00 107.04 4447.13 32686.24 2010-07-27 19:19:20.000 208 32378.01 107.07 4447.14 32686.26 2010-07-27 19:19:21.000 208 32378.01 107.04 4447.14 32686.24 2010-07-27 19:19:22.000 208 32378.01 107.08 4447.13 32686.28 2010-07-27 19:19:23.000 208 32378.02 107.08 4447.12 32686.26 2010-07-27 19:19:24.000 208 32378.05 107.10 4447.15 32686.30 2010-07-27 19:19:25.000 208 32378.03 107.08 4447.11 32686.27 2010-07-27 19:19:26.000 208 32378.04 107.09 4447.09 32686.26 2010-07-27 19:19:27.000 208 32378.09 107.08 4447.10 32686.28 2010-07-27 19:19:28.000 208 32378.10 107.10 4447.15 32686.35 2010-07-27 19:19:29.000 208 32378.09 107.09 4447.13 32686.27 2010-07-27 19:19:30.000 208 32378.09 107.12 4447.11 32686.30 2010-07-27 19:19:31.000 208 32378.11 107.11 4447.12 32686.32 2010-07-27 19:19:32.000 208 32378.08 107.11 4447.13 32686.38 2010-07-27 19:19:33.000 208 32378.11 107.13 4447.16 32686.31 2010-07-27 19:19:34.000 208 32378.11 107.16 4447.17 32686.43 2010-07-27 19:19:35.000 208 32378.15 107.12 4447.16 32686.32 2010-07-27 19:19:36.000 208 32378.15 107.11 4447.15 32686.29 2010-07-27 19:19:37.000 208 32378.17 107.14 4447.15 32686.41 2010-07-27 19:19:38.000 208 32378.21 107.19 4447.17 32686.40 2010-07-27 19:19:39.000 208 32378.22 107.18 4447.15 32686.30 2010-07-27 19:19:40.000 208 32378.20 107.14 4447.15 32686.44 2010-07-27 19:19:41.000 208 32378.21 107.10 4447.17 32686.38 2010-07-27 19:19:42.000 208 32378.19 107.15 4447.17 32686.48 2010-07-27 19:19:43.000 208 32378.21 107.10 4447.17 32686.43 2010-07-27 19:19:44.000 208 32378.21 107.10 4447.19 32686.51 2010-07-27 19:19:45.000 208 32378.22 107.08 4447.16 32686.45 2010-07-27 19:19:46.000 208 32378.23 107.09 4447.19 32686.46 2010-07-27 19:19:47.000 208 32378.24 107.11 4447.17 32686.44 2010-07-27 19:19:48.000 208 32378.24 107.14 4447.15 32686.53 2010-07-27 19:19:49.000 208 32378.27 107.10 4447.14 32686.42 2010-07-27 19:19:50.000 208 32378.26 107.11 4447.11 32686.47 2010-07-27 19:19:51.000 208 32378.26 107.09 4447.10 32686.53 2010-07-27 19:19:52.000 208 32378.25 107.09 4447.08 32686.41 2010-07-27 19:19:53.000 208 32378.28 107.13 4447.09 32686.54 2010-07-27 19:19:54.000 208 32378.26 107.13 4447.12 32686.47 2010-07-27 19:19:55.000 208 32378.24 107.11 4447.14 32686.49 2010-07-27 19:19:56.000 208 32378.26 107.13 4447.15 32686.46 2010-07-27 19:19:57.000 208 32378.31 107.09 4447.10 32686.54 2010-07-27 19:19:58.000 208 32378.30 107.08 4447.10 32686.56 2010-07-27 19:19:59.000 208 32378.30 107.07 4447.07 32686.53 2010-07-27 19:20:00.000 208 32378.32 107.04 4447.04 32686.58 2010-07-27 19:20:01.000 208 32378.35 107.06 4447.02 32686.55 2010-07-27 19:20:02.000 208 32378.32 107.08 4447.02 32686.67 2010-07-27 19:20:03.000 208 32378.37 107.04 4447.02 32686.59 2010-07-27 19:20:04.000 208 32378.38 107.04 4447.00 32686.63 2010-07-27 19:20:05.000 208 32378.38 107.03 4447.02 32686.52 2010-07-27 19:20:06.000 208 32378.40 107.02 4447.06 32686.66 2010-07-27 19:20:07.000 208 32378.42 107.00 4447.07 32686.60 2010-07-27 19:20:08.000 208 32378.43 106.99 4447.03 32686.66 2010-07-27 19:20:09.000 208 32378.42 106.99 4447.09 32686.65 2010-07-27 19:20:10.000 208 32378.44 106.97 4447.09 32686.63 2010-07-27 19:20:11.000 208 32378.48 106.98 4447.12 32686.64 2010-07-27 19:20:12.000 208 32378.48 107.00 4447.13 32686.63 2010-07-27 19:20:13.000 208 32378.51 106.99 4447.08 32686.74 2010-07-27 19:20:14.000 208 32378.52 107.01 4447.08 32686.83 2010-07-27 19:20:15.000 208 32378.51 107.03 4447.07 32686.72 2010-07-27 19:20:16.000 208 32378.51 107.05 4447.11 32686.72 2010-07-27 19:20:17.000 208 32378.53 107.05 4447.07 32686.78 2010-07-27 19:20:18.000 208 32378.53 107.03 4447.09 32686.79 2010-07-27 19:20:19.000 208 32378.52 107.06 4447.06 32686.70 2010-07-27 19:20:20.000 208 32378.55 107.05 4447.06 32686.82 2010-07-27 19:20:21.000 208 32378.53 107.05 4447.04 32686.84 2010-07-27 19:20:22.000 208 32378.57 107.05 4447.06 32686.85 2010-07-27 19:20:23.000 208 32378.56 107.02 4447.06 32686.79 2010-07-27 19:20:24.000 208 32378.57 107.00 4447.08 32686.82 2010-07-27 19:20:25.000 208 32378.59 107.01 4447.11 32686.96 2010-07-27 19:20:26.000 208 32378.59 107.05 4447.10 32686.84 2010-07-27 19:20:27.000 208 32378.61 107.06 4447.06 32686.87 2010-07-27 19:20:28.000 208 32378.61 107.08 4447.09 32686.84 2010-07-27 19:20:29.000 208 32378.62 107.10 4447.14 32686.81 2010-07-27 19:20:30.000 208 32378.64 107.13 4447.13 32686.83 2010-07-27 19:20:31.000 208 32378.67 107.10 4447.09 32686.80 2010-07-27 19:20:32.000 208 32378.64 107.08 4447.04 32686.84 2010-07-27 19:20:33.000 208 32378.71 107.07 4447.10 32686.82 2010-07-27 19:20:34.000 208 32378.72 107.06 4447.10 32686.89 2010-07-27 19:20:35.000 208 32378.70 107.07 4447.04 32686.93 2010-07-27 19:20:36.000 208 32378.68 107.10 4447.03 32686.90 2010-07-27 19:20:37.000 208 32378.72 107.08 4447.00 32686.90 2010-07-27 19:20:38.000 208 32378.73 107.05 4447.03 32686.98 2010-07-27 19:20:39.000 208 32378.72 107.07 4447.04 32686.90 2010-07-27 19:20:40.000 208 32378.74 107.09 4447.04 32686.86 2010-07-27 19:20:41.000 208 32378.73 107.08 4447.05 32686.91 2010-07-27 19:20:42.000 208 32378.73 107.07 4447.00 32686.92 2010-07-27 19:20:43.000 208 32378.74 107.07 4447.01 32686.94 2010-07-27 19:20:44.000 208 32378.73 107.09 4446.98 32686.89 2010-07-27 19:20:45.000 208 32378.73 107.05 4447.01 32686.86 2010-07-27 19:20:46.000 208 32378.71 107.05 4447.01 32686.88 2010-07-27 19:20:47.000 208 32378.70 107.04 4447.00 32686.88 2010-07-27 19:20:48.000 208 32378.72 107.06 4447.00 32686.88 2010-07-27 19:20:49.000 208 32378.74 107.02 4447.04 32686.88 2010-07-27 19:20:50.000 208 32378.71 107.06 4447.00 32686.88 2010-07-27 19:20:51.000 208 32378.72 107.08 4446.99 32686.86 2010-07-27 19:20:52.000 208 32378.70 107.08 4447.01 32686.98 2010-07-27 19:20:53.000 208 32378.64 107.08 4446.98 32686.89 2010-07-27 19:20:54.000 208 32378.65 107.08 4446.98 32686.81 2010-07-27 19:20:55.000 208 32378.64 107.08 4446.99 32686.94 2010-07-27 19:20:56.000 208 32378.64 107.06 4447.00 32686.88 2010-07-27 19:20:57.000 208 32378.63 107.01 4446.96 32686.80 2010-07-27 19:20:58.000 208 32378.61 107.01 4446.95 32686.85 2010-07-27 19:20:59.000 208 32378.62 107.01 4446.97 32686.82 2010-07-27 19:21:00.000 208 32378.63 107.02 4446.98 32686.85 2010-07-27 19:21:01.000 208 32378.65 107.04 4446.96 32686.85 2010-07-27 19:21:02.000 208 32378.65 107.03 4446.98 32686.84 2010-07-27 19:21:03.000 208 32378.70 107.07 4447.00 32686.84 2010-07-27 19:21:04.000 208 32378.68 107.09 4446.98 32686.79 2010-07-27 19:21:05.000 208 32378.68 107.06 4446.97 32686.85 2010-07-27 19:21:06.000 208 32378.70 107.03 4446.95 32686.84 2010-07-27 19:21:07.000 208 32378.65 107.06 4446.91 32686.86 2010-07-27 19:21:08.000 208 32378.63 107.07 4446.92 32686.78 2010-07-27 19:21:09.000 208 32378.65 107.07 4446.95 32686.80 2010-07-27 19:21:10.000 208 32378.65 107.08 4446.94 32686.82 2010-07-27 19:21:11.000 208 32378.62 107.08 4446.91 32686.74 2010-07-27 19:21:12.000 208 32378.62 107.10 4446.89 32686.81 2010-07-27 19:21:13.000 208 32378.64 107.05 4446.86 32686.81 2010-07-27 19:21:14.000 208 32378.65 107.05 4446.89 32686.67 2010-07-27 19:21:15.000 208 32378.66 107.06 4446.90 32686.83 2010-07-27 19:21:16.000 208 32378.62 107.06 4446.89 32686.77 2010-07-27 19:21:17.000 208 32378.62 107.07 4446.89 32686.72 2010-07-27 19:21:18.000 208 32378.63 107.06 4446.90 32686.81 2010-07-27 19:21:19.000 208 32378.65 107.04 4446.90 32686.77 2010-07-27 19:21:20.000 208 32378.65 107.08 4446.91 32686.78 2010-07-27 19:21:21.000 208 32378.70 107.04 4446.91 32686.78 2010-07-27 19:21:22.000 208 32378.67 107.02 4446.95 32686.80 2010-07-27 19:21:23.000 208 32378.65 107.02 4446.95 32686.78 2010-07-27 19:21:24.000 208 32378.69 107.01 4446.94 32686.79 2010-07-27 19:21:25.000 208 32378.66 107.02 4446.92 32686.84 2010-07-27 19:21:26.000 208 32378.66 107.03 4446.98 32686.82 2010-07-27 19:21:27.000 208 32378.66 107.02 4447.01 32686.81 2010-07-27 19:21:28.000 208 32378.67 107.03 4446.99 32686.87 2010-07-27 19:21:29.000 208 32378.70 107.03 4446.96 32686.91 2010-07-27 19:21:30.000 208 32378.70 107.07 4446.91 32686.80 2010-07-27 19:21:31.000 208 32378.70 107.07 4446.91 32686.84 2010-07-27 19:21:32.000 208 32378.71 107.05 4446.88 32686.87 2010-07-27 19:21:33.000 208 32378.72 107.05 4446.93 32686.85 2010-07-27 19:21:34.000 208 32378.70 107.04 4446.93 32686.87 2010-07-27 19:21:35.000 208 32378.73 107.06 4446.93 32686.89 2010-07-27 19:21:36.000 208 32378.74 107.10 4446.94 32686.87 2010-07-27 19:21:37.000 208 32378.75 107.11 4446.93 32686.88 2010-07-27 19:21:38.000 208 32378.78 107.10 4446.94 32686.98 2010-07-27 19:21:39.000 208 32378.81 107.09 4446.95 32686.95 2010-07-27 19:21:40.000 208 32378.79 107.12 4446.93 32686.86 2010-07-27 19:21:41.000 208 32378.80 107.09 4446.92 32686.91 2010-07-27 19:21:42.000 208 32378.83 107.06 4446.96 32687.02 2010-07-27 19:21:43.000 208 32378.83 107.07 4446.97 32686.94 2010-07-27 19:21:44.000 208 32378.85 107.08 4447.01 32686.98 2010-07-27 19:21:45.000 208 32378.85 107.07 4446.98 32687.05 2010-07-27 19:21:46.000 208 32378.86 107.10 4446.96 32686.99 2010-07-27 19:21:47.000 208 32378.89 107.10 4446.98 32687.04 2010-07-27 19:21:48.000 208 32378.88 107.08 4446.98 32686.98 2010-07-27 19:21:49.000 208 32378.88 107.09 4447.01 32686.95 2010-07-27 19:21:50.000 208 32378.89 107.08 4446.99 32687.03 2010-07-27 19:21:51.000 208 32378.89 107.04 4446.94 32687.03 2010-07-27 19:21:52.000 208 32378.90 107.03 4446.96 32687.08 2010-07-27 19:21:53.000 208 32378.91 107.00 4446.96 32686.97 2010-07-27 19:21:54.000 208 32378.91 107.02 4446.96 32687.15 2010-07-27 19:21:55.000 208 32378.91 107.05 4446.94 32687.02 2010-07-27 19:21:56.000 208 32378.88 107.06 4446.96 32687.08 2010-07-27 19:21:57.000 208 32378.89 107.06 4446.94 32687.10 2010-07-27 19:21:58.000 208 32378.93 107.09 4446.97 32687.06 2010-07-27 19:21:59.000 208 32378.92 107.06 4446.98 32687.19 2010-07-27 19:22:00.000 208 32378.98 107.06 4446.95 32687.13 2010-07-27 19:22:01.000 208 32379.02 107.07 4446.96 32687.06 2010-07-27 19:22:02.000 208 32379.00 107.07 4446.94 32687.12 2010-07-27 19:22:03.000 208 32378.97 107.10 4446.91 32687.10 2010-07-27 19:22:04.000 208 32378.97 107.07 4446.92 32687.13 2010-07-27 19:22:05.000 208 32378.99 107.07 4446.95 32687.20 2010-07-27 19:22:06.000 208 32378.97 107.03 4446.95 32687.09 2010-07-27 19:22:07.000 208 32378.95 107.03 4446.91 32687.15 2010-07-27 19:22:08.000 208 32378.94 107.06 4446.91 32687.10 2010-07-27 19:22:09.000 208 32378.94 107.07 4446.95 32687.15 2010-07-27 19:22:10.000 208 32378.94 107.08 4446.96 32687.19 2010-07-27 19:22:11.000 208 32379.00 107.06 4446.94 32687.07 2010-07-27 19:22:12.000 208 32378.98 107.06 4446.96 32687.14 2010-07-27 19:22:13.000 208 32378.95 107.09 4446.94 32687.20 2010-07-27 19:22:14.000 208 32378.94 107.07 4446.92 32687.09 2010-07-27 19:22:15.000 208 32378.97 107.01 4446.86 32687.13 2010-07-27 19:22:16.000 208 32378.97 107.02 4446.86 32687.08 2010-07-27 19:22:17.000 208 32379.00 106.99 4446.87 32687.29 2010-07-27 19:22:18.000 208 32378.96 106.99 4446.92 32687.15 2010-07-27 19:22:19.000 208 32378.97 106.99 4446.90 32687.03 2010-07-27 19:22:20.000 208 32378.95 107.01 4446.92 32687.23 2010-07-27 19:22:21.000 208 32378.96 107.01 4446.90 32687.09 2010-07-27 19:22:22.000 208 32378.93 107.02 4446.87 32687.13 2010-07-27 19:22:23.000 208 32378.92 106.99 4446.84 32687.13 2010-07-27 19:22:24.000 208 32378.94 106.98 4446.83 32687.09 2010-07-27 19:22:25.000 208 32378.93 107.02 4446.87 32687.19 2010-07-27 19:22:26.000 208 32378.93 107.04 4446.85 32687.12 2010-07-27 19:22:27.000 208 32378.92 107.03 4446.83 32687.13 2010-07-27 19:22:28.000 208 32378.90 107.04 4446.84 32687.14 2010-07-27 19:22:29.000 208 32378.89 107.06 4446.83 32687.16 2010-07-27 19:22:30.000 208 32378.90 107.09 4446.87 32687.08 2010-07-27 19:22:31.000 208 32378.88 107.08 4446.86 32687.15 2010-07-27 19:22:32.000 208 32378.89 107.10 4446.83 32687.00 2010-07-27 19:22:33.000 208 32378.91 107.05 4446.83 32687.21 2010-07-27 19:22:34.000 208 32378.92 107.03 4446.81 32687.13 2010-07-27 19:22:35.000 208 32378.93 107.03 4446.80 32687.09 2010-07-27 19:22:36.000 208 32378.94 107.05 4446.83 32687.14 2010-07-27 19:22:37.000 208 32378.93 107.01 4446.82 32687.21 2010-07-27 19:22:38.000 208 32378.96 107.03 4446.76 32687.14 2010-07-27 19:22:39.000 208 32378.99 107.03 4446.77 32687.13 2010-07-27 19:22:40.000 208 32378.95 107.01 4446.81 32687.11 2010-07-27 19:22:41.000 208 32378.96 106.99 4446.81 32687.25 2010-07-27 19:22:42.000 208 32378.97 106.99 4446.81 32687.21 2010-07-27 19:22:43.000 208 32378.95 106.99 4446.83 32687.18 2010-07-27 19:22:44.000 208 32378.91 106.99 4446.87 32687.13 2010-07-27 19:22:45.000 208 32378.91 106.97 4446.85 32687.17 2010-07-27 19:22:46.000 208 32378.92 106.94 4446.84 32687.23 2010-07-27 19:22:47.000 208 32378.95 106.91 4446.76 32687.20 2010-07-27 19:22:48.000 208 32378.94 106.91 4446.71 32687.21 2010-07-27 19:22:49.000 208 32378.94 106.92 4446.74 32687.30 2010-07-27 19:22:50.000 208 32378.97 106.92 4446.78 32687.20 2010-07-27 19:22:51.000 208 32379.00 106.93 4446.78 32687.28 2010-07-27 19:22:52.000 208 32379.01 106.91 4446.81 32687.21 2010-07-27 19:22:53.000 208 32379.07 106.89 4446.77 32687.21 2010-07-27 19:22:54.000 208 32379.07 106.89 4446.74 32687.24 2010-07-27 19:22:55.000 208 32379.08 106.89 4446.75 32687.22 2010-07-27 19:22:56.000 208 32379.11 106.89 4446.76 32687.18 2010-07-27 19:22:57.000 208 32379.13 106.89 4446.75 32687.34 2010-07-27 19:22:58.000 208 32379.12 106.91 4446.75 32687.35 2010-07-27 19:22:59.000 208 32379.13 106.93 4446.72 32687.28 2010-07-27 19:23:00.000 208 32379.13 106.92 4446.75 32687.29 2010-07-27 19:23:01.000 208 32379.09 106.93 4446.73 32687.21 2010-07-27 19:23:02.000 208 32379.09 106.92 4446.76 32687.26 2010-07-27 19:23:03.000 208 32379.13 106.89 4446.80 32687.34 2010-07-27 19:23:04.000 208 32379.10 106.89 4446.82 32687.25 2010-07-27 19:23:05.000 208 32379.13 106.89 4446.81 32687.23 2010-07-27 19:23:06.000 208 32379.16 106.89 4446.79 32687.35 2010-07-27 19:23:07.000 208 32379.14 106.85 4446.78 32687.27 2010-07-27 19:23:08.000 208 32379.13 106.83 4446.76 32687.31 2010-07-27 19:23:09.000 208 32379.19 106.85 4446.76 32687.32 2010-07-27 19:23:10.000 208 32379.18 106.86 4446.72 32687.28 2010-07-27 19:23:11.000 208 32379.21 106.88 4446.72 32687.29 2010-07-27 19:23:12.000 208 32379.21 106.88 4446.73 32687.34 2010-07-27 19:23:13.000 208 32379.19 106.84 4446.72 32687.37 2010-07-27 19:23:14.000 208 32379.19 106.85 4446.71 32687.31 2010-07-27 19:23:15.000 208 32379.24 106.89 4446.67 32687.37 2010-07-27 19:23:16.000 208 32379.23 106.85 4446.72 32687.30 2010-07-27 19:23:17.000 208 32379.23 106.82 4446.77 32687.37 2010-07-27 19:23:18.000 208 32379.27 106.84 4446.79 32687.51 2010-07-27 19:23:19.000 208 32379.30 106.81 4446.76 32687.38 2010-07-27 19:23:20.000 208 32379.30 106.81 4446.73 32687.37 2010-07-27 19:23:21.000 208 32379.33 106.82 4446.73 32687.40 2010-07-27 19:23:22.000 208 32379.34 106.82 4446.76 32687.47 2010-07-27 19:23:23.000 208 32379.34 106.80 4446.74 32687.38 2010-07-27 19:23:24.000 208 32379.32 106.84 4446.75 32687.43 2010-07-27 19:23:25.000 208 32379.35 106.83 4446.77 32687.55 2010-07-27 19:23:26.000 208 32379.36 106.86 4446.73 32687.56 2010-07-27 19:23:27.000 208 32379.41 106.85 4446.76 32687.42 2010-07-27 19:23:28.000 208 32379.38 106.84 4446.78 32687.43 2010-07-27 19:23:29.000 208 32379.40 106.85 4446.77 32687.58 2010-07-27 19:23:30.000 208 32379.34 106.87 4446.82 32687.45 2010-07-27 19:23:31.000 208 32379.40 106.83 4446.81 32687.62 2010-07-27 19:23:32.000 208 32379.40 106.82 4446.80 32687.50 2010-07-27 19:23:33.000 208 32379.38 106.81 4446.79 32687.51 2010-07-27 19:23:34.000 208 32379.42 106.81 4446.77 32687.48 2010-07-27 19:23:35.000 208 32379.47 106.80 4446.74 32687.61 2010-07-27 19:23:36.000 208 32379.47 106.82 4446.71 32687.50 2010-07-27 19:23:37.000 208 32379.46 106.79 4446.67 32687.56 2010-07-27 19:23:38.000 208 32379.46 106.78 4446.73 32687.60 2010-07-27 19:23:39.000 208 32379.47 106.78 4446.72 32687.65 2010-07-27 19:23:40.000 208 32379.45 106.80 4446.74 32687.58 2010-07-27 19:23:41.000 208 32379.45 106.80 4446.79 32687.62 2010-07-27 19:23:42.000 208 32379.44 106.76 4446.80 32687.55 2010-07-27 19:23:43.000 208 32379.44 106.75 4446.74 32687.60 2010-07-27 19:23:44.000 208 32379.47 106.72 4446.73 32687.61 2010-07-27 19:23:45.000 208 32379.49 106.74 4446.78 32687.61 2010-07-27 19:23:46.000 208 32379.48 106.75 4446.76 32687.53 2010-07-27 19:23:47.000 208 32379.45 106.73 4446.73 32687.62 2010-07-27 19:23:48.000 208 32379.44 106.72 4446.75 32687.60 2010-07-27 19:23:49.000 208 32379.47 106.72 4446.71 32687.65 2010-07-27 19:23:50.000 208 32379.47 106.72 4446.68 32687.57 2010-07-27 19:23:51.000 208 32379.49 106.73 4446.68 32687.62 2010-07-27 19:23:52.000 208 32379.51 106.75 4446.66 32687.65 2010-07-27 19:23:53.000 208 32379.52 106.78 4446.64 32687.65 2010-07-27 19:23:54.000 208 32379.50 106.75 4446.65 32687.56 2010-07-27 19:23:55.000 208 32379.49 106.76 4446.64 32687.70 2010-07-27 19:23:56.000 208 32379.47 106.78 4446.66 32687.58 2010-07-27 19:23:57.000 208 32379.52 106.77 4446.67 32687.64 2010-07-27 19:23:58.000 208 32379.49 106.71 4446.63 32687.67 2010-07-27 19:23:59.000 208 32379.51 106.74 4446.60 32687.62 2010-07-27 19:24:00.000 208 32379.53 106.74 4446.60 32687.66 2010-07-27 19:24:01.000 208 32379.56 106.71 4446.60 32687.60 2010-07-27 19:24:02.000 208 32379.53 106.74 4446.63 32687.63 2010-07-27 19:24:03.000 208 32379.56 106.72 4446.64 32687.73 2010-07-27 19:24:04.000 208 32379.52 106.73 4446.62 32687.67 2010-07-27 19:24:05.000 208 32379.50 106.74 4446.62 32687.70 2010-07-27 19:24:06.000 208 32379.52 106.69 4446.61 32687.71 2010-07-27 19:24:07.000 208 32379.47 106.71 4446.59 32687.67 2010-07-27 19:24:08.000 208 32379.52 106.74 4446.62 32687.67 2010-07-27 19:24:09.000 208 32379.54 106.73 4446.64 32687.66 2010-07-27 19:24:10.000 208 32379.55 106.72 4446.62 32687.64 2010-07-27 19:24:11.000 208 32379.57 106.69 4446.63 32687.72 2010-07-27 19:24:12.000 208 32379.55 106.69 4446.65 32687.70 2010-07-27 19:24:13.000 208 32379.55 106.70 4446.64 32687.72 2010-07-27 19:24:14.000 208 32379.54 106.66 4446.67 32687.64 2010-07-27 19:24:15.000 208 32379.52 106.67 4446.70 32687.62 2010-07-27 19:24:16.000 208 32379.56 106.67 4446.61 32687.79 2010-07-27 19:24:17.000 208 32379.58 106.70 4446.61 32687.74 2010-07-27 19:24:18.000 208 32379.59 106.71 4446.60 32687.75 2010-07-27 19:24:19.000 208 32379.62 106.71 4446.64 32687.77 2010-07-27 19:24:20.000 208 32379.58 106.73 4446.62 32687.78 2010-07-27 19:24:21.000 208 32379.56 106.71 4446.60 32687.74 2010-07-27 19:24:22.000 208 32379.57 106.72 4446.62 32687.80 2010-07-27 19:24:23.000 208 32379.58 106.71 4446.59 32687.68 2010-07-27 19:24:24.000 208 32379.60 106.70 4446.58 32687.82 2010-07-27 19:24:25.000 208 32379.59 106.72 4446.54 32687.76 2010-07-27 19:24:26.000 208 32379.57 106.72 4446.56 32687.84 2010-07-27 19:24:27.000 208 32379.62 106.69 4446.60 32687.74 2010-07-27 19:24:28.000 208 32379.60 106.70 4446.64 32687.80 2010-07-27 19:24:29.000 208 32379.60 106.66 4446.60 32687.77 2010-07-27 19:24:30.000 208 32379.65 106.68 4446.62 32687.80 2010-07-27 19:24:31.000 208 32379.67 106.68 4446.64 32687.76 2010-07-27 19:24:32.000 208 32379.67 106.66 4446.66 32687.82 2010-07-27 19:24:33.000 208 32379.64 106.65 4446.57 32687.85 2010-07-27 19:24:34.000 208 32379.67 106.65 4446.60 32687.84 2010-07-27 19:24:35.000 208 32379.68 106.62 4446.60 32687.83 2010-07-27 19:24:36.000 208 32379.67 106.62 4446.62 32687.91 2010-07-27 19:24:37.000 208 32379.69 106.63 4446.61 32687.89 2010-07-27 19:24:38.000 208 32379.72 106.63 4446.62 32687.74 2010-07-27 19:24:39.000 208 32379.74 106.65 4446.66 32687.87 2010-07-27 19:24:40.000 208 32379.74 106.65 4446.66 32687.92 2010-07-27 19:24:41.000 208 32379.76 106.63 4446.66 32687.89 2010-07-27 19:24:42.000 208 32379.74 106.63 4446.63 32687.87 2010-07-27 19:24:43.000 208 32379.78 106.62 4446.61 32687.82 2010-07-27 19:24:44.000 208 32379.78 106.63 4446.60 32687.94 2010-07-27 19:24:45.000 208 32379.82 106.66 4446.60 32687.93 2010-07-27 19:24:46.000 208 32379.78 106.62 4446.58 32687.95 2010-07-27 19:24:47.000 208 32379.81 106.58 4446.57 32687.91 2010-07-27 19:24:48.000 208 32379.86 106.60 4446.61 32687.89 2010-07-27 19:24:49.000 208 32379.84 106.58 4446.60 32687.94 2010-07-27 19:24:50.000 208 32379.86 106.58 4446.61 32687.97 2010-07-27 19:24:51.000 208 32379.86 106.55 4446.60 32688.05 2010-07-27 19:24:52.000 208 32379.88 106.60 4446.60 32688.08 2010-07-27 19:24:53.000 208 32379.92 106.58 4446.55 32687.93 2010-07-27 19:24:54.000 208 32379.93 106.56 4446.56 32687.99 2010-07-27 19:24:55.000 208 32379.92 106.51 4446.57 32688.02 2010-07-27 19:24:56.000 208 32379.91 106.49 4446.58 32687.90 2010-07-27 19:24:57.000 208 32379.86 106.51 4446.58 32688.06 2010-07-27 19:24:58.000 208 32379.80 106.52 4446.58 32687.98 2010-07-27 19:24:59.000 208 32379.84 106.50 4446.62 32688.00 2010-07-27 19:25:00.000 208 32379.86 106.51 4446.58 32688.14 2010-07-27 19:25:01.000 208 32379.84 106.52 4446.60 32688.04 2010-07-27 19:25:02.000 208 32379.85 106.55 4446.63 32688.11 2010-07-27 19:25:03.000 208 32379.91 106.56 4446.54 32688.00 2010-07-27 19:25:04.000 208 32379.93 106.52 4446.57 32688.03 2010-07-27 19:25:05.000 208 32379.94 106.51 4446.57 32688.13 2010-07-27 19:25:06.000 208 32379.91 106.56 4446.60 32688.09 2010-07-27 19:25:07.000 208 32379.93 106.53 4446.60 32688.04 2010-07-27 19:25:08.000 208 32379.95 106.52 4446.62 32688.05 2010-07-27 19:25:09.000 208 32379.96 106.52 4446.62 32688.12 2010-07-27 19:25:10.000 208 32379.94 106.51 4446.64 32688.15 2010-07-27 19:25:11.000 208 32379.94 106.51 4446.63 32688.10 2010-07-27 19:25:12.000 208 32379.96 106.52 4446.59 32688.11 2010-07-27 19:25:13.000 208 32379.98 106.54 4446.58 32688.12 2010-07-27 19:25:14.000 208 32379.99 106.52 4446.56 32688.18 2010-07-27 19:25:15.000 208 32380.00 106.51 4446.57 32688.14 2010-07-27 19:25:16.000 208 32379.99 106.48 4446.57 32688.17 2010-07-27 19:25:17.000 208 32380.01 106.48 4446.55 32688.14 2010-07-27 19:25:18.000 208 32380.05 106.52 4446.56 32688.12 2010-07-27 19:25:19.000 208 32380.06 106.53 4446.56 32688.16 2010-07-27 19:25:20.000 208 32380.09 106.55 4446.55 32688.11 2010-07-27 19:25:21.000 208 32380.08 106.52 4446.55 32688.11 2010-07-27 19:25:22.000 208 32380.05 106.55 4446.57 32688.09 2010-07-27 19:25:23.000 208 32380.02 106.57 4446.53 32688.21 2010-07-27 19:25:24.000 208 32380.00 106.60 4446.54 32688.09 2010-07-27 19:25:25.000 208 32380.02 106.62 4446.53 32688.14 2010-07-27 19:25:26.000 208 32380.04 106.59 4446.50 32688.14 2010-07-27 19:25:27.000 208 32380.01 106.59 4446.48 32688.18 2010-07-27 19:25:28.000 208 32380.05 106.61 4446.55 32688.11 2010-07-27 19:25:29.000 208 32380.04 106.59 4446.59 32688.12 2010-07-27 19:25:30.000 208 32380.02 106.60 4446.59 32688.24 2010-07-27 19:25:31.000 208 32380.08 106.62 4446.58 32688.15 2010-07-27 19:25:32.000 208 32380.11 106.61 4446.52 32688.15 2010-07-27 19:25:33.000 208 32380.08 106.60 4446.56 32688.11 2010-07-27 19:25:34.000 208 32380.06 106.63 4446.57 32688.18 2010-07-27 19:25:35.000 208 32380.06 106.62 4446.52 32688.10 2010-07-27 19:25:36.000 208 32380.03 106.60 4446.56 32688.16 2010-07-27 19:25:37.000 208 32380.08 106.60 4446.53 32688.22 2010-07-27 19:25:38.000 208 32380.07 106.62 4446.49 32688.17 2010-07-27 19:25:39.000 208 32380.07 106.64 4446.51 32688.15 2010-07-27 19:25:40.000 208 32380.04 106.61 4446.56 32688.20 2010-07-27 19:25:41.000 208 32380.04 106.57 4446.53 32688.12 2010-07-27 19:25:42.000 208 32380.07 106.56 4446.55 32688.22 2010-07-27 19:25:43.000 208 32380.05 106.56 4446.56 32688.21 2010-07-27 19:25:44.000 208 32380.08 106.53 4446.57 32688.26 2010-07-27 19:25:45.000 208 32380.13 106.53 4446.54 32688.30 2010-07-27 19:25:46.000 208 32380.07 106.54 4446.52 32688.24 2010-07-27 19:25:47.000 208 32380.08 106.54 4446.48 32688.18 2010-07-27 19:25:48.000 208 32380.09 106.54 4446.51 32688.29 2010-07-27 19:25:49.000 208 32380.08 106.55 4446.51 32688.11 2010-07-27 19:25:50.000 208 32380.07 106.60 4446.51 32688.14 2010-07-27 19:25:51.000 208 32380.12 106.59 4446.49 32688.17 2010-07-27 19:25:52.000 208 32380.10 106.58 4446.50 32688.27 2010-07-27 19:25:53.000 208 32380.13 106.60 4446.49 32688.25 2010-07-27 19:25:54.000 208 32380.10 106.62 4446.49 32688.26 2010-07-27 19:25:55.000 208 32380.09 106.58 4446.50 32688.29 2010-07-27 19:25:56.000 208 32380.11 106.60 4446.47 32688.16 2010-07-27 19:25:57.000 208 32380.11 106.60 4446.51 32688.16 2010-07-27 19:25:58.000 208 32380.12 106.57 4446.51 32688.24 2010-07-27 19:25:59.000 208 32380.12 106.57 4446.48 32688.13 2010-07-27 19:26:00.000 208 32380.10 106.58 4446.46 32688.19 2010-07-27 19:26:01.000 208 32380.05 106.57 4446.46 32688.22 2010-07-27 19:26:02.000 208 32380.00 106.53 4446.46 32688.12 2010-07-27 19:26:03.000 208 32380.03 106.49 4446.43 32688.22 2010-07-27 19:26:04.000 208 32380.06 106.51 4446.43 32688.30 2010-07-27 19:26:05.000 208 32380.09 106.56 4446.40 32688.18 2010-07-27 19:26:06.000 208 32380.06 106.56 4446.43 32688.26 2010-07-27 19:26:07.000 208 32380.06 106.57 4446.44 32688.16 2010-07-27 19:26:08.000 208 32380.06 106.54 4446.43 32688.18 2010-07-27 19:26:09.000 208 32380.09 106.56 4446.44 32688.20 2010-07-27 19:26:10.000 208 32380.06 106.58 4446.44 32688.26 2010-07-27 19:26:11.000 208 32380.04 106.55 4446.46 32688.19 2010-07-27 19:26:12.000 208 32380.06 106.56 4446.43 32688.14 2010-07-27 19:26:13.000 208 32380.09 106.55 4446.44 32688.25 2010-07-27 19:26:14.000 208 32380.06 106.57 4446.42 32688.13 2010-07-27 19:26:15.000 208 32380.06 106.57 4446.38 32688.16 2010-07-27 19:26:16.000 208 32380.04 106.59 4446.40 32688.21 2010-07-27 19:26:17.000 208 32380.13 106.58 4446.44 32688.14 2010-07-27 19:26:18.000 208 32380.12 106.58 4446.42 32688.08 2010-07-27 19:26:19.000 208 32380.12 106.59 4446.41 32688.20 2010-07-27 19:26:20.000 208 32380.09 106.59 4446.45 32688.18 2010-07-27 19:26:21.000 208 32380.09 106.56 4446.46 32688.10 2010-07-27 19:26:22.000 208 32380.05 106.58 4446.43 32688.14 2010-07-27 19:26:23.000 208 32380.04 106.62 4446.39 32688.08 2010-07-27 19:26:24.000 208 32380.02 106.62 4446.40 32688.10 2010-07-27 19:26:25.000 208 32380.01 106.62 4446.38 32688.15 2010-07-27 19:26:26.000 208 32380.00 106.59 4446.35 32688.05 2010-07-27 19:26:27.000 208 32379.98 106.55 4446.36 32688.01 2010-07-27 19:26:28.000 208 32379.95 106.58 4446.36 32688.02 2010-07-27 19:26:29.000 208 32379.95 106.59 4446.42 32688.04 2010-07-27 19:26:30.000 208 32379.92 106.61 4446.41 32687.97 2010-07-27 19:26:31.000 208 32379.89 106.62 4446.37 32687.96 2010-07-27 19:26:32.000 208 32379.83 106.62 4446.39 32687.97 2010-07-27 19:26:33.000 208 32379.81 106.66 4446.43 32688.05 2010-07-27 19:26:34.000 208 32379.77 106.68 4446.43 32687.93 2010-07-27 19:26:35.000 208 32379.79 106.67 4446.40 32687.90 2010-07-27 19:26:36.000 208 32379.76 106.67 4446.37 32687.90 2010-07-27 19:26:37.000 208 32379.73 106.67 4446.41 32687.90 2010-07-27 19:26:38.000 208 32379.74 106.67 4446.42 32687.92 2010-07-27 19:26:39.000 208 32379.71 106.67 4446.41 32687.79 2010-07-27 19:26:40.000 208 32379.68 106.69 4446.40 32687.87 2010-07-27 19:26:41.000 208 32379.69 106.67 4446.35 32687.90 2010-07-27 19:26:42.000 208 32379.65 106.63 4446.40 32687.85 2010-07-27 19:26:43.000 208 32379.65 106.63 4446.40 32687.82 2010-07-27 19:26:44.000 208 32379.64 106.67 4446.38 32687.67 2010-07-27 19:26:45.000 208 32379.64 106.68 4446.38 32687.80 2010-07-27 19:26:46.000 208 32379.60 106.69 4446.40 32687.75 2010-07-27 19:26:47.000 208 32379.61 106.69 4446.42 32687.73 2010-07-27 19:26:48.000 208 32379.59 106.69 4446.39 32687.72 2010-07-27 19:26:49.000 208 32379.60 106.70 4446.44 32687.75 2010-07-27 19:26:50.000 208 32379.58 106.71 4446.44 32687.68 2010-07-27 19:26:51.000 208 32379.54 106.72 4446.46 32687.62 2010-07-27 19:26:52.000 208 32379.54 106.71 4446.52 32687.76 2010-07-27 19:26:53.000 208 32379.53 106.70 4446.45 32687.69 2010-07-27 19:26:54.000 208 32379.55 106.66 4446.40 32687.73 2010-07-27 19:26:55.000 208 32379.54 106.67 4446.43 32687.67 2010-07-27 19:26:56.000 208 32379.50 106.64 4446.45 32687.72 2010-07-27 19:26:57.000 208 32379.54 106.63 4446.43 32687.67 2010-07-27 19:26:58.000 208 32379.53 106.65 4446.44 32687.64 2010-07-27 19:26:59.000 208 32379.53 106.68 4446.42 32687.73 2010-07-27 19:27:00.000 208 32379.57 106.68 4446.46 32687.71 2010-07-27 19:27:01.000 208 32379.57 106.65 4446.47 32687.65 2010-07-27 19:27:02.000 208 32379.55 106.71 4446.45 32687.71 2010-07-27 19:27:03.000 208 32379.60 106.66 4446.44 32687.64 2010-07-27 19:27:04.000 208 32379.62 106.65 4446.46 32687.68 2010-07-27 19:27:05.000 208 32379.62 106.62 4446.45 32687.63 2010-07-27 19:27:06.000 208 32379.63 106.58 4446.45 32687.67 2010-07-27 19:27:07.000 208 32379.60 106.57 4446.42 32687.63 2010-07-27 19:27:08.000 208 32379.55 106.56 4446.39 32687.68 2010-07-27 19:27:09.000 208 32379.52 106.55 4446.37 32687.65 2010-07-27 19:27:10.000 208 32379.53 106.57 4446.40 32687.65 2010-07-27 19:27:11.000 208 32379.54 106.56 4446.38 32687.74 2010-07-27 19:27:12.000 208 32379.53 106.55 4446.34 32687.69 2010-07-27 19:27:13.000 208 32379.55 106.52 4446.35 32687.71 2010-07-27 19:27:14.000 208 32379.50 106.56 4446.36 32687.74 2010-07-27 19:27:15.000 208 32379.51 106.56 4446.38 32687.59 2010-07-27 19:27:16.000 208 32379.53 106.58 4446.40 32687.75 2010-07-27 19:27:17.000 208 32379.53 106.61 4446.44 32687.62 2010-07-27 19:27:18.000 208 32379.46 106.61 4446.34 32687.72 2010-07-27 19:27:19.000 208 32379.49 106.60 4446.37 32687.76 2010-07-27 19:27:20.000 208 32379.51 106.55 4446.37 32687.62 2010-07-27 19:27:21.000 208 32379.57 106.58 4446.34 32687.68 2010-07-27 19:27:22.000 208 32379.56 106.58 4446.32 32687.68 2010-07-27 19:27:23.000 208 32379.57 106.58 4446.34 32687.77 2010-07-27 19:27:24.000 208 32379.57 106.55 4446.38 32687.68 2010-07-27 19:27:25.000 208 32379.58 106.61 4446.37 32687.57 2010-07-27 19:27:26.000 208 32379.62 106.63 4446.37 32687.66 2010-07-27 19:27:27.000 208 32379.60 106.64 4446.34 32687.84 2010-07-27 19:27:28.000 208 32379.58 106.67 4446.31 32687.72 2010-07-27 19:27:29.000 208 32379.57 106.60 4446.28 32687.75 2010-07-27 19:27:30.000 208 32379.63 106.64 4446.32 32687.67 2010-07-27 19:27:31.000 208 32379.64 106.62 4446.35 32687.64 2010-07-27 19:27:32.000 208 32379.63 106.60 4446.30 32687.65 2010-07-27 19:27:33.000 208 32379.64 106.60 4446.29 32687.88 2010-07-27 19:27:34.000 208 32379.66 106.60 4446.30 32687.72 2010-07-27 19:27:35.000 208 32379.68 106.58 4446.30 32687.63 2010-07-27 19:27:36.000 208 32379.67 106.60 4446.27 32687.67 2010-07-27 19:27:37.000 208 32379.66 106.63 4446.33 32687.76 2010-07-27 19:27:38.000 208 32379.60 106.60 4446.31 32687.73 2010-07-27 19:27:39.000 208 32379.61 106.58 4446.30 32687.73 2010-07-27 19:27:40.000 208 32379.64 106.65 4446.30 32687.75 2010-07-27 19:27:41.000 208 32379.61 106.64 4446.33 32687.64 2010-07-27 19:27:42.000 208 32379.59 106.66 4446.36 32687.76 2010-07-27 19:27:43.000 208 32379.62 106.66 4446.36 32687.69 2010-07-27 19:27:44.000 208 32379.65 106.64 4446.38 32687.72 2010-07-27 19:27:45.000 208 32379.67 106.65 4446.40 32687.71 2010-07-27 19:27:46.000 208 32379.69 106.64 4446.41 32687.66 2010-07-27 19:27:47.000 208 32379.69 106.68 4446.42 32687.70 2010-07-27 19:27:48.000 208 32379.67 106.69 4446.42 32687.76 2010-07-27 19:27:49.000 208 32379.65 106.68 4446.43 32687.57 2010-07-27 19:27:50.000 208 32379.65 106.70 4446.39 32687.75 2010-07-27 19:27:51.000 208 32379.68 106.71 4446.38 32687.68 2010-07-27 19:27:52.000 208 32379.66 106.70 4446.36 32687.68 2010-07-27 19:27:53.000 208 32379.62 106.68 4446.35 32687.68 2010-07-27 19:27:54.000 208 32379.64 106.68 4446.40 32687.69 2010-07-27 19:27:55.000 208 32379.63 106.67 4446.41 32687.60 2010-07-27 19:27:56.000 208 32379.59 106.66 4446.36 32687.66 2010-07-27 19:27:57.000 208 32379.56 106.61 4446.35 32687.64 2010-07-27 19:27:58.000 208 32379.56 106.62 4446.33 32687.57 2010-07-27 19:27:59.000 208 32379.61 106.63 4446.27 32687.56 2010-07-27 19:28:00.000 208 32379.55 106.62 4446.28 32687.59 2010-07-27 19:28:01.000 208 32379.56 106.61 4446.32 32687.58 2010-07-27 19:28:02.000 208 32379.58 106.61 4446.33 32687.56 2010-07-27 19:28:03.000 208 32379.54 106.65 4446.32 32687.59 2010-07-27 19:28:04.000 208 32379.51 106.70 4446.31 32687.61 2010-07-27 19:28:05.000 208 32379.53 106.69 4446.35 32687.56 2010-07-27 19:28:06.000 208 32379.52 106.71 4446.36 32687.54 2010-07-27 19:28:07.000 208 32379.50 106.72 4446.34 32687.55 2010-07-27 19:28:08.000 208 32379.47 106.70 4446.32 32687.61 2010-07-27 19:28:09.000 208 32379.47 106.67 4446.34 32687.53 2010-07-27 19:28:10.000 208 32379.44 106.68 4446.32 32687.50 2010-07-27 19:28:11.000 208 32379.43 106.69 4446.32 32687.61 2010-07-27 19:28:12.000 208 32379.43 106.68 4446.31 32687.46 2010-07-27 19:28:13.000 208 32379.42 106.69 4446.34 32687.46 2010-07-27 19:28:14.000 208 32379.42 106.69 4446.29 32687.54 2010-07-27 19:28:15.000 208 32379.42 106.70 4446.28 32687.46 2010-07-27 19:28:16.000 208 32379.40 106.70 4446.27 32687.38 2010-07-27 19:28:17.000 208 32379.40 106.70 4446.30 32687.47 2010-07-27 19:28:18.000 208 32379.40 106.71 4446.29 32687.42 2010-07-27 19:28:19.000 208 32379.38 106.71 4446.30 32687.40 2010-07-27 19:28:20.000 208 32379.33 106.69 4446.24 32687.44 2010-07-27 19:28:21.000 208 32379.32 106.68 4446.19 32687.33 2010-07-27 19:28:22.000 208 32379.29 106.66 4446.21 32687.40 2010-07-27 19:28:23.000 208 32379.31 106.63 4446.28 32687.36 2010-07-27 19:28:24.000 208 32379.30 106.65 4446.26 32687.43 2010-07-27 19:28:25.000 208 32379.29 106.67 4446.24 32687.38 2010-07-27 19:28:26.000 208 32379.28 106.71 4446.23 32687.31 2010-07-27 19:28:27.000 208 32379.30 106.70 4446.25 32687.37 2010-07-27 19:28:28.000 208 32379.30 106.70 4446.29 32687.36 2010-07-27 19:28:29.000 208 32379.30 106.70 4446.27 32687.33 2010-07-27 19:28:30.000 208 32379.30 106.66 4446.25 32687.28 2010-07-27 19:28:31.000 208 32379.30 106.68 4446.26 32687.27 2010-07-27 19:28:32.000 208 32379.26 106.69 4446.28 32687.35 2010-07-27 19:28:33.000 208 32379.22 106.66 4446.29 32687.31 2010-07-27 19:28:34.000 208 32379.17 106.67 4446.27 32687.31 2010-07-27 19:28:35.000 208 32379.17 106.64 4446.23 32687.35 2010-07-27 19:28:36.000 208 32379.17 106.66 4446.29 32687.26 2010-07-27 19:28:37.000 208 32379.16 106.68 4446.26 32687.33 2010-07-27 19:28:38.000 208 32379.17 106.64 4446.24 32687.18 2010-07-27 19:28:39.000 208 32379.15 106.67 4446.24 32687.27 2010-07-27 19:28:40.000 208 32379.17 106.66 4446.28 32687.18 2010-07-27 19:28:41.000 208 32379.16 106.67 4446.27 32687.22 2010-07-27 19:28:42.000 208 32379.15 106.69 4446.26 32687.21 2010-07-27 19:28:43.000 208 32379.14 106.70 4446.25 32687.28 2010-07-27 19:28:44.000 208 32379.08 106.70 4446.27 32687.15 2010-07-27 19:28:45.000 208 32379.09 106.67 4446.26 32687.14 2010-07-27 19:28:46.000 208 32379.12 106.70 4446.30 32687.20 2010-07-27 19:28:47.000 208 32379.14 106.69 4446.26 32687.28 2010-07-27 19:28:48.000 208 32379.10 106.68 4446.24 32687.18 2010-07-27 19:28:49.000 208 32379.11 106.65 4446.23 32687.22 2010-07-27 19:28:50.000 208 32379.11 106.62 4446.23 32687.15 2010-07-27 19:28:51.000 208 32379.13 106.65 4446.23 32687.34 2010-07-27 19:28:52.000 208 32379.14 106.69 4446.20 32687.11 2010-07-27 19:28:53.000 208 32379.14 106.70 4446.23 32687.22 2010-07-27 19:28:54.000 208 32379.12 106.69 4446.23 32687.11 2010-07-27 19:28:55.000 208 32379.13 106.63 4446.21 32687.25 2010-07-27 19:28:56.000 208 32379.11 106.62 4446.21 32687.13 2010-07-27 19:28:57.000 208 32379.10 106.65 4446.24 32687.09 2010-07-27 19:28:58.000 208 32379.08 106.67 4446.25 32687.13 2010-07-27 19:28:59.000 208 32379.05 106.69 4446.22 32687.20 2010-07-27 19:29:00.000 208 32379.03 106.69 4446.22 32687.10 2010-07-27 19:29:01.000 208 32379.01 106.69 4446.24 32687.17 2010-07-27 19:29:02.000 208 32379.02 106.67 4446.22 32687.23 2010-07-27 19:29:03.000 208 32379.06 106.67 4446.21 32687.13 2010-07-27 19:29:04.000 208 32379.02 106.68 4446.23 32687.17 2010-07-27 19:29:05.000 208 32379.00 106.66 4446.25 32687.03 2010-07-27 19:29:06.000 208 32379.00 106.68 4446.26 32687.21 2010-07-27 19:29:07.000 208 32379.02 106.71 4446.28 32687.12 2010-07-27 19:29:08.000 208 32378.97 106.72 4446.24 32687.04 2010-07-27 19:29:09.000 208 32378.99 106.73 4446.26 32687.07 2010-07-27 19:29:10.000 208 32379.01 106.75 4446.23 32687.19 2010-07-27 19:29:11.000 208 32378.99 106.74 4446.19 32687.00 2010-07-27 19:29:12.000 208 32378.97 106.77 4446.15 32687.04 2010-07-27 19:29:13.000 208 32378.98 106.74 4446.21 32687.12 2010-07-27 19:29:14.000 208 32378.93 106.75 4446.25 32687.09 2010-07-27 19:29:15.000 208 32378.96 106.75 4446.23 32687.05 2010-07-27 19:29:16.000 208 32378.96 106.73 4446.24 32687.00 2010-07-27 19:29:17.000 208 32378.92 106.72 4446.26 32687.05 2010-07-27 19:29:18.000 208 32378.85 106.75 4446.23 32687.06 2010-07-27 19:29:19.000 208 32378.88 106.71 4446.22 32686.91 2010-07-27 19:29:20.000 208 32378.92 106.73 4446.22 32687.02 2010-07-27 19:29:21.000 208 32378.94 106.74 4446.20 32687.07 2010-07-27 19:29:22.000 208 32378.94 106.75 4446.20 32686.94 2010-07-27 19:29:23.000 208 32378.90 106.77 4446.21 32687.02 2010-07-27 19:29:24.000 208 32378.90 106.76 4446.23 32687.01 2010-07-27 19:29:25.000 208 32378.91 106.74 4446.20 32687.00 2010-07-27 19:29:26.000 208 32378.88 106.80 4446.20 32686.85 2010-07-27 19:29:27.000 208 32378.86 106.78 4446.19 32686.89 2010-07-27 19:29:28.000 208 32378.84 106.80 4446.18 32686.97 2010-07-27 19:29:29.000 208 32378.82 106.81 4446.19 32686.96 2010-07-27 19:29:30.000 208 32378.82 106.80 4446.21 32686.94 2010-07-27 19:29:31.000 208 32378.85 106.80 4446.19 32686.93 2010-07-27 19:29:32.000 208 32378.79 106.78 4446.20 32686.87 2010-07-27 19:29:33.000 208 32378.81 106.78 4446.17 32686.93 2010-07-27 19:29:34.000 208 32378.77 106.78 4446.18 32686.84 2010-07-27 19:29:35.000 208 32378.77 106.75 4446.21 32686.95 2010-07-27 19:29:36.000 208 32378.80 106.74 4446.17 32686.84 2010-07-27 19:29:37.000 208 32378.76 106.74 4446.15 32686.93 2010-07-27 19:29:38.000 208 32378.72 106.76 4446.14 32686.92 2010-07-27 19:29:39.000 208 32378.74 106.74 4446.14 32686.78 2010-07-27 19:29:40.000 208 32378.68 106.73 4446.14 32686.83 2010-07-27 19:29:41.000 208 32378.69 106.78 4446.14 32686.85 2010-07-27 19:29:42.000 208 32378.69 106.78 4446.15 32686.77 2010-07-27 19:29:43.000 208 32378.70 106.79 4446.17 32686.90 2010-07-27 19:29:44.000 208 32378.72 106.81 4446.15 32686.84 2010-07-27 19:29:45.000 208 32378.69 106.80 4446.17 32686.73 2010-07-27 19:29:46.000 208 32378.69 106.79 4446.19 32686.76 2010-07-27 19:29:47.000 208 32378.66 106.74 4446.18 32686.85 2010-07-27 19:29:48.000 208 32378.66 106.74 4446.20 32686.68 2010-07-27 19:29:49.000 208 32378.69 106.74 4446.22 32686.84 2010-07-27 19:29:50.000 208 32378.69 106.75 4446.24 32686.77 2010-07-27 19:29:51.000 208 32378.67 106.81 4446.26 32686.76 2010-07-27 19:29:52.000 208 32378.67 106.84 4446.22 32686.82 2010-07-27 19:29:53.000 208 32378.65 106.80 4446.20 32686.73 2010-07-27 19:29:54.000 208 32378.60 106.79 4446.23 32686.83 2010-07-27 19:29:55.000 208 32378.61 106.80 4446.22 32686.70 2010-07-27 19:29:56.000 208 32378.57 106.85 4446.23 32686.79 2010-07-27 19:29:57.000 208 32378.58 106.87 4446.23 32686.77 2010-07-27 19:29:58.000 208 32378.60 106.84 4446.22 32686.81 2010-07-27 19:29:59.000 208 32378.61 106.80 4446.18 32686.70 2010-07-27 19:30:00.000 208 32378.60 106.84 4446.20 32686.80 2010-07-27 19:30:01.000 208 32378.61 106.80 4446.20 32686.68 2010-07-27 19:30:02.000 208 32378.59 106.78 4446.20 32686.71 2010-07-27 19:30:03.000 208 32378.58 106.78 4446.18 32686.67 2010-07-27 19:30:04.000 208 32378.58 106.79 4446.17 32686.66 2010-07-27 19:30:05.000 208 32378.55 106.78 4446.18 32686.69 2010-07-27 19:30:06.000 208 32378.54 106.81 4446.17 32686.66 2010-07-27 19:30:07.000 208 32378.56 106.85 4446.17 32686.64 2010-07-27 19:30:08.000 208 32378.56 106.86 4446.20 32686.70 2010-07-27 19:30:09.000 208 32378.58 106.89 4446.18 32686.61 2010-07-27 19:30:10.000 208 32378.56 106.89 4446.20 32686.73 2010-07-27 19:30:11.000 208 32378.54 106.83 4446.16 32686.55 2010-07-27 19:30:12.000 208 32378.51 106.84 4446.11 32686.63 2010-07-27 19:30:13.000 208 32378.52 106.86 4446.15 32686.62 2010-07-27 19:30:14.000 208 32378.50 106.87 4446.13 32686.53 2010-07-27 19:30:15.000 208 32378.52 106.86 4446.11 32686.64 2010-07-27 19:30:16.000 208 32378.54 106.86 4446.14 32686.65 2010-07-27 19:30:17.000 208 32378.54 106.84 4446.16 32686.61 2010-07-27 19:30:18.000 208 32378.51 106.81 4446.11 32686.68 2010-07-27 19:30:19.000 208 32378.55 106.79 4446.15 32686.48 2010-07-27 19:30:20.000 208 32378.56 106.80 4446.14 32686.61 2010-07-27 19:30:21.000 208 32378.57 106.79 4446.19 32686.59 2010-07-27 19:30:22.000 208 32378.57 106.79 4446.19 32686.65 2010-07-27 19:30:23.000 208 32378.60 106.80 4446.16 32686.57 2010-07-27 19:30:24.000 208 32378.56 106.81 4446.19 32686.64 2010-07-27 19:30:25.000 208 32378.58 106.85 4446.19 32686.62 2010-07-27 19:30:26.000 208 32378.58 106.83 4446.22 32686.63 2010-07-27 19:30:27.000 208 32378.54 106.85 4446.19 32686.56 2010-07-27 19:30:28.000 208 32378.56 106.86 4446.22 32686.66 2010-07-27 19:30:29.000 208 32378.54 106.90 4446.22 32686.66 2010-07-27 19:30:30.000 208 32378.50 106.93 4446.20 32686.51 2010-07-27 19:30:31.000 208 32378.50 106.91 4446.18 32686.60 2010-07-27 19:30:32.000 208 32378.46 106.95 4446.19 32686.68 2010-07-27 19:30:33.000 208 32378.46 106.93 4446.19 32686.51 2010-07-27 19:30:34.000 208 32378.44 106.93 4446.16 32686.64 2010-07-27 19:30:35.000 208 32378.43 106.92 4446.19 32686.62 2010-07-27 19:30:36.000 208 32378.40 106.95 4446.17 32686.46 2010-07-27 19:30:37.000 208 32378.42 106.99 4446.16 32686.56 2010-07-27 19:30:38.000 208 32378.41 106.94 4446.19 32686.61 2010-07-27 19:30:39.000 208 32378.43 106.91 4446.20 32686.57 2010-07-27 19:30:40.000 208 32378.43 106.92 4446.17 32686.63 2010-07-27 19:30:41.000 208 32378.45 106.92 4446.16 32686.45 2010-07-27 19:30:42.000 208 32378.46 106.91 4446.14 32686.54 2010-07-27 19:30:43.000 208 32378.47 106.88 4446.14 32686.52 2010-07-27 19:30:44.000 208 32378.48 106.88 4446.12 32686.60 2010-07-27 19:30:45.000 208 32378.50 106.87 4446.12 32686.50 2010-07-27 19:30:46.000 208 32378.47 106.89 4446.09 32686.64 2010-07-27 19:30:47.000 208 32378.49 106.89 4446.09 32686.57 2010-07-27 19:30:48.000 208 32378.47 106.89 4446.10 32686.59 2010-07-27 19:30:49.000 208 32378.49 106.90 4446.14 32686.62 2010-07-27 19:30:50.000 208 32378.51 106.96 4446.14 32686.49 2010-07-27 19:30:51.000 208 32378.50 106.92 4446.07 32686.56 2010-07-27 19:30:52.000 208 32378.46 106.92 4446.09 32686.60 2010-07-27 19:30:53.000 208 32378.49 106.93 4446.09 32686.71 2010-07-27 19:30:54.000 208 32378.50 106.95 4446.10 32686.59 2010-07-27 19:30:55.000 208 32378.51 106.93 4446.11 32686.46 2010-07-27 19:30:56.000 208 32378.50 106.93 4446.10 32686.63 2010-07-27 19:30:57.000 208 32378.49 106.90 4446.09 32686.56 2010-07-27 19:30:58.000 208 32378.48 106.90 4446.03 32686.63 2010-07-27 19:30:59.000 208 32378.47 106.88 4446.05 32686.62 2010-07-27 19:31:00.000 208 32378.45 106.88 4446.02 32686.52 2010-07-27 19:31:01.000 208 32378.48 106.89 4446.03 32686.56 2010-07-27 19:31:02.000 208 32378.45 106.93 4446.06 32686.56 2010-07-27 19:31:03.000 208 32378.46 106.92 4446.08 32686.52 2010-07-27 19:31:04.000 208 32378.46 106.94 4446.08 32686.53 2010-07-27 19:31:05.000 208 32378.40 106.97 4446.09 32686.54 2010-07-27 19:31:06.000 208 32378.42 107.01 4446.06 32686.56 2010-07-27 19:31:07.000 208 32378.41 106.97 4446.08 32686.46 2010-07-27 19:31:08.000 208 32378.39 106.95 4446.12 32686.53 2010-07-27 19:31:09.000 208 32378.35 106.93 4446.15 32686.41 2010-07-27 19:31:10.000 208 32378.34 106.90 4446.13 32686.48 2010-07-27 19:31:11.000 208 32378.35 106.91 4446.10 32686.44 2010-07-27 19:31:12.000 208 32378.31 106.96 4446.08 32686.37 2010-07-27 19:31:13.000 208 32378.31 106.97 4446.08 32686.44 2010-07-27 19:31:14.000 208 32378.28 106.96 4446.08 32686.38 2010-07-27 19:31:15.000 208 32378.27 106.93 4446.07 32686.37 2010-07-27 19:31:16.000 208 32378.30 106.93 4446.06 32686.39 2010-07-27 19:31:17.000 208 32378.29 106.94 4446.06 32686.43 2010-07-27 19:31:18.000 208 32378.27 106.96 4446.06 32686.46 2010-07-27 19:31:19.000 208 32378.25 106.94 4446.03 32686.39 2010-07-27 19:31:20.000 208 32378.22 106.95 4446.05 32686.29 2010-07-27 19:31:21.000 208 32378.23 107.00 4446.09 32686.30 2010-07-27 19:31:22.000 208 32378.21 107.00 4446.10 32686.33 2010-07-27 19:31:23.000 208 32378.19 107.00 4446.08 32686.35 2010-07-27 19:31:24.000 208 32378.16 107.00 4446.07 32686.34 2010-07-27 19:31:25.000 208 32378.17 106.97 4446.07 32686.32 2010-07-27 19:31:26.000 208 32378.17 106.99 4446.06 32686.30 2010-07-27 19:31:27.000 208 32378.16 107.03 4446.09 32686.25 2010-07-27 19:31:28.000 208 32378.16 107.01 4446.08 32686.26 2010-07-27 19:31:29.000 208 32378.20 107.03 4446.10 32686.25 2010-07-27 19:31:30.000 208 32378.16 107.04 4446.12 32686.23 2010-07-27 19:31:31.000 208 32378.11 107.07 4446.11 32686.19 2010-07-27 19:31:32.000 208 32378.09 107.09 4446.10 32686.15 2010-07-27 19:31:33.000 208 32378.09 107.10 4446.10 32686.11 2010-07-27 19:31:34.000 208 32378.09 107.10 4446.12 32686.17 2010-07-27 19:31:35.000 208 32378.04 107.11 4446.08 32686.12 2010-07-27 19:31:36.000 208 32378.00 107.15 4446.07 32686.24 2010-07-27 19:31:37.000 208 32378.01 107.15 4446.06 32686.09 2010-07-27 19:31:38.000 208 32377.99 107.16 4446.05 32686.12 2010-07-27 19:31:39.000 208 32378.00 107.12 4446.04 32686.17 2010-07-27 19:31:40.000 208 32378.01 107.12 4446.01 32686.09 2010-07-27 19:31:41.000 208 32378.01 107.14 4446.03 32686.04 2010-07-27 19:31:42.000 208 32377.96 107.10 4446.07 32685.97 2010-07-27 19:31:43.000 208 32377.97 107.11 4446.06 32686.04 2010-07-27 19:31:44.000 208 32378.00 107.13 4446.05 32686.07 2010-07-27 19:31:45.000 208 32377.97 107.11 4446.05 32686.06 2010-07-27 19:31:46.000 208 32377.94 107.13 4446.08 32685.99 2010-07-27 19:31:47.000 208 32377.92 107.19 4446.09 32686.02 2010-07-27 19:31:48.000 208 32377.93 107.22 4446.13 32686.02 2010-07-27 19:31:49.000 208 32377.92 107.20 4446.07 32686.00 2010-07-27 19:31:50.000 208 32377.93 107.18 4446.03 32686.08 2010-07-27 19:31:51.000 208 32377.88 107.19 4446.00 32685.94 2010-07-27 19:31:52.000 208 32377.89 107.18 4445.99 32685.92 2010-07-27 19:31:53.000 208 32377.94 107.22 4446.00 32685.98 2010-07-27 19:31:54.000 208 32377.95 107.20 4446.00 32685.98 2010-07-27 19:31:55.000 208 32377.93 107.21 4445.99 32685.97 2010-07-27 19:31:56.000 208 32377.87 107.21 4445.99 32686.02 2010-07-27 19:31:57.000 208 32377.86 107.21 4446.00 32685.95 2010-07-27 19:31:58.000 208 32377.88 107.23 4446.02 32686.01 2010-07-27 19:31:59.000 208 32377.87 107.23 4446.01 32685.98 2010-07-27 19:32:00.000 208 32377.85 107.25 4446.03 32685.92 2010-07-27 19:32:01.000 208 32377.85 107.27 4446.02 32685.90 2010-07-27 19:32:02.000 208 32377.86 107.28 4446.04 32685.94 2010-07-27 19:32:03.000 208 32377.89 107.31 4446.08 32686.09 2010-07-27 19:32:04.000 208 32377.83 107.34 4446.03 32685.88 2010-07-27 19:32:05.000 208 32377.85 107.34 4446.03 32685.94 2010-07-27 19:32:06.000 208 32377.86 107.36 4446.04 32685.88 2010-07-27 19:32:07.000 208 32377.85 107.40 4446.02 32685.86 2010-07-27 19:32:08.000 208 32377.84 107.42 4446.02 32685.95 2010-07-27 19:32:09.000 208 32377.88 107.38 4446.05 32685.91 2010-07-27 19:32:10.000 208 32377.83 107.38 4446.02 32685.93 2010-07-27 19:32:11.000 208 32377.81 107.40 4446.04 32685.93 2010-07-27 19:32:12.000 208 32377.77 107.41 4446.07 32685.87 2010-07-27 19:32:13.000 208 32377.79 107.42 4446.06 32685.88 2010-07-27 19:32:14.000 208 32377.75 107.45 4446.05 32685.83 2010-07-27 19:32:15.000 208 32377.79 107.44 4445.99 32685.82 2010-07-27 19:32:16.000 208 32377.81 107.46 4445.97 32685.97 2010-07-27 19:32:17.000 208 32377.74 107.47 4445.97 32685.90 2010-07-27 19:32:18.000 208 32377.72 107.48 4445.95 32685.85 2010-07-27 19:32:19.000 208 32377.79 107.47 4445.95 32685.83 2010-07-27 19:32:20.000 208 32377.77 107.45 4446.02 32685.80 2010-07-27 19:32:21.000 208 32377.74 107.42 4446.09 32685.82 2010-07-27 19:32:22.000 208 32377.72 107.49 4446.09 32685.75 2010-07-27 19:32:23.000 208 32377.76 107.46 4446.05 32685.89 2010-07-27 19:32:24.000 208 32377.75 107.45 4446.04 32685.71 2010-07-27 19:32:25.000 208 32377.75 107.44 4446.02 32685.78 2010-07-27 19:32:26.000 208 32377.70 107.44 4446.03 32685.74 2010-07-27 19:32:27.000 208 32377.69 107.42 4446.04 32685.77 2010-07-27 19:32:28.000 208 32377.71 107.43 4446.03 32685.76 2010-07-27 19:32:29.000 208 32377.66 107.44 4446.05 32685.72 2010-07-27 19:32:30.000 208 32377.66 107.47 4446.03 32685.72 2010-07-27 19:32:31.000 208 32377.67 107.47 4446.02 32685.63 2010-07-27 19:32:32.000 208 32377.61 107.45 4446.04 32685.72 2010-07-27 19:32:33.000 208 32377.58 107.47 4446.03 32685.75 2010-07-27 19:32:34.000 208 32377.57 107.48 4446.01 32685.70 2010-07-27 19:32:35.000 208 32377.57 107.49 4445.99 32685.67 2010-07-27 19:32:36.000 208 32377.60 107.51 4445.98 32685.66 2010-07-27 19:32:37.000 208 32377.58 107.50 4445.98 32685.71 2010-07-27 19:32:38.000 208 32377.59 107.48 4446.01 32685.66 2010-07-27 19:32:39.000 208 32377.58 107.47 4446.01 32685.61 2010-07-27 19:32:40.000 208 32377.57 107.43 4445.99 32685.59 2010-07-27 19:32:41.000 208 32377.55 107.42 4446.00 32685.59 2010-07-27 19:32:42.000 208 32377.54 107.42 4446.01 32685.56 2010-07-27 19:32:43.000 208 32377.52 107.42 4445.97 32685.62 2010-07-27 19:32:44.000 208 32377.53 107.44 4445.98 32685.57 2010-07-27 19:32:45.000 208 32377.53 107.45 4445.98 32685.61 2010-07-27 19:32:46.000 208 32377.49 107.40 4445.96 32685.53 2010-07-27 19:32:47.000 208 32377.46 107.42 4445.97 32685.53 2010-07-27 19:32:48.000 208 32377.47 107.46 4446.02 32685.59 2010-07-27 19:32:49.000 208 32377.46 107.44 4446.02 32685.54 2010-07-27 19:32:50.000 208 32377.45 107.47 4446.01 32685.57 2010-07-27 19:32:51.000 208 32377.44 107.43 4445.99 32685.53 2010-07-27 19:32:52.000 208 32377.43 107.45 4446.01 32685.48 2010-07-27 19:32:53.000 208 32377.47 107.44 4446.01 32685.60 2010-07-27 19:32:54.000 208 32377.46 107.44 4446.01 32685.55 2010-07-27 19:32:55.000 208 32377.46 107.42 4446.02 32685.46 2010-07-27 19:32:56.000 208 32377.47 107.42 4445.99 32685.48 2010-07-27 19:32:57.000 208 32377.46 107.44 4446.01 32685.63 2010-07-27 19:32:58.000 208 32377.46 107.46 4446.03 32685.51 2010-07-27 19:32:59.000 208 32377.43 107.43 4446.02 32685.52 2010-07-27 19:33:00.000 208 32377.43 107.42 4446.01 32685.54 2010-07-27 19:33:01.000 208 32377.42 107.43 4446.00 32685.41 2010-07-27 19:33:02.000 208 32377.42 107.42 4446.00 32685.41 2010-07-27 19:33:03.000 208 32377.42 107.41 4445.94 32685.52 2010-07-27 19:33:04.000 208 32377.43 107.42 4446.00 32685.51 2010-07-27 19:33:05.000 208 32377.42 107.39 4445.99 32685.41 2010-07-27 19:33:06.000 208 32377.40 107.42 4446.00 32685.56 2010-07-27 19:33:07.000 208 32377.40 107.44 4445.99 32685.50 2010-07-27 19:33:08.000 208 32377.37 107.43 4445.96 32685.45 2010-07-27 19:33:09.000 208 32377.42 107.44 4445.94 32685.45 2010-07-27 19:33:10.000 208 32377.45 107.47 4445.90 32685.47 2010-07-27 19:33:11.000 208 32377.42 107.48 4445.93 32685.43 2010-07-27 19:33:12.000 208 32377.39 107.43 4445.95 32685.42 2010-07-27 19:33:13.000 208 32377.40 107.44 4445.98 32685.46 2010-07-27 19:33:14.000 208 32377.40 107.43 4445.99 32685.43 2010-07-27 19:33:15.000 208 32377.38 107.41 4445.98 32685.42 2010-07-27 19:33:16.000 208 32377.37 107.41 4446.02 32685.52 2010-07-27 19:33:17.000 208 32377.41 107.40 4446.00 32685.41 2010-07-27 19:33:18.000 208 32377.42 107.41 4445.99 32685.48 2010-07-27 19:33:19.000 208 32377.40 107.42 4445.99 32685.40 2010-07-27 19:33:20.000 208 32377.37 107.42 4445.98 32685.57 2010-07-27 19:33:21.000 208 32377.40 107.39 4445.97 32685.46 2010-07-27 19:33:22.000 208 32377.45 107.38 4446.03 32685.50 2010-07-27 19:33:23.000 208 32377.43 107.36 4446.05 32685.43 2010-07-27 19:33:24.000 208 32377.40 107.36 4446.07 32685.52 2010-07-27 19:33:25.000 208 32377.43 107.37 4446.04 32685.50 2010-07-27 19:33:26.000 208 32377.41 107.33 4446.00 32685.49 2010-07-27 19:33:27.000 208 32377.45 107.37 4445.99 32685.44 2010-07-27 19:33:28.000 208 32377.47 107.39 4446.03 32685.48 2010-07-27 19:33:29.000 208 32377.46 107.41 4446.03 32685.44 2010-07-27 19:33:30.000 208 32377.41 107.44 4446.04 32685.53 2010-07-27 19:33:31.000 208 32377.43 107.44 4446.09 32685.47 2010-07-27 19:33:32.000 208 32377.44 107.47 4446.05 32685.43 2010-07-27 19:33:33.000 208 32377.45 107.47 4446.01 32685.49 2010-07-27 19:33:34.000 208 32377.45 107.46 4446.01 32685.50 2010-07-27 19:33:35.000 208 32377.43 107.46 4446.04 32685.43 2010-07-27 19:33:36.000 208 32377.42 107.48 4446.05 32685.46 2010-07-27 19:33:37.000 208 32377.43 107.47 4446.06 32685.45 2010-07-27 19:33:38.000 208 32377.38 107.49 4446.07 32685.40 2010-07-27 19:33:39.000 208 32377.37 107.49 4446.04 32685.39 2010-07-27 19:33:40.000 208 32377.40 107.48 4446.01 32685.47 2010-07-27 19:33:41.000 208 32377.38 107.51 4446.01 32685.42 2010-07-27 19:33:42.000 208 32377.36 107.49 4446.03 32685.35 2010-07-27 19:33:43.000 208 32377.36 107.50 4446.03 32685.33 2010-07-27 19:33:44.000 208 32377.36 107.49 4446.05 32685.46 2010-07-27 19:33:45.000 208 32377.34 107.47 4445.99 32685.35 2010-07-27 19:33:46.000 208 32377.32 107.47 4446.03 32685.41 2010-07-27 19:33:47.000 208 32377.30 107.45 4446.08 32685.40 2010-07-27 19:33:48.000 208 32377.26 107.49 4446.08 32685.33 2010-07-27 19:33:49.000 208 32377.25 107.48 4446.09 32685.39 2010-07-27 19:33:50.000 208 32377.24 107.46 4446.07 32685.40 2010-07-27 19:33:51.000 208 32377.24 107.45 4446.10 32685.32 2010-07-27 19:33:52.000 208 32377.24 107.45 4446.10 32685.25 2010-07-27 19:33:53.000 208 32377.21 107.43 4446.11 32685.26 2010-07-27 19:33:54.000 208 32377.19 107.45 4446.10 32685.43 2010-07-27 19:33:55.000 208 32377.22 107.50 4446.10 32685.29 2010-07-27 19:33:56.000 208 32377.24 107.49 4446.11 32685.27 2010-07-27 19:33:57.000 208 32377.24 107.47 4446.11 32685.37 2010-07-27 19:33:58.000 208 32377.23 107.46 4446.06 32685.25 2010-07-27 19:33:59.000 208 32377.22 107.46 4446.04 32685.20 2010-07-27 19:34:00.000 208 32377.20 107.44 4446.05 32685.21 2010-07-27 19:34:01.000 208 32377.23 107.43 4446.07 32685.20 2010-07-27 19:34:02.000 208 32377.24 107.40 4446.06 32685.32 2010-07-27 19:34:03.000 208 32377.17 107.40 4446.05 32685.18 2010-07-27 19:34:04.000 208 32377.14 107.40 4446.10 32685.29 2010-07-27 19:34:05.000 208 32377.17 107.39 4446.10 32685.18 2010-07-27 19:34:06.000 208 32377.17 107.35 4446.13 32685.19 2010-07-27 19:34:07.000 208 32377.17 107.36 4446.12 32685.30 2010-07-27 19:34:08.000 208 32377.18 107.40 4446.10 32685.25 2010-07-27 19:34:09.000 208 32377.18 107.39 4446.12 32685.18 2010-07-27 19:34:10.000 208 32377.21 107.40 4446.11 32685.26 2010-07-27 19:34:11.000 208 32377.21 107.42 4446.11 32685.23 2010-07-27 19:34:12.000 208 32377.18 107.45 4446.11 32685.24 2010-07-27 19:34:13.000 208 32377.18 107.43 4446.12 32685.06 2010-07-27 19:34:14.000 208 32377.18 107.45 4446.13 32685.20 2010-07-27 19:34:15.000 208 32377.15 107.42 4446.08 32685.11 2010-07-27 19:34:16.000 208 32377.08 107.41 4446.03 32685.19 2010-07-27 19:34:17.000 208 32377.06 107.43 4446.07 32685.18 2010-07-27 19:34:18.000 208 32377.07 107.44 4446.05 32685.09 2010-07-27 19:34:19.000 208 32377.04 107.43 4446.03 32685.13 2010-07-27 19:34:20.000 208 32377.03 107.47 4446.04 32685.16 2010-07-27 19:34:21.000 208 32377.03 107.47 4446.06 32685.08 2010-07-27 19:34:22.000 208 32377.04 107.49 4446.07 32685.16 2010-07-27 19:34:23.000 208 32377.04 107.52 4446.05 32685.05 2010-07-27 19:34:24.000 208 32376.98 107.51 4446.03 32685.02 2010-07-27 19:34:25.000 208 32376.96 107.52 4446.04 32685.03 2010-07-27 19:34:26.000 208 32376.93 107.55 4446.05 32685.07 2010-07-27 19:34:27.000 208 32376.95 107.54 4446.08 32684.91 2010-07-27 19:34:28.000 208 32376.97 107.57 4446.09 32684.95 2010-07-27 19:34:29.000 208 32376.92 107.53 4446.06 32685.01 2010-07-27 19:34:30.000 208 32376.92 107.55 4446.03 32684.95 2010-07-27 19:34:31.000 208 32376.89 107.54 4446.02 32684.94 2010-07-27 19:34:32.000 208 32376.85 107.51 4445.98 32685.02 2010-07-27 19:34:33.000 208 32376.86 107.52 4445.98 32685.00 2010-07-27 19:34:34.000 208 32376.81 107.52 4446.03 32684.98 2010-07-27 19:34:35.000 208 32376.81 107.54 4446.00 32684.96 2010-07-27 19:34:36.000 208 32376.81 107.53 4445.98 32684.98 2010-07-27 19:34:37.000 208 32376.83 107.53 4445.99 32684.94 2010-07-27 19:34:38.000 208 32376.82 107.55 4446.04 32684.94 2010-07-27 19:34:39.000 208 32376.82 107.52 4446.02 32684.92 2010-07-27 19:34:40.000 208 32376.79 107.48 4446.01 32684.92 2010-07-27 19:34:41.000 208 32376.80 107.47 4446.03 32684.88 2010-07-27 19:34:42.000 208 32376.82 107.52 4446.02 32684.90 2010-07-27 19:34:43.000 208 32376.83 107.49 4446.03 32684.90 2010-07-27 19:34:44.000 208 32376.79 107.52 4446.06 32684.88 2010-07-27 19:34:45.000 208 32376.79 107.55 4446.08 32684.88 2010-07-27 19:34:46.000 208 32376.79 107.53 4446.10 32684.96 2010-07-27 19:34:47.000 208 32376.79 107.51 4446.10 32684.89 2010-07-27 19:34:48.000 208 32376.76 107.48 4446.06 32684.93 2010-07-27 19:34:49.000 208 32376.73 107.46 4446.05 32684.91 2010-07-27 19:34:50.000 208 32376.74 107.47 4446.10 32684.80 2010-07-27 19:34:51.000 208 32376.71 107.51 4446.05 32684.82 2010-07-27 19:34:52.000 208 32376.71 107.51 4446.07 32684.92 2010-07-27 19:34:53.000 208 32376.67 107.50 4446.11 32684.88 2010-07-27 19:34:54.000 208 32376.65 107.49 4446.12 32684.78 2010-07-27 19:34:55.000 208 32376.71 107.49 4446.16 32684.76 2010-07-27 19:34:56.000 208 32376.69 107.52 4446.11 32684.87 2010-07-27 19:34:57.000 208 32376.68 107.52 4446.11 32684.81 2010-07-27 19:34:58.000 208 32376.65 107.55 4446.12 32684.79 2010-07-27 19:34:59.000 208 32376.62 107.51 4446.06 32684.79 2010-07-27 19:35:00.000 208 32376.61 107.55 4446.04 32684.82 2010-07-27 19:35:01.000 208 32376.56 107.57 4446.06 32684.84 2010-07-27 19:35:02.000 208 32376.56 107.56 4446.06 32684.73 2010-07-27 19:35:03.000 208 32376.63 107.56 4446.05 32684.77 2010-07-27 19:35:04.000 208 32376.61 107.58 4446.02 32684.87 2010-07-27 19:35:05.000 208 32376.61 107.56 4446.06 32684.64 2010-07-27 19:35:06.000 208 32376.60 107.59 4446.07 32684.73 2010-07-27 19:35:07.000 208 32376.56 107.57 4446.04 32684.74 2010-07-27 19:35:08.000 208 32376.51 107.58 4446.05 32684.73 2010-07-27 19:35:09.000 208 32376.53 107.55 4446.05 32684.67 2010-07-27 19:35:10.000 208 32376.53 107.55 4446.02 32684.70 2010-07-27 19:35:11.000 208 32376.52 107.55 4446.00 32684.64 2010-07-27 19:35:12.000 208 32376.48 107.55 4446.00 32684.62 2010-07-27 19:35:13.000 208 32376.47 107.52 4446.02 32684.69 2010-07-27 19:35:14.000 208 32376.48 107.58 4446.07 32684.63 2010-07-27 19:35:15.000 208 32376.49 107.60 4446.05 32684.66 2010-07-27 19:35:16.000 208 32376.47 107.58 4446.08 32684.60 2010-07-27 19:35:17.000 208 32376.43 107.57 4446.06 32684.56 2010-07-27 19:35:18.000 208 32376.41 107.58 4446.09 32684.57 2010-07-27 19:35:19.000 208 32376.38 107.55 4446.09 32684.48 2010-07-27 19:35:20.000 208 32376.35 107.56 4446.05 32684.48 2010-07-27 19:35:21.000 208 32376.32 107.59 4446.02 32684.53 2010-07-27 19:35:22.000 208 32376.30 107.63 4446.04 32684.50 2010-07-27 19:35:23.000 208 32376.30 107.67 4446.04 32684.51 2010-07-27 19:35:24.000 208 32376.27 107.70 4446.05 32684.36 2010-07-27 19:35:25.000 208 32376.22 107.64 4446.04 32684.44 2010-07-27 19:35:26.000 208 32376.18 107.63 4446.04 32684.43 2010-07-27 19:35:27.000 208 32376.17 107.69 4446.05 32684.35 2010-07-27 19:35:28.000 208 32376.17 107.65 4446.09 32684.37 2010-07-27 19:35:29.000 208 32376.18 107.65 4446.09 32684.35 2010-07-27 19:35:30.000 208 32376.15 107.67 4446.05 32684.34 2010-07-27 19:35:31.000 208 32376.14 107.67 4446.09 32684.39 2010-07-27 19:35:32.000 208 32376.12 107.70 4446.15 32684.19 2010-07-27 19:35:33.000 208 32376.09 107.70 4446.15 32684.25 2010-07-27 19:35:34.000 208 32376.07 107.73 4446.11 32684.20 2010-07-27 19:35:35.000 208 32376.03 107.75 4446.06 32684.15 2010-07-27 19:35:36.000 208 32376.01 107.70 4446.07 32684.20 2010-07-27 19:35:37.000 208 32376.01 107.69 4446.07 32684.15 2010-07-27 19:35:38.000 208 32376.01 107.72 4446.09 32684.15 2010-07-27 19:35:39.000 208 32375.95 107.71 4446.09 32684.09 2010-07-27 19:35:40.000 208 32375.93 107.71 4446.10 32684.09 2010-07-27 19:35:41.000 208 32375.92 107.69 4446.07 32684.00 2010-07-27 19:35:42.000 208 32375.85 107.70 4446.09 32684.10 2010-07-27 19:35:43.000 208 32375.83 107.66 4446.11 32683.85 2010-07-27 19:35:44.000 208 32375.81 107.66 4446.12 32684.01 2010-07-27 19:35:45.000 208 32375.79 107.65 4446.13 32684.00 2010-07-27 19:35:46.000 208 32375.75 107.66 4446.12 32683.97 2010-07-27 19:35:47.000 208 32375.75 107.65 4446.04 32684.03 2010-07-27 19:35:48.000 208 32375.75 107.66 4446.00 32683.81 2010-07-27 19:35:49.000 208 32375.71 107.69 4446.05 32683.85 2010-07-27 19:35:50.000 208 32375.73 107.70 4446.08 32683.89 2010-07-27 19:35:51.000 208 32375.75 107.68 4446.07 32683.89 2010-07-27 19:35:52.000 208 32375.74 107.66 4446.05 32683.78 2010-07-27 19:35:53.000 208 32375.70 107.64 4446.03 32683.95 2010-07-27 19:35:54.000 208 32375.72 107.65 4446.04 32683.80 2010-07-27 19:35:55.000 208 32375.74 107.70 4446.02 32683.76 2010-07-27 19:35:56.000 208 32375.69 107.71 4446.06 32683.81 2010-07-27 19:35:57.000 208 32375.65 107.70 4446.09 32683.82 2010-07-27 19:35:58.000 208 32375.63 107.74 4446.06 32683.67 2010-07-27 19:35:59.000 208 32375.60 107.71 4446.10 32683.76 2010-07-27 19:36:00.000 208 32375.61 107.72 4446.07 32683.79 2010-07-27 19:36:01.000 208 32375.60 107.71 4446.02 32683.73 2010-07-27 19:36:02.000 208 32375.55 107.73 4446.01 32683.62 2010-07-27 19:36:03.000 208 32375.55 107.72 4445.98 32683.65 2010-07-27 19:36:04.000 208 32375.54 107.74 4445.99 32683.62 2010-07-27 19:36:05.000 208 32375.55 107.76 4446.02 32683.60 2010-07-27 19:36:06.000 208 32375.54 107.77 4446.04 32683.58 2010-07-27 19:36:07.000 208 32375.51 107.76 4446.04 32683.56 2010-07-27 19:36:08.000 208 32375.50 107.73 4446.07 32683.62 2010-07-27 19:36:09.000 208 32375.51 107.74 4446.07 32683.56 2010-07-27 19:36:10.000 208 32375.48 107.80 4446.09 32683.55 2010-07-27 19:36:11.000 208 32375.47 107.79 4446.14 32683.58 2010-07-27 19:36:12.000 208 32375.45 107.78 4446.12 32683.57 2010-07-27 19:36:13.000 208 32375.44 107.79 4446.07 32683.54 2010-07-27 19:36:14.000 208 32375.42 107.83 4446.10 32683.51 2010-07-27 19:36:15.000 208 32375.44 107.83 4446.05 32683.48 2010-07-27 19:36:16.000 208 32375.40 107.87 4446.03 32683.57 2010-07-27 19:36:17.000 208 32375.38 107.88 4446.07 32683.52 2010-07-27 19:36:18.000 208 32375.40 107.91 4446.11 32683.44 2010-07-27 19:36:19.000 208 32375.41 107.89 4446.09 32683.48 2010-07-27 19:36:20.000 208 32375.39 107.88 4446.07 32683.43 2010-07-27 19:36:21.000 208 32375.37 107.91 4446.09 32683.32 2010-07-27 19:36:22.000 208 32375.35 107.89 4446.07 32683.46 2010-07-27 19:36:23.000 208 32375.34 107.92 4446.10 32683.41 2010-07-27 19:36:24.000 208 32375.29 107.97 4446.11 32683.31 2010-07-27 19:36:25.000 208 32375.28 107.95 4446.10 32683.38 2010-07-27 19:36:26.000 208 32375.28 107.99 4446.10 32683.40 2010-07-27 19:36:27.000 208 32375.29 108.00 4446.06 32683.29 2010-07-27 19:36:28.000 208 32375.24 108.03 4446.02 32683.42 2010-07-27 19:36:29.000 208 32375.25 108.03 4446.01 32683.37 2010-07-27 19:36:30.000 208 32375.24 108.02 4446.03 32683.35 2010-07-27 19:36:31.000 208 32375.22 108.03 4446.01 32683.39 2010-07-27 19:36:32.000 208 32375.25 108.04 4446.00 32683.30 2010-07-27 19:36:33.000 208 32375.21 108.03 4446.02 32683.22 2010-07-27 19:36:34.000 208 32375.17 108.02 4446.04 32683.28 2010-07-27 19:36:35.000 208 32375.21 108.01 4446.01 32683.30 2010-07-27 19:36:36.000 208 32375.19 108.03 4446.03 32683.20 2010-07-27 19:36:37.000 208 32375.20 108.02 4446.01 32683.32 2010-07-27 19:36:38.000 208 32375.21 108.05 4446.00 32683.32 2010-07-27 19:36:39.000 208 32375.16 108.01 4446.01 32683.29 2010-07-27 19:36:40.000 208 32375.16 108.05 4446.02 32683.19 2010-07-27 19:36:41.000 208 32375.18 108.07 4446.05 32683.18 2010-07-27 19:36:42.000 208 32375.15 108.08 4446.09 32683.33 2010-07-27 19:36:43.000 208 32375.14 108.09 4446.10 32683.23 2010-07-27 19:36:44.000 208 32375.13 108.08 4446.09 32683.22 2010-07-27 19:36:45.000 208 32375.11 108.09 4446.10 32683.31 2010-07-27 19:36:46.000 208 32375.12 108.11 4446.08 32683.12 2010-07-27 19:36:47.000 208 32375.13 108.09 4446.09 32683.28 2010-07-27 19:36:48.000 208 32375.13 108.11 4446.11 32683.29 2010-07-27 19:36:49.000 208 32375.11 108.13 4446.06 32683.25 2010-07-27 19:36:50.000 208 32375.15 108.14 4446.04 32683.21 2010-07-27 19:36:51.000 208 32375.14 108.15 4446.07 32683.23 2010-07-27 19:36:52.000 208 32375.07 108.20 4446.14 32683.24 2010-07-27 19:36:53.000 208 32374.99 108.16 4446.09 32683.16 2010-07-27 19:36:54.000 208 32375.04 108.13 4446.07 32683.27 2010-07-27 19:36:55.000 208 32375.06 108.10 4446.04 32683.23 2010-07-27 19:36:56.000 208 32375.04 108.11 4446.06 32683.18 2010-07-27 19:36:57.000 208 32375.06 108.17 4446.08 32683.19 2010-07-27 19:36:58.000 208 32375.07 108.18 4446.11 32683.14 2010-07-27 19:36:59.000 208 32375.05 108.16 4446.10 32683.22 2010-07-27 19:37:00.000 208 32375.05 108.17 4446.14 32683.18 2010-07-27 19:37:01.000 208 32375.04 108.16 4446.19 32683.17 2010-07-27 19:37:02.000 208 32375.06 108.15 4446.17 32683.15 2010-07-27 19:37:03.000 208 32375.04 108.21 4446.19 32683.21 2010-07-27 19:37:04.000 208 32375.04 108.23 4446.16 32683.12 2010-07-27 19:37:05.000 208 32375.00 108.15 4446.13 32683.08 2010-07-27 19:37:06.000 208 32374.98 108.12 4446.12 32683.07 2010-07-27 19:37:07.000 208 32375.02 108.16 4446.15 32683.07 2010-07-27 19:37:08.000 208 32375.02 108.14 4446.15 32683.14 2010-07-27 19:37:09.000 208 32374.99 108.12 4446.18 32683.02 2010-07-27 19:37:10.000 208 32375.01 108.13 4446.17 32683.08 2010-07-27 19:37:11.000 208 32375.01 108.13 4446.17 32683.16 2010-07-27 19:37:12.000 208 32374.99 108.14 4446.15 32683.12 2010-07-27 19:37:13.000 208 32375.04 108.18 4446.19 32683.10 2010-07-27 19:37:14.000 208 32374.97 108.17 4446.17 32683.14 2010-07-27 19:37:15.000 208 32374.99 108.17 4446.19 32683.09 2010-07-27 19:37:16.000 208 32374.96 108.21 4446.20 32683.13 2010-07-27 19:37:17.000 208 32374.95 108.23 4446.18 32683.09 2010-07-27 19:37:18.000 208 32374.99 108.19 4446.18 32683.06 2010-07-27 19:37:19.000 208 32375.01 108.16 4446.20 32683.13 2010-07-27 19:37:20.000 208 32375.01 108.17 4446.17 32683.07 2010-07-27 19:37:21.000 208 32375.00 108.16 4446.14 32683.07 2010-07-27 19:37:22.000 208 32374.99 108.19 4446.20 32683.12 2010-07-27 19:37:23.000 208 32374.97 108.19 4446.19 32683.09 2010-07-27 19:37:24.000 208 32374.95 108.19 4446.21 32683.00 2010-07-27 19:37:25.000 208 32374.96 108.21 4446.24 32683.01 2010-07-27 19:37:26.000 208 32374.95 108.24 4446.20 32683.06 2010-07-27 19:37:27.000 208 32374.97 108.22 4446.21 32682.98 2010-07-27 19:37:28.000 208 32374.97 108.25 4446.23 32683.06 2010-07-27 19:37:29.000 208 32374.94 108.24 4446.23 32683.10 2010-07-27 19:37:30.000 208 32374.92 108.25 4446.26 32682.96 2010-07-27 19:37:31.000 208 32374.87 108.22 4446.24 32683.06 2010-07-27 19:37:32.000 208 32374.86 108.27 4446.21 32683.01 2010-07-27 19:37:33.000 208 32374.87 108.26 4446.19 32683.06 2010-07-27 19:37:34.000 208 32374.80 108.28 4446.23 32682.84 2010-07-27 19:37:35.000 208 32374.81 108.26 4446.19 32683.08 2010-07-27 19:37:36.000 208 32374.83 108.28 4446.17 32682.89 2010-07-27 19:37:37.000 208 32374.78 108.30 4446.19 32683.03 2010-07-27 19:37:38.000 208 32374.80 108.30 4446.19 32682.89 2010-07-27 19:37:39.000 208 32374.80 108.31 4446.16 32683.07 2010-07-27 19:37:40.000 208 32374.76 108.29 4446.15 32682.92 2010-07-27 19:37:41.000 208 32374.77 108.29 4446.18 32682.93 2010-07-27 19:37:42.000 208 32374.79 108.31 4446.20 32682.89 2010-07-27 19:37:43.000 208 32374.80 108.33 4446.22 32682.93 2010-07-27 19:37:44.000 208 32374.81 108.35 4446.22 32683.00 2010-07-27 19:37:45.000 208 32374.81 108.33 4446.29 32682.95 2010-07-27 19:37:46.000 208 32374.79 108.28 4446.28 32682.86 2010-07-27 19:37:47.000 208 32374.83 108.25 4446.25 32682.91 2010-07-27 19:37:48.000 208 32374.83 108.26 4446.26 32682.89 2010-07-27 19:37:49.000 208 32374.82 108.29 4446.23 32682.91 2010-07-27 19:37:50.000 208 32374.83 108.31 4446.19 32682.93 2010-07-27 19:37:51.000 208 32374.83 108.31 4446.16 32682.95 2010-07-27 19:37:52.000 208 32374.81 108.33 4446.14 32682.83 2010-07-27 19:37:53.000 208 32374.80 108.33 4446.12 32682.94 2010-07-27 19:37:54.000 208 32374.74 108.31 4446.15 32682.94 2010-07-27 19:37:55.000 208 32374.77 108.33 4446.17 32683.00 2010-07-27 19:37:56.000 208 32374.79 108.37 4446.19 32682.84 2010-07-27 19:37:57.000 208 32374.75 108.38 4446.18 32682.97 2010-07-27 19:37:58.000 208 32374.73 108.37 4446.20 32682.80 2010-07-27 19:37:59.000 208 32374.82 108.42 4446.21 32682.86 2010-07-27 19:38:00.000 208 32374.81 108.42 4446.21 32682.92 2010-07-27 19:38:01.000 208 32374.76 108.45 4446.20 32682.90 2010-07-27 19:38:02.000 208 32374.73 108.46 4446.20 32682.94 2010-07-27 19:38:03.000 208 32374.69 108.45 4446.19 32682.78 2010-07-27 19:38:04.000 208 32374.69 108.44 4446.21 32682.84 2010-07-27 19:38:05.000 208 32374.70 108.42 4446.18 32682.86 2010-07-27 19:38:06.000 208 32374.67 108.44 4446.16 32682.88 2010-07-27 19:38:07.000 208 32374.64 108.45 4446.18 32682.83 2010-07-27 19:38:08.000 208 32374.63 108.46 4446.18 32682.81 2010-07-27 19:38:09.000 208 32374.65 108.46 4446.19 32682.82 2010-07-27 19:38:10.000 208 32374.65 108.48 4446.23 32682.78 2010-07-27 19:38:11.000 208 32374.66 108.45 4446.20 32682.79 2010-07-27 19:38:12.000 208 32374.67 108.43 4446.20 32682.74 2010-07-27 19:38:13.000 208 32374.65 108.41 4446.21 32682.79 2010-07-27 19:38:14.000 208 32374.62 108.40 4446.21 32682.64 2010-07-27 19:38:15.000 208 32374.60 108.40 4446.20 32682.84 2010-07-27 19:38:16.000 208 32374.60 108.42 4446.22 32682.80 2010-07-27 19:38:17.000 208 32374.60 108.45 4446.19 32682.73 2010-07-27 19:38:18.000 208 32374.56 108.44 4446.22 32682.74 2010-07-27 19:38:19.000 208 32374.58 108.41 4446.24 32682.71 2010-07-27 19:38:20.000 208 32374.54 108.38 4446.28 32682.67 2010-07-27 19:38:21.000 208 32374.52 108.41 4446.27 32682.65 2010-07-27 19:38:22.000 208 32374.49 108.45 4446.26 32682.77 2010-07-27 19:38:23.000 208 32374.49 108.46 4446.25 32682.62 2010-07-27 19:38:24.000 208 32374.48 108.45 4446.28 32682.66 2010-07-27 19:38:25.000 208 32374.47 108.45 4446.23 32682.65 2010-07-27 19:38:26.000 208 32374.42 108.46 4446.25 32682.74 2010-07-27 19:38:27.000 208 32374.43 108.47 4446.26 32682.57 2010-07-27 19:38:28.000 208 32374.41 108.50 4446.31 32682.65 2010-07-27 19:38:29.000 208 32374.41 108.53 4446.29 32682.68 2010-07-27 19:38:30.000 208 32374.40 108.53 4446.24 32682.67 2010-07-27 19:38:31.000 208 32374.38 108.52 4446.25 32682.57 2010-07-27 19:38:32.000 208 32374.41 108.56 4446.22 32682.54 2010-07-27 19:38:33.000 208 32374.38 108.55 4446.18 32682.67 2010-07-27 19:38:34.000 208 32374.35 108.56 4446.14 32682.50 2010-07-27 19:38:35.000 208 32374.36 108.52 4446.16 32682.52 2010-07-27 19:38:36.000 208 32374.34 108.56 4446.22 32682.50 2010-07-27 19:38:37.000 208 32374.35 108.58 4446.22 32682.62 2010-07-27 19:38:38.000 208 32374.31 108.59 4446.19 32682.49 2010-07-27 19:38:39.000 208 32374.31 108.57 4446.18 32682.51 2010-07-27 19:38:40.000 208 32374.31 108.57 4446.20 32682.50 2010-07-27 19:38:41.000 208 32374.33 108.56 4446.19 32682.50 2010-07-27 19:38:42.000 208 32374.34 108.59 4446.20 32682.43 2010-07-27 19:38:43.000 208 32374.34 108.57 4446.16 32682.51 2010-07-27 19:38:44.000 208 32374.29 108.59 4446.14 32682.52 2010-07-27 19:38:45.000 208 32374.29 108.65 4446.17 32682.47 2010-07-27 19:38:46.000 208 32374.30 108.64 4446.18 32682.47 2010-07-27 19:38:47.000 208 32374.28 108.62 4446.18 32682.52 2010-07-27 19:38:48.000 208 32374.27 108.59 4446.16 32682.42 2010-07-27 19:38:49.000 208 32374.29 108.57 4446.17 32682.48 2010-07-27 19:38:50.000 208 32374.26 108.61 4446.20 32682.47 2010-07-27 19:38:51.000 208 32374.23 108.60 4446.21 32682.55 2010-07-27 19:38:52.000 208 32374.27 108.58 4446.20 32682.34 2010-07-27 19:38:53.000 208 32374.30 108.54 4446.19 32682.45 2010-07-27 19:38:54.000 208 32374.30 108.59 4446.22 32682.54 2010-07-27 19:38:55.000 208 32374.32 108.58 4446.21 32682.35 2010-07-27 19:38:56.000 208 32374.30 108.53 4446.20 32682.37 2010-07-27 19:38:57.000 208 32374.28 108.53 4446.15 32682.47 2010-07-27 19:38:58.000 208 32374.27 108.54 4446.17 32682.48 2010-07-27 19:38:59.000 208 32374.26 108.55 4446.23 32682.36 2010-07-27 19:39:00.000 208 32374.28 108.56 4446.23 32682.44 2010-07-27 19:39:01.000 208 32374.26 108.56 4446.23 32682.46 2010-07-27 19:39:02.000 208 32374.27 108.54 4446.23 32682.42 2010-07-27 19:39:03.000 208 32374.25 108.54 4446.30 32682.37 2010-07-27 19:39:04.000 208 32374.22 108.55 4446.34 32682.36 2010-07-27 19:39:05.000 208 32374.24 108.53 4446.32 32682.35 2010-07-27 19:39:06.000 208 32374.23 108.53 4446.31 32682.48 2010-07-27 19:39:07.000 208 32374.23 108.55 4446.35 32682.33 2010-07-27 19:39:08.000 208 32374.26 108.57 4446.35 32682.43 2010-07-27 19:39:09.000 208 32374.27 108.56 4446.31 32682.43 2010-07-27 19:39:10.000 208 32374.26 108.56 4446.33 32682.30 2010-07-27 19:39:11.000 208 32374.22 108.57 4446.32 32682.43 2010-07-27 19:39:12.000 208 32374.21 108.54 4446.29 32682.35 2010-07-27 19:39:13.000 208 32374.24 108.52 4446.27 32682.43 2010-07-27 19:39:14.000 208 32374.22 108.51 4446.28 32682.37 2010-07-27 19:39:15.000 208 32374.23 108.49 4446.26 32682.37 2010-07-27 19:39:16.000 208 32374.21 108.52 4446.26 32682.40 2010-07-27 19:39:17.000 208 32374.22 108.51 4446.24 32682.35 2010-07-27 19:39:18.000 208 32374.19 108.47 4446.26 32682.43 2010-07-27 19:39:19.000 208 32374.20 108.47 4446.28 32682.35 2010-07-27 19:39:20.000 208 32374.21 108.49 4446.33 32682.34 2010-07-27 19:39:21.000 208 32374.21 108.47 4446.35 32682.32 2010-07-27 19:39:22.000 208 32374.16 108.46 4446.33 32682.38 2010-07-27 19:39:23.000 208 32374.20 108.44 4446.34 32682.34 2010-07-27 19:39:24.000 208 32374.22 108.43 4446.35 32682.33 2010-07-27 19:39:25.000 208 32374.19 108.40 4446.36 32682.41 2010-07-27 19:39:26.000 208 32374.18 108.45 4446.33 32682.32 2010-07-27 19:39:27.000 208 32374.20 108.46 4446.33 32682.36 2010-07-27 19:39:28.000 208 32374.20 108.45 4446.35 32682.39 2010-07-27 19:39:29.000 208 32374.18 108.39 4446.34 32682.30 2010-07-27 19:39:30.000 208 32374.15 108.36 4446.36 32682.34 2010-07-27 19:39:31.000 208 32374.16 108.40 4446.32 32682.32 2010-07-27 19:39:32.000 208 32374.12 108.43 4446.36 32682.40 2010-07-27 19:39:33.000 208 32374.14 108.40 4446.34 32682.33 2010-07-27 19:39:34.000 208 32374.14 108.40 4446.31 32682.35 2010-07-27 19:39:35.000 208 32374.12 108.37 4446.31 32682.36 2010-07-27 19:39:36.000 208 32374.17 108.41 4446.34 32682.37 2010-07-27 19:39:37.000 208 32374.14 108.40 4446.33 32682.42 2010-07-27 19:39:38.000 208 32374.13 108.39 4446.40 32682.37 2010-07-27 19:39:39.000 208 32374.11 108.42 4446.40 32682.33 2010-07-27 19:39:40.000 208 32374.08 108.43 4446.36 32682.29 2010-07-27 19:39:41.000 208 32374.07 108.41 4446.34 32682.30 2010-07-27 19:39:42.000 208 32374.05 108.42 4446.31 32682.26 2010-07-27 19:39:43.000 208 32374.04 108.41 4446.34 32682.29 2010-07-27 19:39:44.000 208 32374.02 108.42 4446.33 32682.24 2010-07-27 19:39:45.000 208 32373.99 108.42 4446.32 32682.34 2010-07-27 19:39:46.000 208 32373.99 108.44 4446.32 32682.26 2010-07-27 19:39:47.000 208 32374.00 108.42 4446.31 32682.28 2010-07-27 19:39:48.000 208 32373.98 108.43 4446.33 32682.27 2010-07-27 19:39:49.000 208 32373.98 108.44 4446.33 32682.26 2010-07-27 19:39:50.000 208 32374.00 108.43 4446.29 32682.11 2010-07-27 19:39:51.000 208 32373.98 108.41 4446.26 32682.21 2010-07-27 19:39:52.000 208 32374.02 108.45 4446.21 32682.31 2010-07-27 19:39:53.000 208 32374.04 108.49 4446.24 32682.25 2010-07-27 19:39:54.000 208 32374.04 108.45 4446.27 32682.24 2010-07-27 19:39:55.000 208 32374.06 108.44 4446.31 32682.26 2010-07-27 19:39:56.000 208 32374.07 108.41 4446.29 32682.11 2010-07-27 19:39:57.000 208 32374.05 108.42 4446.33 32682.32 2010-07-27 19:39:58.000 208 32374.04 108.42 4446.38 32682.27 2010-07-27 19:39:59.000 208 32374.07 108.42 4446.37 32682.19 2010-07-27 19:40:00.000 208 32374.03 108.42 4446.34 32682.30 2010-07-27 19:40:01.000 208 32373.97 108.42 4446.36 32682.23 2010-07-27 19:40:02.000 208 32373.96 108.42 4446.37 32682.27 2010-07-27 19:40:03.000 208 32373.96 108.42 4446.34 32682.24 2010-07-27 19:40:04.000 208 32373.97 108.44 4446.28 32682.21 2010-07-27 19:40:05.000 208 32373.99 108.38 4446.26 32682.27 2010-07-27 19:40:06.000 208 32373.99 108.39 4446.29 32682.20 2010-07-27 19:40:07.000 208 32373.98 108.41 4446.38 32682.22 2010-07-27 19:40:08.000 208 32373.96 108.42 4446.37 32682.18 2010-07-27 19:40:09.000 208 32373.99 108.42 4446.32 32682.15 2010-07-27 19:40:10.000 208 32373.99 108.38 4446.34 32682.28 2010-07-27 19:40:11.000 208 32373.98 108.37 4446.34 32682.17 2010-07-27 19:40:12.000 208 32373.95 108.42 4446.32 32682.25 2010-07-27 19:40:13.000 208 32373.94 108.39 4446.35 32682.12 2010-07-27 19:40:14.000 208 32373.95 108.38 4446.28 32682.20 2010-07-27 19:40:15.000 208 32373.97 108.40 4446.22 32682.11 2010-07-27 19:40:16.000 208 32373.91 108.41 4446.23 32682.15 2010-07-27 19:40:17.000 208 32373.87 108.41 4446.27 32682.18 2010-07-27 19:40:18.000 208 32373.89 108.39 4446.32 32682.18 2010-07-27 19:40:19.000 208 32373.89 108.37 4446.28 32682.09 2010-07-27 19:40:20.000 208 32373.88 108.39 4446.31 32682.25 2010-07-27 19:40:21.000 208 32373.88 108.37 4446.31 32682.15 2010-07-27 19:40:22.000 208 32373.89 108.39 4446.30 32682.14 2010-07-27 19:40:23.000 208 32373.92 108.40 4446.31 32682.06 2010-07-27 19:40:24.000 208 32373.88 108.40 4446.34 32682.17 2010-07-27 19:40:25.000 208 32373.89 108.40 4446.37 32682.10 2010-07-27 19:40:26.000 208 32373.88 108.39 4446.35 32682.09 2010-07-27 19:40:27.000 208 32373.90 108.40 4446.33 32682.09 2010-07-27 19:40:28.000 208 32373.88 108.42 4446.35 32682.07 2010-07-27 19:40:29.000 208 32373.86 108.38 4446.35 32682.03 2010-07-27 19:40:30.000 208 32373.87 108.40 4446.38 32682.05 2010-07-27 19:40:31.000 208 32373.89 108.42 4446.44 32682.00 2010-07-27 19:40:32.000 208 32373.87 108.44 4446.43 32681.99 2010-07-27 19:40:33.000 208 32373.84 108.45 4446.42 32682.11 2010-07-27 19:40:34.000 208 32373.84 108.44 4446.38 32681.98 2010-07-27 19:40:35.000 208 32373.85 108.49 4446.37 32681.94 2010-07-27 19:40:36.000 208 32373.85 108.50 4446.39 32682.04 2010-07-27 19:40:37.000 208 32373.84 108.47 4446.39 32682.14 2010-07-27 19:40:38.000 208 32373.80 108.53 4446.38 32681.99 2010-07-27 19:40:39.000 208 32373.78 108.53 4446.33 32682.00 2010-07-27 19:40:40.000 208 32373.81 108.50 4446.31 32681.99 2010-07-27 19:40:41.000 208 32373.78 108.48 4446.32 32681.95 2010-07-27 19:40:42.000 208 32373.76 108.51 4446.33 32681.98 2010-07-27 19:40:43.000 208 32373.78 108.46 4446.34 32681.92 2010-07-27 19:40:44.000 208 32373.76 108.46 4446.34 32682.01 2010-07-27 19:40:45.000 208 32373.76 108.49 4446.30 32681.97 2010-07-27 19:40:46.000 208 32373.74 108.49 4446.31 32681.95 2010-07-27 19:40:47.000 208 32373.78 108.48 4446.31 32681.95 2010-07-27 19:40:48.000 208 32373.74 108.48 4446.36 32681.91 2010-07-27 19:40:49.000 208 32373.72 108.49 4446.35 32681.92 2010-07-27 19:40:50.000 208 32373.69 108.50 4446.34 32681.93 2010-07-27 19:40:51.000 208 32373.69 108.49 4446.35 32681.84 2010-07-27 19:40:52.000 208 32373.68 108.47 4446.37 32681.85 2010-07-27 19:40:53.000 208 32373.67 108.47 4446.40 32681.87 2010-07-27 19:40:54.000 208 32373.65 108.47 4446.38 32681.84 2010-07-27 19:40:55.000 208 32373.66 108.47 4446.43 32681.92 2010-07-27 19:40:56.000 208 32373.63 108.45 4446.39 32681.84 2010-07-27 19:40:57.000 208 32373.67 108.47 4446.37 32681.85 2010-07-27 19:40:58.000 208 32373.66 108.49 4446.42 32681.73 2010-07-27 19:40:59.000 208 32373.63 108.46 4446.41 32681.78 2010-07-27 19:41:00.000 208 32373.63 108.48 4446.39 32681.83 2010-07-27 19:41:01.000 208 32373.63 108.49 4446.36 32681.70 2010-07-27 19:41:02.000 208 32373.63 108.47 4446.39 32681.78 2010-07-27 19:41:03.000 208 32373.64 108.45 4446.36 32681.81 2010-07-27 19:41:04.000 208 32373.66 108.43 4446.36 32681.78 2010-07-27 19:41:05.000 208 32373.66 108.44 4446.34 32681.74 2010-07-27 19:41:06.000 208 32373.64 108.42 4446.40 32681.87 2010-07-27 19:41:07.000 208 32373.64 108.40 4446.40 32681.76 2010-07-27 19:41:08.000 208 32373.66 108.43 4446.34 32681.83 2010-07-27 19:41:09.000 208 32373.65 108.37 4446.34 32681.83 2010-07-27 19:41:10.000 208 32373.63 108.38 4446.38 32681.73 2010-07-27 19:41:11.000 208 32373.64 108.38 4446.41 32681.87 2010-07-27 19:41:12.000 208 32373.64 108.38 4446.40 32681.79 2010-07-27 19:41:13.000 208 32373.64 108.33 4446.38 32681.82 2010-07-27 19:41:14.000 208 32373.65 108.34 4446.38 32681.80 2010-07-27 19:41:15.000 208 32373.71 108.33 4446.37 32681.84 2010-07-27 19:41:16.000 208 32373.72 108.31 4446.37 32681.75 2010-07-27 19:41:17.000 208 32373.71 108.29 4446.35 32681.83 2010-07-27 19:41:18.000 208 32373.65 108.30 4446.34 32681.87 2010-07-27 19:41:19.000 208 32373.66 108.32 4446.36 32681.84 2010-07-27 19:41:20.000 208 32373.67 108.33 4446.39 32681.82 2010-07-27 19:41:21.000 208 32373.67 108.35 4446.42 32681.72 2010-07-27 19:41:22.000 208 32373.65 108.34 4446.38 32681.89 2010-07-27 19:41:23.000 208 32373.68 108.32 4446.38 32681.89 2010-07-27 19:41:24.000 208 32373.68 108.30 4446.37 32681.87 2010-07-27 19:41:25.000 208 32373.65 108.27 4446.39 32681.89 2010-07-27 19:41:26.000 208 32373.66 108.28 4446.37 32681.88 2010-07-27 19:41:27.000 208 32373.69 108.26 4446.36 32681.79 2010-07-27 19:41:28.000 208 32373.71 108.20 4446.36 32681.93 2010-07-27 19:41:29.000 208 32373.76 108.20 4446.35 32681.96 2010-07-27 19:41:30.000 208 32373.78 108.22 4446.37 32681.87 2010-07-27 19:41:31.000 208 32373.80 108.23 4446.39 32681.99 2010-07-27 19:41:32.000 208 32373.81 108.24 4446.36 32681.90 2010-07-27 19:41:33.000 208 32373.82 108.27 4446.34 32682.03 2010-07-27 19:41:34.000 208 32373.81 108.22 4446.35 32681.91 2010-07-27 19:41:35.000 208 32373.85 108.22 4446.38 32681.89 2010-07-27 19:41:36.000 208 32373.90 108.23 4446.41 32682.02 2010-07-27 19:41:37.000 208 32373.94 108.25 4446.40 32682.00 2010-07-27 19:41:38.000 208 32373.95 108.21 4446.42 32681.96 2010-07-27 19:41:39.000 208 32373.92 108.19 4446.40 32682.04 2010-07-27 19:41:40.000 208 32373.96 108.21 4446.35 32682.00 2010-07-27 19:41:41.000 208 32374.01 108.20 4446.34 32682.09 2010-07-27 19:41:42.000 208 32374.02 108.22 4446.33 32682.00 2010-07-27 19:41:43.000 208 32374.03 108.24 4446.34 32682.10 2010-07-27 19:41:44.000 208 32374.02 108.24 4446.35 32682.01 2010-07-27 19:41:45.000 208 32374.03 108.20 4446.32 32682.07 2010-07-27 19:41:46.000 208 32374.03 108.20 4446.31 32682.13 2010-07-27 19:41:47.000 208 32373.97 108.20 4446.29 32682.11 2010-07-27 19:41:48.000 208 32373.99 108.18 4446.31 32682.07 2010-07-27 19:41:49.000 208 32374.01 108.17 4446.32 32682.07 2010-07-27 19:41:50.000 208 32374.01 108.17 4446.32 32682.18 2010-07-27 19:41:51.000 208 32373.99 108.19 4446.33 32682.19 2010-07-27 19:41:52.000 208 32374.00 108.19 4446.38 32682.08 2010-07-27 19:41:53.000 208 32374.01 108.21 4446.39 32682.18 2010-07-27 19:41:54.000 208 32374.00 108.25 4446.41 32682.13 2010-07-27 19:41:55.000 208 32374.02 108.25 4446.43 32682.25 2010-07-27 19:41:56.000 208 32374.02 108.27 4446.43 32682.12 2010-07-27 19:41:57.000 208 32374.00 108.24 4446.41 32682.21 2010-07-27 19:41:58.000 208 32374.00 108.22 4446.38 32682.12 2010-07-27 19:41:59.000 208 32374.01 108.21 4446.39 32682.16 2010-07-27 19:42:00.000 208 32374.01 108.28 4446.36 32682.15 2010-07-27 19:42:01.000 208 32374.02 108.31 4446.38 32682.13 2010-07-27 19:42:02.000 208 32374.01 108.29 4446.41 32682.17 2010-07-27 19:42:03.000 208 32373.98 108.25 4446.40 32682.15 2010-07-27 19:42:04.000 208 32374.00 108.30 4446.39 32682.11 2010-07-27 19:42:05.000 208 32374.00 108.31 4446.40 32682.20 2010-07-27 19:42:06.000 208 32373.98 108.35 4446.41 32682.15 2010-07-27 19:42:07.000 208 32373.95 108.36 4446.41 32682.10 2010-07-27 19:42:08.000 208 32373.98 108.34 4446.45 32682.04 2010-07-27 19:42:09.000 208 32374.01 108.27 4446.44 32682.05 2010-07-27 19:42:10.000 208 32373.97 108.25 4446.39 32682.09 2010-07-27 19:42:11.000 208 32373.94 108.24 4446.39 32682.05 2010-07-27 19:42:12.000 208 32373.95 108.28 4446.38 32682.04 2010-07-27 19:42:13.000 208 32373.92 108.28 4446.34 32682.06 2010-07-27 19:42:14.000 208 32373.88 108.29 4446.37 32682.01 2010-07-27 19:42:15.000 208 32373.88 108.28 4446.36 32682.04 2010-07-27 19:42:16.000 208 32373.88 108.26 4446.41 32682.03 2010-07-27 19:42:17.000 208 32373.89 108.25 4446.39 32682.08 2010-07-27 19:42:18.000 208 32373.87 108.26 4446.42 32681.87 2010-07-27 19:42:19.000 208 32373.85 108.27 4446.44 32682.05 2010-07-27 19:42:20.000 208 32373.84 108.32 4446.42 32682.01 2010-07-27 19:42:21.000 208 32373.81 108.29 4446.40 32681.89 2010-07-27 19:42:22.000 208 32373.77 108.28 4446.42 32681.97 2010-07-27 19:42:23.000 208 32373.76 108.28 4446.40 32681.93 2010-07-27 19:42:24.000 208 32373.74 108.31 4446.43 32681.88 2010-07-27 19:42:25.000 208 32373.74 108.31 4446.44 32681.93 2010-07-27 19:42:26.000 208 32373.76 108.32 4446.38 32681.89 2010-07-27 19:42:27.000 208 32373.77 108.30 4446.37 32681.85 2010-07-27 19:42:28.000 208 32373.80 108.29 4446.38 32681.87 2010-07-27 19:42:29.000 208 32373.74 108.25 4446.38 32681.95 2010-07-27 19:42:30.000 208 32373.73 108.25 4446.37 32681.80 2010-07-27 19:42:31.000 208 32373.75 108.28 4446.36 32681.81 2010-07-27 19:42:32.000 208 32373.75 108.30 4446.40 32681.86 2010-07-27 19:42:33.000 208 32373.76 108.29 4446.40 32681.80 2010-07-27 19:42:34.000 208 32373.76 108.32 4446.38 32681.84 2010-07-27 19:42:35.000 208 32373.72 108.32 4446.36 32681.84 2010-07-27 19:42:36.000 208 32373.69 108.33 4446.39 32681.86 2010-07-27 19:42:37.000 208 32373.66 108.33 4446.42 32681.81 2010-07-27 19:42:38.000 208 32373.68 108.33 4446.44 32681.80 2010-07-27 19:42:39.000 208 32373.67 108.32 4446.42 32681.79 2010-07-27 19:42:40.000 208 32373.64 108.32 4446.41 32681.76 2010-07-27 19:42:41.000 208 32373.67 108.35 4446.44 32681.74 2010-07-27 19:42:42.000 208 32373.64 108.39 4446.47 32681.75 2010-07-27 19:42:43.000 208 32373.65 108.38 4446.42 32681.77 2010-07-27 19:42:44.000 208 32373.65 108.38 4446.36 32681.74 2010-07-27 19:42:45.000 208 32373.63 108.41 4446.42 32681.66 2010-07-27 19:42:46.000 208 32373.59 108.43 4446.43 32681.71 2010-07-27 19:42:47.000 208 32373.57 108.43 4446.46 32681.72 2010-07-27 19:42:48.000 208 32373.59 108.43 4446.48 32681.72 2010-07-27 19:42:49.000 208 32373.58 108.41 4446.50 32681.80 2010-07-27 19:42:50.000 208 32373.56 108.40 4446.46 32681.68 2010-07-27 19:42:51.000 208 32373.56 108.41 4446.46 32681.63 2010-07-27 19:42:52.000 208 32373.58 108.42 4446.41 32681.67 2010-07-27 19:42:53.000 208 32373.53 108.42 4446.43 32681.71 2010-07-27 19:42:54.000 208 32373.52 108.43 4446.46 32681.66 2010-07-27 19:42:55.000 208 32373.52 108.43 4446.43 32681.65 2010-07-27 19:42:56.000 208 32373.55 108.43 4446.47 32681.64 2010-07-27 19:42:57.000 208 32373.56 108.46 4446.43 32681.66 2010-07-27 19:42:58.000 208 32373.54 108.46 4446.39 32681.69 2010-07-27 19:42:59.000 208 32373.57 108.48 4446.38 32681.63 2010-07-27 19:43:00.000 208 32373.52 108.49 4446.35 32681.76 2010-07-27 19:43:01.000 208 32373.50 108.47 4446.39 32681.64 2010-07-27 19:43:02.000 208 32373.51 108.53 4446.42 32681.67 2010-07-27 19:43:03.000 208 32373.51 108.49 4446.40 32681.69 2010-07-27 19:43:04.000 208 32373.50 108.49 4446.40 32681.63 2010-07-27 19:43:05.000 208 32373.52 108.53 4446.39 32681.61 2010-07-27 19:43:06.000 208 32373.51 108.52 4446.37 32681.54 2010-07-27 19:43:07.000 208 32373.54 108.49 4446.35 32681.56 2010-07-27 19:43:08.000 208 32373.52 108.50 4446.34 32681.61 2010-07-27 19:43:09.000 208 32373.47 108.51 4446.30 32681.54 2010-07-27 19:43:10.000 208 32373.46 108.52 4446.33 32681.70 2010-07-27 19:43:11.000 208 32373.46 108.49 4446.34 32681.61 2010-07-27 19:43:12.000 208 32373.48 108.49 4446.38 32681.67 2010-07-27 19:43:13.000 208 32373.51 108.48 4446.33 32681.59 2010-07-27 19:43:14.000 208 32373.53 108.51 4446.34 32681.46 2010-07-27 19:43:15.000 208 32373.52 108.54 4446.37 32681.63 2010-07-27 19:43:16.000 208 32373.48 108.54 4446.36 32681.68 2010-07-27 19:43:17.000 208 32373.51 108.54 4446.34 32681.56 2010-07-27 19:43:18.000 208 32373.52 108.55 4446.35 32681.55 2010-07-27 19:43:19.000 208 32373.53 108.54 4446.40 32681.61 2010-07-27 19:43:20.000 208 32373.49 108.57 4446.37 32681.53 2010-07-27 19:43:21.000 208 32373.46 108.59 4446.33 32681.59 2010-07-27 19:43:22.000 208 32373.49 108.59 4446.36 32681.49 2010-07-27 19:43:23.000 208 32373.50 108.57 4446.34 32681.49 2010-07-27 19:43:24.000 208 32373.53 108.58 4446.32 32681.56 2010-07-27 19:43:25.000 208 32373.51 108.61 4446.33 32681.58 2010-07-27 19:43:26.000 208 32373.48 108.63 4446.32 32681.44 2010-07-27 19:43:27.000 208 32373.48 108.61 4446.32 32681.57 2010-07-27 19:43:28.000 208 32373.49 108.60 4446.38 32681.50 2010-07-27 19:43:29.000 208 32373.49 108.61 4446.39 32681.52 2010-07-27 19:43:30.000 208 32373.44 108.62 4446.38 32681.53 2010-07-27 19:43:31.000 208 32373.42 108.62 4446.42 32681.51 2010-07-27 19:43:32.000 208 32373.45 108.63 4446.39 32681.53 2010-07-27 19:43:33.000 208 32373.46 108.60 4446.34 32681.55 2010-07-27 19:43:34.000 208 32373.45 108.60 4446.38 32681.48 2010-07-27 19:43:35.000 208 32373.45 108.63 4446.35 32681.50 2010-07-27 19:43:36.000 208 32373.44 108.63 4446.37 32681.57 2010-07-27 19:43:37.000 208 32373.49 108.65 4446.34 32681.50 2010-07-27 19:43:38.000 208 32373.48 108.64 4446.31 32681.47 2010-07-27 19:43:39.000 208 32373.46 108.63 4446.31 32681.56 2010-07-27 19:43:40.000 208 32373.44 108.64 4446.31 32681.51 2010-07-27 19:43:41.000 208 32373.48 108.65 4446.34 32681.53 2010-07-27 19:43:42.000 208 32373.46 108.64 4446.38 32681.49 2010-07-27 19:43:43.000 208 32373.47 108.65 4446.41 32681.42 2010-07-27 19:43:44.000 208 32373.49 108.64 4446.42 32681.55 2010-07-27 19:43:45.000 208 32373.50 108.62 4446.40 32681.47 2010-07-27 19:43:46.000 208 32373.49 108.62 4446.37 32681.44 2010-07-27 19:43:47.000 208 32373.45 108.66 4446.36 32681.45 2010-07-27 19:43:48.000 208 32373.42 108.72 4446.37 32681.45 2010-07-27 19:43:49.000 208 32373.40 108.72 4446.38 32681.44 2010-07-27 19:43:50.000 208 32373.42 108.71 4446.38 32681.43 2010-07-27 19:43:51.000 208 32373.43 108.71 4446.34 32681.49 2010-07-27 19:43:52.000 208 32373.40 108.71 4446.39 32681.44 2010-07-27 19:43:53.000 208 32373.39 108.72 4446.39 32681.47 2010-07-27 19:43:54.000 208 32373.35 108.71 4446.34 32681.37 2010-07-27 19:43:55.000 208 32373.33 108.73 4446.37 32681.46 2010-07-27 19:43:56.000 208 32373.29 108.76 4446.36 32681.37 2010-07-27 19:43:57.000 208 32373.28 108.78 4446.38 32681.41 2010-07-27 19:43:58.000 208 32373.29 108.77 4446.38 32681.41 2010-07-27 19:43:59.000 208 32373.27 108.77 4446.36 32681.37 2010-07-27 19:44:00.000 208 32373.24 108.78 4446.35 32681.30 2010-07-27 19:44:01.000 208 32373.25 108.77 4446.39 32681.31 2010-07-27 19:44:02.000 208 32373.26 108.75 4446.39 32681.28 2010-07-27 19:44:03.000 208 32373.27 108.76 4446.42 32681.34 2010-07-27 19:44:04.000 208 32373.19 108.75 4446.40 32681.28 2010-07-27 19:44:05.000 208 32373.19 108.77 4446.36 32681.21 2010-07-27 19:44:06.000 208 32373.17 108.77 4446.35 32681.25 2010-07-27 19:44:07.000 208 32373.16 108.77 4446.31 32681.21 2010-07-27 19:44:08.000 208 32373.13 108.82 4446.34 32681.18 2010-07-27 19:44:09.000 208 32373.09 108.83 4446.35 32681.17 2010-07-27 19:44:10.000 208 32373.07 108.86 4446.40 32681.28 2010-07-27 19:44:11.000 208 32373.06 108.89 4446.40 32681.09 2010-07-27 19:44:12.000 208 32373.04 108.88 4446.41 32681.18 2010-07-27 19:44:13.000 208 32373.05 108.87 4446.41 32681.16 2010-07-27 19:44:14.000 208 32373.03 108.92 4446.43 32681.13 2010-07-27 19:44:15.000 208 32373.01 108.92 4446.42 32681.09 2010-07-27 19:44:16.000 208 32372.98 108.93 4446.38 32681.04 2010-07-27 19:44:17.000 208 32373.00 108.92 4446.42 32681.02 2010-07-27 19:44:18.000 208 32372.97 108.93 4446.40 32680.99 2010-07-27 19:44:19.000 208 32372.92 108.90 4446.40 32681.07 2010-07-27 19:44:20.000 208 32372.90 108.90 4446.36 32681.10 2010-07-27 19:44:21.000 208 32372.87 108.91 4446.35 32681.07 2010-07-27 19:44:22.000 208 32372.86 108.93 4446.35 32681.02 2010-07-27 19:44:23.000 208 32372.89 108.90 4446.41 32681.01 2010-07-27 19:44:24.000 208 32372.90 108.91 4446.43 32680.97 2010-07-27 19:44:25.000 208 32372.88 108.89 4446.36 32680.90 2010-07-27 19:44:26.000 208 32372.88 108.90 4446.40 32680.99 2010-07-27 19:44:27.000 208 32372.86 108.91 4446.42 32680.91 2010-07-27 19:44:28.000 208 32372.85 108.95 4446.45 32680.96 2010-07-27 19:44:29.000 208 32372.84 108.95 4446.42 32680.90 2010-07-27 19:44:30.000 208 32372.83 108.97 4446.39 32681.02 2010-07-27 19:44:31.000 208 32372.83 108.98 4446.40 32680.92 2010-07-27 19:44:32.000 208 32372.82 108.97 4446.45 32680.97 2010-07-27 19:44:33.000 208 32372.81 108.94 4446.43 32680.96 2010-07-27 19:44:34.000 208 32372.78 108.95 4446.46 32680.97 2010-07-27 19:44:35.000 208 32372.80 108.98 4446.43 32680.80 2010-07-27 19:44:36.000 208 32372.80 108.95 4446.45 32680.96 2010-07-27 19:44:37.000 208 32372.76 108.93 4446.46 32680.85 2010-07-27 19:44:38.000 208 32372.73 108.97 4446.48 32680.86 2010-07-27 19:44:39.000 208 32372.74 108.99 4446.47 32680.85 2010-07-27 19:44:40.000 208 32372.65 109.04 4446.49 32680.81 2010-07-27 19:44:41.000 208 32372.66 109.01 4446.51 32680.90 2010-07-27 19:44:42.000 208 32372.72 109.01 4446.49 32680.88 2010-07-27 19:44:43.000 208 32372.74 109.01 4446.45 32680.74 2010-07-27 19:44:44.000 208 32372.69 109.02 4446.46 32680.88 2010-07-27 19:44:45.000 208 32372.72 109.01 4446.47 32680.83 2010-07-27 19:44:46.000 208 32372.71 108.97 4446.48 32680.80 2010-07-27 19:44:47.000 208 32372.68 108.99 4446.49 32680.87 2010-07-27 19:44:48.000 208 32372.68 109.02 4446.45 32680.67 2010-07-27 19:44:49.000 208 32372.66 109.01 4446.44 32680.86 2010-07-27 19:44:50.000 208 32372.62 109.01 4446.44 32680.72 2010-07-27 19:44:51.000 208 32372.65 109.00 4446.44 32680.77 2010-07-27 19:44:52.000 208 32372.66 109.05 4446.47 32680.77 2010-07-27 19:44:53.000 208 32372.63 109.03 4446.48 32680.74 2010-07-27 19:44:54.000 208 32372.62 109.04 4446.48 32680.70 2010-07-27 19:44:55.000 208 32372.60 109.06 4446.48 32680.75 2010-07-27 19:44:56.000 208 32372.55 109.08 4446.49 32680.74 2010-07-27 19:44:57.000 208 32372.56 109.08 4446.49 32680.75 2010-07-27 19:44:58.000 208 32372.57 109.10 4446.52 32680.68 2010-07-27 19:44:59.000 208 32372.60 109.09 4446.49 32680.70 2010-07-27 19:45:00.000 208 32372.59 109.08 4446.46 32680.70 2010-07-27 19:45:01.000 208 32372.58 109.11 4446.45 32680.80 2010-07-27 19:45:02.000 208 32372.59 109.10 4446.44 32680.66 2010-07-27 19:45:03.000 208 32372.59 109.07 4446.45 32680.58 2010-07-27 19:45:04.000 208 32372.57 109.03 4446.49 32680.71 2010-07-27 19:45:05.000 208 32372.60 109.05 4446.46 32680.71 2010-07-27 19:45:06.000 208 32372.54 109.04 4446.42 32680.67 2010-07-27 19:45:07.000 208 32372.52 109.03 4446.45 32680.76 2010-07-27 19:45:08.000 208 32372.47 109.02 4446.43 32680.69 2010-07-27 19:45:09.000 208 32372.49 109.05 4446.45 32680.66 2010-07-27 19:45:10.000 208 32372.47 109.08 4446.49 32680.68 2010-07-27 19:45:11.000 208 32372.49 109.07 4446.44 32680.74 2010-07-27 19:45:12.000 208 32372.49 109.07 4446.40 32680.67 2010-07-27 19:45:13.000 208 32372.50 109.09 4446.47 32680.65 2010-07-27 19:45:14.000 208 32372.51 109.09 4446.46 32680.68 2010-07-27 19:45:15.000 208 32372.50 109.10 4446.48 32680.64 2010-07-27 19:45:16.000 208 32372.50 109.09 4446.45 32680.65 2010-07-27 19:45:17.000 208 32372.50 109.04 4446.45 32680.63 2010-07-27 19:45:18.000 208 32372.49 109.04 4446.48 32680.70 2010-07-27 19:45:19.000 208 32372.47 109.02 4446.46 32680.71 2010-07-27 19:45:20.000 208 32372.48 109.03 4446.48 32680.61 2010-07-27 19:45:21.000 208 32372.52 109.01 4446.50 32680.58 2010-07-27 19:45:22.000 208 32372.52 109.03 4446.54 32680.65 2010-07-27 19:45:23.000 208 32372.52 109.02 4446.55 32680.61 2010-07-27 19:45:24.000 208 32372.48 108.99 4446.56 32680.60 2010-07-27 19:45:25.000 208 32372.46 109.02 4446.62 32680.67 2010-07-27 19:45:26.000 208 32372.52 109.01 4446.60 32680.60 2010-07-27 19:45:27.000 208 32372.56 108.94 4446.54 32680.57 2010-07-27 19:45:28.000 208 32372.49 108.92 4446.53 32680.66 2010-07-27 19:45:29.000 208 32372.49 108.90 4446.49 32680.69 2010-07-27 19:45:30.000 208 32372.51 108.90 4446.49 32680.55 2010-07-27 19:45:31.000 208 32372.49 108.88 4446.45 32680.64 2010-07-27 19:45:32.000 208 32372.47 108.83 4446.47 32680.71 2010-07-27 19:45:33.000 208 32372.45 108.82 4446.46 32680.63 2010-07-27 19:45:34.000 208 32372.45 108.82 4446.41 32680.66 2010-07-27 19:45:35.000 208 32372.52 108.80 4446.42 32680.70 2010-07-27 19:45:36.000 208 32372.54 108.79 4446.43 32680.60 2010-07-27 19:45:37.000 208 32372.59 108.83 4446.45 32680.71 2010-07-27 19:45:38.000 208 32372.60 108.81 4446.42 32680.67 2010-07-27 19:45:39.000 208 32372.60 108.81 4446.44 32680.74 2010-07-27 19:45:40.000 208 32372.57 108.86 4446.44 32680.66 2010-07-27 19:45:41.000 208 32372.58 108.86 4446.44 32680.69 2010-07-27 19:45:42.000 208 32372.59 108.88 4446.49 32680.75 2010-07-27 19:45:43.000 208 32372.58 108.87 4446.47 32680.67 2010-07-27 19:45:44.000 208 32372.57 108.82 4446.49 32680.60 2010-07-27 19:45:45.000 208 32372.60 108.79 4446.51 32680.69 2010-07-27 19:45:46.000 208 32372.59 108.80 4446.50 32680.69 2010-07-27 19:45:47.000 208 32372.59 108.79 4446.49 32680.68 2010-07-27 19:45:48.000 208 32372.57 108.79 4446.50 32680.73 2010-07-27 19:45:49.000 208 32372.57 108.80 4446.53 32680.72 2010-07-27 19:45:50.000 208 32372.59 108.80 4446.52 32680.62 2010-07-27 19:45:51.000 208 32372.63 108.78 4446.55 32680.71 2010-07-27 19:45:52.000 208 32372.60 108.80 4446.58 32680.65 2010-07-27 19:45:53.000 208 32372.59 108.76 4446.53 32680.64 2010-07-27 19:45:54.000 208 32372.60 108.75 4446.51 32680.74 2010-07-27 19:45:55.000 208 32372.60 108.78 4446.54 32680.72 2010-07-27 19:45:56.000 208 32372.60 108.77 4446.56 32680.78 2010-07-27 19:45:57.000 208 32372.58 108.74 4446.56 32680.61 2010-07-27 19:45:58.000 208 32372.58 108.72 4446.55 32680.74 2010-07-27 19:45:59.000 208 32372.58 108.74 4446.57 32680.67 2010-07-27 19:46:00.000 208 32372.55 108.75 4446.59 32680.76 2010-07-27 19:46:01.000 208 32372.55 108.77 4446.57 32680.72 2010-07-27 19:46:02.000 208 32372.54 108.77 4446.56 32680.67 2010-07-27 19:46:03.000 208 32372.55 108.77 4446.57 32680.59 2010-07-27 19:46:04.000 208 32372.57 108.79 4446.60 32680.76 2010-07-27 19:46:05.000 208 32372.58 108.78 4446.59 32680.72 2010-07-27 19:46:06.000 208 32372.56 108.77 4446.60 32680.72 2010-07-27 19:46:07.000 208 32372.53 108.79 4446.60 32680.59 2010-07-27 19:46:08.000 208 32372.53 108.75 4446.60 32680.70 2010-07-27 19:46:09.000 208 32372.49 108.77 4446.57 32680.66 2010-07-27 19:46:10.000 208 32372.46 108.79 4446.60 32680.70 2010-07-27 19:46:11.000 208 32372.50 108.78 4446.58 32680.59 2010-07-27 19:46:12.000 208 32372.49 108.82 4446.60 32680.64 2010-07-27 19:46:13.000 208 32372.47 108.83 4446.58 32680.58 2010-07-27 19:46:14.000 208 32372.46 108.86 4446.59 32680.67 2010-07-27 19:46:15.000 208 32372.46 108.88 4446.55 32680.68 2010-07-27 19:46:16.000 208 32372.47 108.86 4446.56 32680.65 2010-07-27 19:46:17.000 208 32372.51 108.84 4446.53 32680.63 2010-07-27 19:46:18.000 208 32372.49 108.88 4446.54 32680.63 2010-07-27 19:46:19.000 208 32372.49 108.87 4446.54 32680.58 2010-07-27 19:46:20.000 208 32372.46 108.88 4446.53 32680.63 2010-07-27 19:46:21.000 208 32372.42 108.89 4446.53 32680.50 2010-07-27 19:46:22.000 208 32372.40 108.90 4446.52 32680.54 2010-07-27 19:46:23.000 208 32372.38 108.90 4446.52 32680.49 2010-07-27 19:46:24.000 208 32372.39 108.87 4446.52 32680.54 2010-07-27 19:46:25.000 208 32372.39 108.88 4446.56 32680.52 2010-07-27 19:46:26.000 208 32372.38 108.89 4446.60 32680.43 2010-07-27 19:46:27.000 208 32372.39 108.88 4446.56 32680.55 2010-07-27 19:46:28.000 208 32372.40 108.89 4446.61 32680.50 2010-07-27 19:46:29.000 208 32372.39 108.90 4446.55 32680.53 2010-07-27 19:46:30.000 208 32372.36 108.94 4446.52 32680.56 2010-07-27 19:46:31.000 208 32372.41 108.97 4446.51 32680.51 2010-07-27 19:46:32.000 208 32372.34 108.94 4446.51 32680.47 2010-07-27 19:46:33.000 208 32372.36 108.94 4446.56 32680.49 2010-07-27 19:46:34.000 208 32372.35 108.93 4446.56 32680.46 2010-07-27 19:46:35.000 208 32372.36 108.91 4446.55 32680.40 2010-07-27 19:46:36.000 208 32372.40 108.91 4446.54 32680.44 2010-07-27 19:46:37.000 208 32372.32 108.91 4446.49 32680.37 2010-07-27 19:46:38.000 208 32372.30 108.94 4446.52 32680.42 2010-07-27 19:46:39.000 208 32372.29 108.97 4446.55 32680.40 2010-07-27 19:46:40.000 208 32372.28 108.96 4446.53 32680.43 2010-07-27 19:46:41.000 208 32372.25 108.98 4446.57 32680.44 2010-07-27 19:46:42.000 208 32372.22 108.99 4446.58 32680.38 2010-07-27 19:46:43.000 208 32372.22 108.95 4446.58 32680.38 2010-07-27 19:46:44.000 208 32372.19 108.96 4446.57 32680.43 2010-07-27 19:46:45.000 208 32372.20 108.98 4446.55 32680.38 2010-07-27 19:46:46.000 208 32372.20 109.00 4446.56 32680.37 2010-07-27 19:46:47.000 208 32372.19 109.00 4446.54 32680.30 2010-07-27 19:46:48.000 208 32372.17 108.99 4446.59 32680.40 2010-07-27 19:46:49.000 208 32372.17 108.97 4446.63 32680.31 2010-07-27 19:46:50.000 208 32372.19 108.94 4446.56 32680.39 2010-07-27 19:46:51.000 208 32372.16 108.98 4446.55 32680.35 2010-07-27 19:46:52.000 208 32372.11 108.99 4446.56 32680.29 2010-07-27 19:46:53.000 208 32372.12 108.98 4446.57 32680.41 2010-07-27 19:46:54.000 208 32372.13 109.00 4446.52 32680.26 2010-07-27 19:46:55.000 208 32372.14 109.03 4446.54 32680.23 2010-07-27 19:46:56.000 208 32372.11 109.01 4446.52 32680.28 2010-07-27 19:46:57.000 208 32372.11 108.98 4446.51 32680.30 2010-07-27 19:46:58.000 208 32372.11 109.01 4446.52 32680.28 2010-07-27 19:46:59.000 208 32372.13 109.03 4446.51 32680.27 2010-07-27 19:47:00.000 208 32372.15 109.07 4446.53 32680.26 2010-07-27 19:47:01.000 208 32372.13 109.06 4446.54 32680.22 2010-07-27 19:47:02.000 208 32372.11 109.03 4446.56 32680.30 2010-07-27 19:47:03.000 208 32372.10 109.04 4446.56 32680.21 2010-07-27 19:47:04.000 208 32372.09 109.07 4446.54 32680.23 2010-07-27 19:47:05.000 208 32372.07 109.04 4446.52 32680.26 2010-07-27 19:47:06.000 208 32372.04 109.01 4446.51 32680.25 2010-07-27 19:47:07.000 208 32372.03 109.03 4446.51 32680.19 2010-07-27 19:47:08.000 208 32372.04 109.07 4446.51 32680.24 2010-07-27 19:47:09.000 208 32372.05 109.10 4446.50 32680.19 2010-07-27 19:47:10.000 208 32372.04 109.13 4446.54 32680.21 2010-07-27 19:47:11.000 208 32372.02 109.16 4446.55 32680.20 2010-07-27 19:47:12.000 208 32372.04 109.19 4446.60 32680.23 2010-07-27 19:47:13.000 208 32372.07 109.16 4446.53 32680.15 2010-07-27 19:47:14.000 208 32372.01 109.14 4446.57 32680.23 2010-07-27 19:47:15.000 208 32372.01 109.13 4446.57 32680.12 2010-07-27 19:47:16.000 208 32372.02 109.12 4446.56 32680.18 2010-07-27 19:47:17.000 208 32371.99 109.11 4446.56 32680.17 2010-07-27 19:47:18.000 208 32371.99 109.11 4446.56 32680.07 2010-07-27 19:47:19.000 208 32371.98 109.12 4446.55 32680.15 2010-07-27 19:47:20.000 208 32371.94 109.11 4446.60 32680.14 2010-07-27 19:47:21.000 208 32371.99 109.12 4446.59 32680.11 2010-07-27 19:47:22.000 208 32371.99 109.13 4446.57 32680.12 2010-07-27 19:47:23.000 208 32372.00 109.07 4446.57 32680.09 2010-07-27 19:47:24.000 208 32371.93 109.11 4446.56 32680.16 2010-07-27 19:47:25.000 208 32371.94 109.13 4446.53 32679.99 2010-07-27 19:47:26.000 208 32371.97 109.13 4446.53 32680.21 2010-07-27 19:47:27.000 208 32371.92 109.15 4446.53 32680.01 2010-07-27 19:47:28.000 208 32371.96 109.16 4446.52 32680.03 2010-07-27 19:47:29.000 208 32371.94 109.12 4446.52 32680.06 2010-07-27 19:47:30.000 208 32371.89 109.15 4446.52 32680.06 2010-07-27 19:47:31.000 208 32371.88 109.16 4446.54 32680.09 2010-07-27 19:47:32.000 208 32371.84 109.21 4446.54 32680.03 2010-07-27 19:47:33.000 208 32371.81 109.19 4446.55 32679.91 2010-07-27 19:47:34.000 208 32371.81 109.22 4446.53 32680.03 2010-07-27 19:47:35.000 208 32371.87 109.22 4446.55 32680.01 2010-07-27 19:47:36.000 208 32371.82 109.19 4446.57 32679.98 2010-07-27 19:47:37.000 208 32371.80 109.20 4446.54 32679.97 2010-07-27 19:47:38.000 208 32371.78 109.26 4446.53 32680.04 2010-07-27 19:47:39.000 208 32371.78 109.23 4446.55 32679.95 2010-07-27 19:47:40.000 208 32371.78 109.25 4446.56 32679.95 2010-07-27 19:47:41.000 208 32371.83 109.23 4446.58 32679.96 2010-07-27 19:47:42.000 208 32371.78 109.24 4446.58 32679.97 2010-07-27 19:47:43.000 208 32371.74 109.23 4446.57 32679.99 2010-07-27 19:47:44.000 208 32371.75 109.23 4446.54 32679.91 2010-07-27 19:47:45.000 208 32371.78 109.23 4446.53 32679.97 2010-07-27 19:47:46.000 208 32371.77 109.25 4446.58 32679.97 2010-07-27 19:47:47.000 208 32371.79 109.25 4446.58 32679.85 2010-07-27 19:47:48.000 208 32371.77 109.25 4446.60 32679.95 2010-07-27 19:47:49.000 208 32371.76 109.22 4446.60 32679.90 2010-07-27 19:47:50.000 208 32371.75 109.22 4446.56 32679.93 2010-07-27 19:47:51.000 208 32371.78 109.22 4446.60 32679.97 2010-07-27 19:47:52.000 208 32371.73 109.21 4446.60 32679.91 2010-07-27 19:47:53.000 208 32371.72 109.18 4446.58 32679.90 2010-07-27 19:47:54.000 208 32371.72 109.26 4446.61 32679.91 2010-07-27 19:47:55.000 208 32371.71 109.23 4446.58 32679.91 2010-07-27 19:47:56.000 208 32371.68 109.25 4446.61 32679.85 2010-07-27 19:47:57.000 208 32371.70 109.28 4446.59 32679.91 2010-07-27 19:47:58.000 208 32371.71 109.26 4446.56 32679.84 2010-07-27 19:47:59.000 208 32371.71 109.29 4446.58 32679.88 2010-07-27 19:48:00.000 208 32371.71 109.27 4446.62 32679.92 2010-07-27 19:48:01.000 208 32371.75 109.25 4446.62 32679.86 2010-07-27 19:48:02.000 208 32371.73 109.23 4446.61 32679.89 2010-07-27 19:48:03.000 208 32371.67 109.20 4446.61 32679.94 2010-07-27 19:48:04.000 208 32371.68 109.24 4446.57 32679.77 2010-07-27 19:48:05.000 208 32371.62 109.24 4446.60 32679.86 2010-07-27 19:48:06.000 208 32371.61 109.27 4446.64 32679.84 2010-07-27 19:48:07.000 208 32371.62 109.27 4446.64 32679.77 2010-07-27 19:48:08.000 208 32371.60 109.26 4446.62 32679.81 2010-07-27 19:48:09.000 208 32371.62 109.22 4446.63 32679.86 2010-07-27 19:48:10.000 208 32371.65 109.22 4446.68 32679.70 2010-07-27 19:48:11.000 208 32371.61 109.21 4446.67 32679.77 2010-07-27 19:48:12.000 208 32371.57 109.21 4446.65 32679.79 2010-07-27 19:48:13.000 208 32371.57 109.22 4446.66 32679.77 2010-07-27 19:48:14.000 208 32371.58 109.21 4446.65 32679.83 2010-07-27 19:48:15.000 208 32371.57 109.21 4446.61 32679.71 2010-07-27 19:48:16.000 208 32371.52 109.22 4446.58 32679.75 2010-07-27 19:48:17.000 208 32371.51 109.24 4446.59 32679.66 2010-07-27 19:48:18.000 208 32371.52 109.26 4446.60 32679.71 2010-07-27 19:48:19.000 208 32371.51 109.28 4446.57 32679.70 2010-07-27 19:48:20.000 208 32371.47 109.27 4446.59 32679.66 2010-07-27 19:48:21.000 208 32371.47 109.23 4446.60 32679.65 2010-07-27 19:48:22.000 208 32371.46 109.20 4446.57 32679.73 2010-07-27 19:48:23.000 208 32371.46 109.25 4446.60 32679.59 2010-07-27 19:48:24.000 208 32371.43 109.22 4446.61 32679.58 2010-07-27 19:48:25.000 208 32371.45 109.21 4446.62 32679.64 2010-07-27 19:48:26.000 208 32371.40 109.23 4446.57 32679.54 2010-07-27 19:48:27.000 208 32371.37 109.24 4446.56 32679.52 2010-07-27 19:48:28.000 208 32371.36 109.25 4446.58 32679.52 2010-07-27 19:48:29.000 208 32371.38 109.21 4446.59 32679.57 2010-07-27 19:48:30.000 208 32371.35 109.20 4446.60 32679.51 2010-07-27 19:48:31.000 208 32371.37 109.21 4446.63 32679.59 2010-07-27 19:48:32.000 208 32371.36 109.25 4446.61 32679.56 2010-07-27 19:48:33.000 208 32371.33 109.28 4446.60 32679.54 2010-07-27 19:48:34.000 208 32371.30 109.31 4446.61 32679.55 2010-07-27 19:48:35.000 208 32371.30 109.29 4446.57 32679.46 2010-07-27 19:48:36.000 208 32371.30 109.28 4446.60 32679.52 2010-07-27 19:48:37.000 208 32371.27 109.27 4446.63 32679.39 2010-07-27 19:48:38.000 208 32371.23 109.27 4446.64 32679.45 2010-07-27 19:48:39.000 208 32371.22 109.25 4446.61 32679.44 2010-07-27 19:48:40.000 208 32371.20 109.25 4446.60 32679.42 2010-07-27 19:48:41.000 208 32371.20 109.25 4446.57 32679.39 2010-07-27 19:48:42.000 208 32371.19 109.27 4446.58 32679.35 2010-07-27 19:48:43.000 208 32371.18 109.30 4446.61 32679.38 2010-07-27 19:48:44.000 208 32371.14 109.30 4446.58 32679.22 2010-07-27 19:48:45.000 208 32371.13 109.28 4446.57 32679.39 2010-07-27 19:48:46.000 208 32371.12 109.27 4446.59 32679.20 2010-07-27 19:48:47.000 208 32371.08 109.29 4446.65 32679.33 2010-07-27 19:48:48.000 208 32371.05 109.32 4446.67 32679.29 2010-07-27 19:48:49.000 208 32371.08 109.31 4446.67 32679.23 2010-07-27 19:48:50.000 208 32371.08 109.30 4446.66 32679.24 2010-07-27 19:48:51.000 208 32371.08 109.33 4446.68 32679.20 2010-07-27 19:48:52.000 208 32371.04 109.34 4446.68 32679.27 2010-07-27 19:48:53.000 208 32371.05 109.30 4446.67 32679.20 2010-07-27 19:48:54.000 208 32371.00 109.28 4446.67 32679.21 2010-07-27 19:48:55.000 208 32370.99 109.30 4446.67 32679.19 2010-07-27 19:48:56.000 208 32371.01 109.30 4446.64 32679.25 2010-07-27 19:48:57.000 208 32370.98 109.25 4446.60 32679.17 2010-07-27 19:48:58.000 208 32371.02 109.27 4446.56 32679.25 2010-07-27 19:48:59.000 208 32371.02 109.30 4446.59 32679.21 2010-07-27 19:49:00.000 208 32370.99 109.31 4446.62 32679.21 2010-07-27 19:49:01.000 208 32371.00 109.32 4446.61 32679.21 2010-07-27 19:49:02.000 208 32370.92 109.33 4446.60 32679.18 2010-07-27 19:49:03.000 208 32370.94 109.27 4446.58 32679.20 2010-07-27 19:49:04.000 208 32370.98 109.29 4446.59 32679.13 2010-07-27 19:49:05.000 208 32371.02 109.23 4446.63 32679.20 2010-07-27 19:49:06.000 208 32370.98 109.21 4446.63 32679.06 2010-07-27 19:49:07.000 208 32370.95 109.21 4446.63 32679.21 2010-07-27 19:49:08.000 208 32370.96 109.25 4446.61 32679.19 2010-07-27 19:49:09.000 208 32370.97 109.27 4446.57 32679.18 2010-07-27 19:49:10.000 208 32370.97 109.29 4446.55 32679.18 2010-07-27 19:49:11.000 208 32370.98 109.25 4446.58 32679.26 2010-07-27 19:49:12.000 208 32370.94 109.22 4446.63 32679.12 2010-07-27 19:49:13.000 208 32370.98 109.21 4446.59 32679.19 2010-07-27 19:49:14.000 208 32370.98 109.26 4446.64 32679.17 2010-07-27 19:49:15.000 208 32370.97 109.29 4446.69 32679.10 2010-07-27 19:49:16.000 208 32370.95 109.31 4446.69 32679.26 2010-07-27 19:49:17.000 208 32371.02 109.30 4446.67 32679.20 2010-07-27 19:49:18.000 208 32371.02 109.30 4446.67 32679.23 2010-07-27 19:49:19.000 208 32371.04 109.27 4446.66 32679.30 2010-07-27 19:49:20.000 208 32371.05 109.28 4446.69 32679.17 2010-07-27 19:49:21.000 208 32371.03 109.23 4446.69 32679.20 2010-07-27 19:49:22.000 208 32371.04 109.27 4446.68 32679.21 2010-07-27 19:49:23.000 208 32371.06 109.24 4446.68 32679.27 2010-07-27 19:49:24.000 208 32371.07 109.28 4446.70 32679.23 2010-07-27 19:49:25.000 208 32371.06 109.25 4446.70 32679.24 2010-07-27 19:49:26.000 208 32371.03 109.27 4446.67 32679.19 2010-07-27 19:49:27.000 208 32371.01 109.29 4446.69 32679.21 2010-07-27 19:49:28.000 208 32371.01 109.30 4446.73 32679.20 2010-07-27 19:49:29.000 208 32371.00 109.29 4446.73 32679.29 2010-07-27 19:49:30.000 208 32371.00 109.32 4446.71 32679.14 2010-07-27 19:49:31.000 208 32371.01 109.30 4446.71 32679.20 2010-07-27 19:49:32.000 208 32371.02 109.29 4446.71 32679.30 2010-07-27 19:49:33.000 208 32371.00 109.28 4446.73 32679.34 2010-07-27 19:49:34.000 208 32370.99 109.28 4446.73 32679.16 2010-07-27 19:49:35.000 208 32370.97 109.26 4446.70 32679.18 2010-07-27 19:49:36.000 208 32371.02 109.28 4446.69 32679.15 2010-07-27 19:49:37.000 208 32371.03 109.22 4446.69 32679.18 2010-07-27 19:49:38.000 208 32370.98 109.21 4446.68 32679.24 2010-07-27 19:49:39.000 208 32370.96 109.25 4446.68 32679.35 2010-07-27 19:49:40.000 208 32370.94 109.27 4446.71 32679.19 2010-07-27 19:49:41.000 208 32370.94 109.30 4446.76 32679.20 2010-07-27 19:49:42.000 208 32370.97 109.31 4446.71 32679.18 2010-07-27 19:49:43.000 208 32370.97 109.29 4446.67 32679.15 2010-07-27 19:49:44.000 208 32370.92 109.29 4446.67 32679.12 2010-07-27 19:49:45.000 208 32370.97 109.28 4446.67 32679.21 2010-07-27 19:49:46.000 208 32370.97 109.25 4446.68 32679.15 2010-07-27 19:49:47.000 208 32370.93 109.23 4446.70 32679.11 2010-07-27 19:49:48.000 208 32370.93 109.23 4446.73 32679.20 2010-07-27 19:49:49.000 208 32370.90 109.22 4446.72 32679.05 2010-07-27 19:49:50.000 208 32370.88 109.19 4446.69 32679.25 2010-07-27 19:49:51.000 208 32370.88 109.17 4446.64 32679.14 2010-07-27 19:49:52.000 208 32370.84 109.15 4446.66 32679.12 2010-07-27 19:49:53.000 208 32370.85 109.16 4446.69 32679.16 2010-07-27 19:49:54.000 208 32370.88 109.16 4446.68 32679.13 2010-07-27 19:49:55.000 208 32370.87 109.17 4446.72 32679.05 2010-07-27 19:49:56.000 208 32370.86 109.14 4446.73 32679.03 2010-07-27 19:49:57.000 208 32370.84 109.12 4446.71 32679.12 2010-07-27 19:49:58.000 208 32370.85 109.13 4446.71 32679.06 2010-07-27 19:49:59.000 208 32370.85 109.17 4446.71 32679.09 2010-07-27 19:50:00.000 208 32370.81 109.19 4446.71 32679.08 2010-07-27 19:50:01.000 208 32370.79 109.15 4446.69 32679.03 2010-07-27 19:50:02.000 208 32370.77 109.13 4446.74 32679.11 2010-07-27 19:50:03.000 208 32370.76 109.15 4446.74 32679.07 2010-07-27 19:50:04.000 208 32370.76 109.15 4446.75 32679.09 2010-07-27 19:50:05.000 208 32370.74 109.12 4446.74 32679.07 2010-07-27 19:50:06.000 208 32370.75 109.14 4446.72 32679.12 2010-07-27 19:50:07.000 208 32370.73 109.14 4446.73 32678.96 2010-07-27 19:50:08.000 208 32370.72 109.13 4446.68 32679.05 2010-07-27 19:50:09.000 208 32370.76 109.13 4446.67 32679.10 2010-07-27 19:50:10.000 208 32370.77 109.13 4446.67 32678.93 2010-07-27 19:50:11.000 208 32370.81 109.15 4446.70 32679.03 2010-07-27 19:50:12.000 208 32370.84 109.19 4446.70 32679.02 2010-07-27 19:50:13.000 208 32370.81 109.20 4446.69 32679.04 2010-07-27 19:50:14.000 208 32370.74 109.21 4446.72 32679.01 2010-07-27 19:50:15.000 208 32370.71 109.23 4446.72 32679.11 2010-07-27 19:50:16.000 208 32370.68 109.23 4446.73 32678.94 2010-07-27 19:50:17.000 208 32370.72 109.24 4446.74 32679.05 2010-07-27 19:50:18.000 208 32370.72 109.24 4446.72 32678.98 2010-07-27 19:50:19.000 208 32370.75 109.20 4446.73 32679.08 2010-07-27 19:50:20.000 208 32370.72 109.19 4446.73 32678.95 2010-07-27 19:50:21.000 208 32370.75 109.19 4446.69 32678.96 2010-07-27 19:50:22.000 208 32370.73 109.18 4446.68 32679.01 2010-07-27 19:50:23.000 208 32370.74 109.14 4446.69 32678.99 2010-07-27 19:50:24.000 208 32370.70 109.18 4446.74 32678.93 2010-07-27 19:50:25.000 208 32370.75 109.13 4446.73 32679.08 2010-07-27 19:50:26.000 208 32370.74 109.11 4446.71 32678.98 2010-07-27 19:50:27.000 208 32370.75 109.10 4446.73 32678.91 2010-07-27 19:50:28.000 208 32370.74 109.16 4446.77 32679.01 2010-07-27 19:50:29.000 208 32370.77 109.16 4446.75 32678.93 2010-07-27 19:50:30.000 208 32370.75 109.20 4446.74 32678.93 2010-07-27 19:50:31.000 208 32370.74 109.17 4446.77 32679.00 2010-07-27 19:50:32.000 208 32370.72 109.19 4446.76 32679.05 2010-07-27 19:50:33.000 208 32370.70 109.21 4446.77 32678.93 2010-07-27 19:50:34.000 208 32370.74 109.19 4446.77 32679.02 2010-07-27 19:50:35.000 208 32370.77 109.16 4446.72 32678.99 2010-07-27 19:50:36.000 208 32370.79 109.18 4446.71 32679.00 2010-07-27 19:50:37.000 208 32370.77 109.16 4446.76 32678.98 2010-07-27 19:50:38.000 208 32370.76 109.14 4446.77 32678.96 2010-07-27 19:50:39.000 208 32370.77 109.12 4446.77 32679.00 2010-07-27 19:50:40.000 208 32370.78 109.09 4446.81 32678.94 2010-07-27 19:50:41.000 208 32370.77 109.09 4446.76 32678.98 2010-07-27 19:50:42.000 208 32370.73 109.09 4446.78 32678.97 2010-07-27 19:50:43.000 208 32370.70 109.09 4446.72 32678.92 2010-07-27 19:50:44.000 208 32370.64 109.07 4446.76 32678.86 2010-07-27 19:50:45.000 208 32370.68 109.05 4446.77 32678.94 2010-07-27 19:50:46.000 208 32370.70 109.07 4446.74 32678.84 2010-07-27 19:50:47.000 208 32370.72 109.08 4446.75 32678.95 2010-07-27 19:50:48.000 208 32370.67 109.10 4446.72 32678.91 2010-07-27 19:50:49.000 208 32370.65 109.08 4446.73 32678.95 2010-07-27 19:50:50.000 208 32370.67 109.06 4446.75 32678.86 2010-07-27 19:50:51.000 208 32370.65 109.09 4446.75 32678.92 2010-07-27 19:50:52.000 208 32370.61 109.12 4446.77 32678.88 2010-07-27 19:50:53.000 208 32370.61 109.09 4446.78 32678.88 2010-07-27 19:50:54.000 208 32370.60 109.09 4446.78 32678.92 2010-07-27 19:50:55.000 208 32370.61 109.09 4446.74 32678.87 2010-07-27 19:50:56.000 208 32370.61 109.10 4446.75 32678.80 2010-07-27 19:50:57.000 208 32370.56 109.07 4446.77 32678.88 2010-07-27 19:50:58.000 208 32370.55 109.07 4446.74 32678.74 2010-07-27 19:50:59.000 208 32370.56 109.08 4446.70 32678.84 2010-07-27 19:51:00.000 208 32370.54 109.09 4446.71 32678.77 2010-07-27 19:51:01.000 208 32370.56 109.08 4446.75 32678.82 2010-07-27 19:51:02.000 208 32370.58 109.05 4446.76 32678.79 2010-07-27 19:51:03.000 208 32370.57 109.00 4446.77 32678.76 2010-07-27 19:51:04.000 208 32370.57 109.03 4446.76 32678.87 2010-07-27 19:51:05.000 208 32370.53 109.00 4446.75 32678.75 2010-07-27 19:51:06.000 208 32370.47 109.03 4446.82 32678.69 2010-07-27 19:51:07.000 208 32370.46 109.01 4446.81 32678.75 2010-07-27 19:51:08.000 208 32370.44 109.01 4446.83 32678.68 2010-07-27 19:51:09.000 208 32370.46 109.02 4446.76 32678.69 2010-07-27 19:51:10.000 208 32370.44 109.05 4446.75 32678.66 2010-07-27 19:51:11.000 208 32370.47 109.04 4446.78 32678.71 2010-07-27 19:51:12.000 208 32370.46 109.02 4446.82 32678.70 2010-07-27 19:51:13.000 208 32370.42 109.00 4446.81 32678.71 2010-07-27 19:51:14.000 208 32370.41 109.02 4446.78 32678.59 2010-07-27 19:51:15.000 208 32370.45 109.04 4446.78 32678.67 2010-07-27 19:51:16.000 208 32370.47 109.03 4446.76 32678.64 2010-07-27 19:51:17.000 208 32370.44 109.00 4446.77 32678.69 2010-07-27 19:51:18.000 208 32370.41 109.01 4446.81 32678.61 2010-07-27 19:51:19.000 208 32370.43 109.03 4446.83 32678.59 2010-07-27 19:51:20.000 208 32370.40 109.03 4446.84 32678.53 2010-07-27 19:51:21.000 208 32370.41 109.02 4446.85 32678.56 2010-07-27 19:51:22.000 208 32370.39 109.00 4446.86 32678.56 2010-07-27 19:51:23.000 208 32370.36 108.98 4446.83 32678.59 2010-07-27 19:51:24.000 208 32370.34 109.01 4446.84 32678.53 2010-07-27 19:51:25.000 208 32370.33 109.00 4446.81 32678.56 2010-07-27 19:51:26.000 208 32370.28 109.00 4446.84 32678.56 2010-07-27 19:51:27.000 208 32370.27 109.01 4446.86 32678.49 2010-07-27 19:51:28.000 208 32370.26 109.05 4446.82 32678.53 2010-07-27 19:51:29.000 208 32370.26 109.00 4446.81 32678.55 2010-07-27 19:51:30.000 208 32370.24 109.04 4446.85 32678.44 2010-07-27 19:51:31.000 208 32370.19 109.05 4446.87 32678.51 2010-07-27 19:51:32.000 208 32370.15 109.06 4446.86 32678.50 2010-07-27 19:51:33.000 208 32370.16 109.08 4446.85 32678.50 2010-07-27 19:51:34.000 208 32370.19 109.04 4446.88 32678.40 2010-07-27 19:51:35.000 208 32370.19 109.03 4446.87 32678.49 2010-07-27 19:51:36.000 208 32370.19 109.06 4446.86 32678.51 2010-07-27 19:51:37.000 208 32370.18 109.05 4446.83 32678.38 2010-07-27 19:51:38.000 208 32370.17 109.08 4446.79 32678.52 2010-07-27 19:51:39.000 208 32370.20 109.06 4446.79 32678.33 2010-07-27 19:51:40.000 208 32370.18 109.01 4446.80 32678.45 2010-07-27 19:51:41.000 208 32370.18 108.99 4446.82 32678.43 2010-07-27 19:51:42.000 208 32370.15 108.97 4446.83 32678.38 2010-07-27 19:51:43.000 208 32370.15 108.96 4446.81 32678.39 2010-07-27 19:51:44.000 208 32370.10 108.98 4446.82 32678.41 2010-07-27 19:51:45.000 208 32370.14 108.97 4446.83 32678.40 2010-07-27 19:51:46.000 208 32370.08 109.02 4446.82 32678.41 2010-07-27 19:51:47.000 208 32370.06 109.04 4446.80 32678.40 2010-07-27 19:51:48.000 208 32370.07 109.04 4446.80 32678.33 2010-07-27 19:51:49.000 208 32370.10 109.04 4446.78 32678.41 2010-07-27 19:51:50.000 208 32370.06 109.01 4446.79 32678.36 2010-07-27 19:51:51.000 208 32370.08 109.02 4446.79 32678.38 2010-07-27 19:51:52.000 208 32370.09 109.03 4446.81 32678.35 2010-07-27 19:51:53.000 208 32370.08 109.01 4446.80 32678.43 2010-07-27 19:51:54.000 208 32370.08 109.00 4446.84 32678.34 2010-07-27 19:51:55.000 208 32370.09 109.00 4446.84 32678.36 2010-07-27 19:51:56.000 208 32370.06 108.98 4446.81 32678.28 2010-07-27 19:51:57.000 208 32370.06 108.97 4446.83 32678.36 2010-07-27 19:51:58.000 208 32370.06 108.97 4446.89 32678.31 2010-07-27 19:51:59.000 208 32370.04 108.97 4446.87 32678.36 2010-07-27 19:52:00.000 208 32370.05 108.98 4446.87 32678.29 2010-07-27 19:52:01.000 208 32370.00 108.99 4446.84 32678.30 2010-07-27 19:52:02.000 208 32369.99 108.96 4446.82 32678.31 2010-07-27 19:52:03.000 208 32370.02 108.93 4446.89 32678.31 2010-07-27 19:52:04.000 208 32370.02 108.96 4446.87 32678.26 2010-07-27 19:52:05.000 208 32370.01 108.93 4446.93 32678.24 2010-07-27 19:52:06.000 208 32369.99 108.93 4446.89 32678.26 2010-07-27 19:52:07.000 208 32370.04 108.95 4446.89 32678.24 2010-07-27 19:52:08.000 208 32370.02 108.97 4446.86 32678.34 2010-07-27 19:52:09.000 208 32370.03 108.94 4446.85 32678.25 2010-07-27 19:52:10.000 208 32369.96 108.93 4446.83 32678.28 2010-07-27 19:52:11.000 208 32369.94 108.92 4446.81 32678.28 2010-07-27 19:52:12.000 208 32369.95 108.93 4446.81 32678.24 2010-07-27 19:52:13.000 208 32369.95 108.92 4446.83 32678.25 2010-07-27 19:52:14.000 208 32369.96 108.90 4446.81 32678.16 2010-07-27 19:52:15.000 208 32369.96 108.91 4446.81 32678.30 2010-07-27 19:52:16.000 208 32369.91 108.93 4446.81 32678.22 2010-07-27 19:52:17.000 208 32369.91 108.90 4446.80 32678.16 2010-07-27 19:52:18.000 208 32369.90 108.88 4446.80 32678.26 2010-07-27 19:52:19.000 208 32369.91 108.87 4446.79 32678.14 2010-07-27 19:52:20.000 208 32369.90 108.88 4446.80 32678.12 2010-07-27 19:52:21.000 208 32369.87 108.86 4446.78 32678.16 2010-07-27 19:52:22.000 208 32369.86 108.84 4446.77 32678.15 2010-07-27 19:52:23.000 208 32369.83 108.84 4446.80 32678.20 2010-07-27 19:52:24.000 208 32369.85 108.84 4446.78 32678.17 2010-07-27 19:52:25.000 208 32369.85 108.80 4446.78 32678.10 2010-07-27 19:52:26.000 208 32369.83 108.82 4446.81 32678.09 2010-07-27 19:52:27.000 208 32369.81 108.78 4446.79 32678.14 2010-07-27 19:52:28.000 208 32369.81 108.77 4446.79 32678.06 2010-07-27 19:52:29.000 208 32369.79 108.80 4446.81 32678.16 2010-07-27 19:52:30.000 208 32369.77 108.78 4446.80 32678.09 2010-07-27 19:52:31.000 208 32369.76 108.80 4446.81 32678.02 2010-07-27 19:52:32.000 208 32369.76 108.81 4446.81 32678.07 2010-07-27 19:52:33.000 208 32369.80 108.80 4446.80 32678.01 2010-07-27 19:52:34.000 208 32369.82 108.80 4446.81 32678.03 2010-07-27 19:52:35.000 208 32369.82 108.77 4446.81 32678.04 2010-07-27 19:52:36.000 208 32369.77 108.76 4446.78 32677.98 2010-07-27 19:52:37.000 208 32369.78 108.74 4446.80 32678.05 2010-07-27 19:52:38.000 208 32369.81 108.73 4446.80 32678.07 2010-07-27 19:52:39.000 208 32369.75 108.72 4446.82 32677.92 2010-07-27 19:52:40.000 208 32369.72 108.68 4446.83 32678.00 2010-07-27 19:52:41.000 208 32369.71 108.64 4446.84 32678.01 2010-07-27 19:52:42.000 208 32369.71 108.68 4446.84 32678.02 2010-07-27 19:52:43.000 208 32369.73 108.72 4446.86 32678.00 2010-07-27 19:52:44.000 208 32369.72 108.70 4446.83 32678.03 2010-07-27 19:52:45.000 208 32369.73 108.71 4446.82 32677.97 2010-07-27 19:52:46.000 208 32369.74 108.68 4446.86 32678.00 2010-07-27 19:52:47.000 208 32369.73 108.68 4446.84 32678.00 2010-07-27 19:52:48.000 208 32369.75 108.65 4446.84 32677.99 2010-07-27 19:52:49.000 208 32369.73 108.67 4446.84 32677.96 2010-07-27 19:52:50.000 208 32369.71 108.67 4446.84 32678.00 2010-07-27 19:52:51.000 208 32369.71 108.64 4446.84 32678.02 2010-07-27 19:52:52.000 208 32369.72 108.63 4446.84 32678.00 2010-07-27 19:52:53.000 208 32369.73 108.63 4446.86 32677.96 2010-07-27 19:52:54.000 208 32369.70 108.62 4446.88 32678.03 2010-07-27 19:52:55.000 208 32369.69 108.62 4446.91 32678.01 2010-07-27 19:52:56.000 208 32369.65 108.58 4446.93 32677.99 2010-07-27 19:52:57.000 208 32369.66 108.57 4446.88 32677.99 2010-07-27 19:52:58.000 208 32369.67 108.60 4446.84 32677.92 2010-07-27 19:52:59.000 208 32369.68 108.57 4446.83 32677.92 2010-07-27 19:53:00.000 208 32369.69 108.60 4446.87 32677.98 2010-07-27 19:53:01.000 208 32369.71 108.59 4446.91 32677.97 2010-07-27 19:53:02.000 208 32369.69 108.60 4446.89 32677.91 2010-07-27 19:53:03.000 208 32369.67 108.56 4446.85 32677.84 2010-07-27 19:53:04.000 208 32369.64 108.55 4446.84 32677.89 2010-07-27 19:53:05.000 208 32369.66 108.53 4446.86 32677.91 2010-07-27 19:53:06.000 208 32369.66 108.55 4446.90 32677.90 2010-07-27 19:53:07.000 208 32369.62 108.53 4446.85 32677.93 2010-07-27 19:53:08.000 208 32369.62 108.55 4446.85 32678.00 2010-07-27 19:53:09.000 208 32369.62 108.57 4446.85 32677.89 2010-07-27 19:53:10.000 208 32369.61 108.58 4446.84 32677.86 2010-07-27 19:53:11.000 208 32369.60 108.54 4446.83 32677.95 2010-07-27 19:53:12.000 208 32369.60 108.53 4446.80 32677.88 2010-07-27 19:53:13.000 208 32369.62 108.52 4446.77 32677.89 2010-07-27 19:53:14.000 208 32369.63 108.53 4446.78 32677.91 2010-07-27 19:53:15.000 208 32369.62 108.52 4446.81 32677.88 2010-07-27 19:53:16.000 208 32369.62 108.50 4446.79 32677.82 2010-07-27 19:53:17.000 208 32369.60 108.46 4446.80 32677.87 2010-07-27 19:53:18.000 208 32369.59 108.45 4446.79 32677.90 2010-07-27 19:53:19.000 208 32369.61 108.44 4446.82 32677.85 2010-07-27 19:53:20.000 208 32369.62 108.44 4446.86 32677.78 2010-07-27 19:53:21.000 208 32369.59 108.43 4446.83 32677.83 2010-07-27 19:53:22.000 208 32369.59 108.41 4446.82 32677.83 2010-07-27 19:53:23.000 208 32369.56 108.39 4446.86 32677.79 2010-07-27 19:53:24.000 208 32369.56 108.39 4446.81 32677.85 2010-07-27 19:53:25.000 208 32369.59 108.38 4446.80 32677.71 2010-07-27 19:53:26.000 208 32369.56 108.37 4446.80 32677.93 2010-07-27 19:53:27.000 208 32369.58 108.34 4446.80 32677.81 2010-07-27 19:53:28.000 208 32369.56 108.30 4446.79 32677.90 2010-07-27 19:53:29.000 208 32369.56 108.30 4446.75 32677.77 2010-07-27 19:53:30.000 208 32369.53 108.32 4446.81 32677.85 2010-07-27 19:53:31.000 208 32369.54 108.30 4446.84 32677.78 2010-07-27 19:53:32.000 208 32369.53 108.29 4446.85 32677.78 2010-07-27 19:53:33.000 208 32369.56 108.28 4446.86 32677.69 2010-07-27 19:53:34.000 208 32369.52 108.31 4446.87 32677.76 2010-07-27 19:53:35.000 208 32369.50 108.29 4446.87 32677.78 2010-07-27 19:53:36.000 208 32369.51 108.29 4446.89 32677.73 2010-07-27 19:53:37.000 208 32369.50 108.29 4446.89 32677.75 2010-07-27 19:53:38.000 208 32369.47 108.28 4446.85 32677.75 2010-07-27 19:53:39.000 208 32369.48 108.25 4446.84 32677.89 2010-07-27 19:53:40.000 208 32369.47 108.19 4446.79 32677.67 2010-07-27 19:53:41.000 208 32369.46 108.19 4446.82 32677.68 2010-07-27 19:53:42.000 208 32369.45 108.19 4446.84 32677.76 2010-07-27 19:53:43.000 208 32369.46 108.17 4446.89 32677.73 2010-07-27 19:53:44.000 208 32369.49 108.18 4446.91 32677.78 2010-07-27 19:53:45.000 208 32369.53 108.19 4446.88 32677.73 2010-07-27 19:53:46.000 208 32369.50 108.18 4446.93 32677.78 2010-07-27 19:53:47.000 208 32369.48 108.18 4446.89 32677.75 2010-07-27 19:53:48.000 208 32369.51 108.17 4446.86 32677.80 2010-07-27 19:53:49.000 208 32369.51 108.14 4446.86 32677.80 2010-07-27 19:53:50.000 208 32369.51 108.14 4446.89 32677.80 2010-07-27 19:53:51.000 208 32369.49 108.14 4446.88 32677.77 2010-07-27 19:53:52.000 208 32369.49 108.13 4446.85 32677.76 2010-07-27 19:53:53.000 208 32369.49 108.12 4446.84 32677.71 2010-07-27 19:53:54.000 208 32369.49 108.11 4446.86 32677.77 2010-07-27 19:53:55.000 208 32369.46 108.11 4446.90 32677.73 2010-07-27 19:53:56.000 208 32369.47 108.12 4446.92 32677.79 2010-07-27 19:53:57.000 208 32369.44 108.10 4446.91 32677.63 2010-07-27 19:53:58.000 208 32369.42 108.08 4446.88 32677.75 2010-07-27 19:53:59.000 208 32369.42 108.07 4446.89 32677.72 2010-07-27 19:54:00.000 208 32369.40 108.10 4446.86 32677.83 2010-07-27 19:54:01.000 208 32369.40 108.08 4446.88 32677.70 2010-07-27 19:54:02.000 208 32369.38 108.06 4446.88 32677.62 2010-07-27 19:54:03.000 208 32369.38 108.03 4446.85 32677.72 2010-07-27 19:54:04.000 208 32369.36 108.00 4446.82 32677.72 2010-07-27 19:54:05.000 208 32369.38 108.02 4446.83 32677.70 2010-07-27 19:54:06.000 208 32369.36 108.05 4446.83 32677.72 2010-07-27 19:54:07.000 208 32369.36 108.03 4446.81 32677.69 2010-07-27 19:54:08.000 208 32369.42 108.02 4446.79 32677.68 2010-07-27 19:54:09.000 208 32369.45 107.99 4446.82 32677.70 2010-07-27 19:54:10.000 208 32369.41 107.95 4446.80 32677.68 2010-07-27 19:54:11.000 208 32369.40 107.95 4446.75 32677.74 2010-07-27 19:54:12.000 208 32369.38 107.95 4446.75 32677.65 2010-07-27 19:54:13.000 208 32369.37 107.94 4446.76 32677.70 2010-07-27 19:54:14.000 208 32369.35 107.95 4446.79 32677.66 2010-07-27 19:54:15.000 208 32369.34 107.93 4446.78 32677.67 2010-07-27 19:54:16.000 208 32369.34 107.91 4446.75 32677.66 2010-07-27 19:54:17.000 208 32369.34 107.92 4446.74 32677.61 2010-07-27 19:54:18.000 208 32369.36 107.92 4446.78 32677.63 2010-07-27 19:54:19.000 208 32369.36 107.89 4446.78 32677.67 2010-07-27 19:54:20.000 208 32369.34 107.93 4446.79 32677.68 2010-07-27 19:54:21.000 208 32369.35 107.93 4446.77 32677.61 2010-07-27 19:54:22.000 208 32369.34 107.87 4446.77 32677.71 2010-07-27 19:54:23.000 208 32369.31 107.87 4446.83 32677.56 2010-07-27 19:54:24.000 208 32369.32 107.91 4446.82 32677.67 2010-07-27 19:54:25.000 208 32369.35 107.88 4446.75 32677.62 2010-07-27 19:54:26.000 208 32369.36 107.89 4446.75 32677.61 2010-07-27 19:54:27.000 208 32369.37 107.89 4446.77 32677.60 2010-07-27 19:54:28.000 208 32369.34 107.84 4446.79 32677.58 2010-07-27 19:54:29.000 208 32369.36 107.83 4446.78 32677.66 2010-07-27 19:54:30.000 208 32369.36 107.85 4446.76 32677.59 2010-07-27 19:54:31.000 208 32369.34 107.90 4446.77 32677.67 2010-07-27 19:54:32.000 208 32369.34 107.90 4446.81 32677.62 2010-07-27 19:54:33.000 208 32369.34 107.86 4446.78 32677.65 2010-07-27 19:54:34.000 208 32369.33 107.83 4446.83 32677.55 2010-07-27 19:54:35.000 208 32369.35 107.82 4446.82 32677.58 2010-07-27 19:54:36.000 208 32369.35 107.83 4446.85 32677.62 2010-07-27 19:54:37.000 208 32369.37 107.80 4446.82 32677.56 2010-07-27 19:54:38.000 208 32369.42 107.78 4446.78 32677.58 2010-07-27 19:54:39.000 208 32369.38 107.76 4446.83 32677.63 2010-07-27 19:54:40.000 208 32369.35 107.73 4446.87 32677.67 2010-07-27 19:54:41.000 208 32369.36 107.77 4446.87 32677.63 2010-07-27 19:54:42.000 208 32369.36 107.77 4446.90 32677.66 2010-07-27 19:54:43.000 208 32369.36 107.75 4446.90 32677.60 2010-07-27 19:54:44.000 208 32369.33 107.77 4446.90 32677.54 2010-07-27 19:54:45.000 208 32369.33 107.77 4446.87 32677.65 2010-07-27 19:54:46.000 208 32369.33 107.75 4446.87 32677.64 2010-07-27 19:54:47.000 208 32369.36 107.78 4446.85 32677.65 2010-07-27 19:54:48.000 208 32369.38 107.81 4446.87 32677.64 2010-07-27 19:54:49.000 208 32369.34 107.78 4446.85 32677.58 2010-07-27 19:54:50.000 208 32369.32 107.79 4446.83 32677.55 2010-07-27 19:54:51.000 208 32369.29 107.75 4446.85 32677.63 2010-07-27 19:54:52.000 208 32369.33 107.72 4446.85 32677.63 2010-07-27 19:54:53.000 208 32369.32 107.74 4446.86 32677.53 2010-07-27 19:54:54.000 208 32369.29 107.73 4446.87 32677.60 2010-07-27 19:54:55.000 208 32369.28 107.74 4446.83 32677.57 2010-07-27 19:54:56.000 208 32369.28 107.73 4446.81 32677.59 2010-07-27 19:54:57.000 208 32369.29 107.70 4446.81 32677.51 2010-07-27 19:54:58.000 208 32369.29 107.74 4446.82 32677.59 2010-07-27 19:54:59.000 208 32369.30 107.74 4446.79 32677.60 2010-07-27 19:55:00.000 208 32369.27 107.70 4446.80 32677.51 2010-07-27 19:55:01.000 208 32369.26 107.68 4446.79 32677.56 2010-07-27 19:55:02.000 208 32369.24 107.67 4446.80 32677.57 2010-07-27 19:55:03.000 208 32369.23 107.67 4446.83 32677.50 2010-07-27 19:55:04.000 208 32369.21 107.66 4446.83 32677.59 2010-07-27 19:55:05.000 208 32369.21 107.64 4446.87 32677.39 2010-07-27 19:55:06.000 208 32369.21 107.62 4446.85 32677.54 2010-07-27 19:55:07.000 208 32369.24 107.60 4446.85 32677.50 2010-07-27 19:55:08.000 208 32369.25 107.61 4446.85 32677.60 2010-07-27 19:55:09.000 208 32369.24 107.60 4446.82 32677.52 2010-07-27 19:55:10.000 208 32369.17 107.61 4446.79 32677.44 2010-07-27 19:55:11.000 208 32369.19 107.61 4446.78 32677.51 2010-07-27 19:55:12.000 208 32369.21 107.63 4446.80 32677.45 2010-07-27 19:55:13.000 208 32369.18 107.59 4446.77 32677.55 2010-07-27 19:55:14.000 208 32369.19 107.60 4446.74 32677.44 2010-07-27 19:55:15.000 208 32369.22 107.60 4446.72 32677.52 2010-07-27 19:55:16.000 208 32369.22 107.60 4446.76 32677.46 2010-07-27 19:55:17.000 208 32369.24 107.58 4446.77 32677.47 2010-07-27 19:55:18.000 208 32369.21 107.60 4446.81 32677.51 2010-07-27 19:55:19.000 208 32369.20 107.55 4446.79 32677.42 2010-07-27 19:55:20.000 208 32369.16 107.53 4446.78 32677.45 2010-07-27 19:55:21.000 208 32369.13 107.50 4446.70 32677.49 2010-07-27 19:55:22.000 208 32369.14 107.50 4446.71 32677.38 2010-07-27 19:55:23.000 208 32369.11 107.49 4446.73 32677.37 2010-07-27 19:55:24.000 208 32369.14 107.50 4446.75 32677.42 2010-07-27 19:55:25.000 208 32369.17 107.48 4446.72 32677.45 2010-07-27 19:55:26.000 208 32369.15 107.49 4446.75 32677.45 2010-07-27 19:55:27.000 208 32369.13 107.48 4446.78 32677.40 2010-07-27 19:55:28.000 208 32369.13 107.45 4446.77 32677.37 2010-07-27 19:55:29.000 208 32369.12 107.44 4446.77 32677.41 2010-07-27 19:55:30.000 208 32369.14 107.41 4446.78 32677.51 2010-07-27 19:55:31.000 208 32369.12 107.40 4446.78 32677.31 2010-07-27 19:55:32.000 208 32369.11 107.37 4446.79 32677.37 2010-07-27 19:55:33.000 208 32369.12 107.36 4446.81 32677.50 2010-07-27 19:55:34.000 208 32369.15 107.36 4446.76 32677.34 2010-07-27 19:55:35.000 208 32369.21 107.32 4446.78 32677.49 2010-07-27 19:55:36.000 208 32369.22 107.36 4446.80 32677.33 2010-07-27 19:55:37.000 208 32369.18 107.34 4446.79 32677.42 2010-07-27 19:55:38.000 208 32369.17 107.32 4446.81 32677.48 2010-07-27 19:55:39.000 208 32369.16 107.31 4446.85 32677.43 2010-07-27 19:55:40.000 208 32369.11 107.31 4446.79 32677.53 2010-07-27 19:55:41.000 208 32369.15 107.31 4446.76 32677.34 2010-07-27 19:55:42.000 208 32369.19 107.31 4446.74 32677.43 2010-07-27 19:55:43.000 208 32369.18 107.31 4446.76 32677.41 2010-07-27 19:55:44.000 208 32369.13 107.30 4446.76 32677.42 2010-07-27 19:55:45.000 208 32369.16 107.29 4446.80 32677.36 2010-07-27 19:55:46.000 208 32369.16 107.27 4446.79 32677.49 2010-07-27 19:55:47.000 208 32369.16 107.26 4446.79 32677.35 2010-07-27 19:55:48.000 208 32369.16 107.28 4446.79 32677.41 2010-07-27 19:55:49.000 208 32369.19 107.27 4446.80 32677.51 2010-07-27 19:55:50.000 208 32369.18 107.29 4446.76 32677.32 2010-07-27 19:55:51.000 208 32369.17 107.27 4446.78 32677.41 2010-07-27 19:55:52.000 208 32369.15 107.25 4446.78 32677.36 2010-07-27 19:55:53.000 208 32369.17 107.28 4446.75 32677.41 2010-07-27 19:55:54.000 208 32369.19 107.25 4446.78 32677.40 2010-07-27 19:55:55.000 208 32369.20 107.24 4446.78 32677.39 2010-07-27 19:55:56.000 208 32369.17 107.22 4446.78 32677.39 2010-07-27 19:55:57.000 208 32369.23 107.21 4446.81 32677.44 2010-07-27 19:55:58.000 208 32369.22 107.22 4446.81 32677.43 2010-07-27 19:55:59.000 208 32369.18 107.23 4446.80 32677.34 2010-07-27 19:56:00.000 208 32369.17 107.23 4446.82 32677.41 2010-07-27 19:56:01.000 208 32369.19 107.22 4446.80 32677.42 2010-07-27 19:56:02.000 208 32369.14 107.27 4446.77 32677.37 2010-07-27 19:56:03.000 208 32369.15 107.29 4446.76 32677.35 2010-07-27 19:56:04.000 208 32369.14 107.32 4446.78 32677.40 2010-07-27 19:56:05.000 208 32369.08 107.31 4446.77 32677.36 2010-07-27 19:56:06.000 208 32369.07 107.29 4446.78 32677.32 2010-07-27 19:56:07.000 208 32369.09 107.28 4446.82 32677.34 2010-07-27 19:56:08.000 208 32369.07 107.27 4446.79 32677.36 2010-07-27 19:56:09.000 208 32369.07 107.30 4446.76 32677.31 2010-07-27 19:56:10.000 208 32369.07 107.29 4446.76 32677.29 2010-07-27 19:56:11.000 208 32369.08 107.29 4446.79 32677.26 2010-07-27 19:56:12.000 208 32369.04 107.33 4446.80 32677.28 2010-07-27 19:56:13.000 208 32369.02 107.31 4446.79 32677.29 2010-07-27 19:56:14.000 208 32369.02 107.31 4446.77 32677.27 2010-07-27 19:56:15.000 208 32369.04 107.28 4446.75 32677.25 2010-07-27 19:56:16.000 208 32369.02 107.28 4446.75 32677.20 2010-07-27 19:56:17.000 208 32369.02 107.26 4446.74 32677.15 2010-07-27 19:56:18.000 208 32369.01 107.27 4446.75 32677.30 2010-07-27 19:56:19.000 208 32369.04 107.24 4446.74 32677.11 2010-07-27 19:56:20.000 208 32368.99 107.26 4446.73 32677.21 2010-07-27 19:56:21.000 208 32368.96 107.24 4446.71 32677.17 2010-07-27 19:56:22.000 208 32368.96 107.21 4446.74 32677.19 2010-07-27 19:56:23.000 208 32368.92 107.19 4446.75 32677.21 2010-07-27 19:56:24.000 208 32368.87 107.21 4446.73 32677.18 2010-07-27 19:56:25.000 208 32368.87 107.21 4446.71 32677.22 2010-07-27 19:56:26.000 208 32368.88 107.20 4446.72 32677.14 2010-07-27 19:56:27.000 208 32368.85 107.18 4446.75 32677.10 2010-07-27 19:56:28.000 208 32368.82 107.19 4446.73 32677.12 2010-07-27 19:56:29.000 208 32368.79 107.19 4446.72 32677.11 2010-07-27 19:56:30.000 208 32368.78 107.20 4446.73 32677.10 2010-07-27 19:56:31.000 208 32368.81 107.17 4446.72 32676.97 2010-07-27 19:56:32.000 208 32368.79 107.20 4446.70 32677.12 2010-07-27 19:56:33.000 208 32368.81 107.22 4446.70 32677.04 2010-07-27 19:56:34.000 208 32368.81 107.21 4446.67 32676.98 2010-07-27 19:56:35.000 208 32368.81 107.19 4446.70 32677.02 2010-07-27 19:56:36.000 208 32368.80 107.20 4446.70 32677.08 2010-07-27 19:56:37.000 208 32368.81 107.19 4446.72 32676.96 2010-07-27 19:56:38.000 208 32368.75 107.19 4446.70 32677.06 2010-07-27 19:56:39.000 208 32368.72 107.18 4446.70 32677.02 2010-07-27 19:56:40.000 208 32368.74 107.14 4446.70 32677.01 2010-07-27 19:56:41.000 208 32368.72 107.12 4446.69 32677.03 2010-07-27 19:56:42.000 208 32368.76 107.14 4446.69 32677.05 2010-07-27 19:56:43.000 208 32368.79 107.15 4446.70 32676.99 2010-07-27 19:56:44.000 208 32368.71 107.13 4446.67 32676.98 2010-07-27 19:56:45.000 208 32368.74 107.11 4446.66 32676.96 2010-07-27 19:56:46.000 208 32368.75 107.09 4446.61 32676.98 2010-07-27 19:56:47.000 208 32368.76 107.07 4446.60 32676.95 2010-07-27 19:56:48.000 208 32368.75 107.10 4446.64 32676.95 2010-07-27 19:56:49.000 208 32368.74 107.10 4446.66 32677.00 2010-07-27 19:56:50.000 208 32368.73 107.12 4446.64 32676.94 2010-07-27 19:56:51.000 208 32368.76 107.08 4446.68 32676.87 2010-07-27 19:56:52.000 208 32368.76 107.08 4446.64 32677.04 2010-07-27 19:56:53.000 208 32368.74 107.04 4446.63 32676.87 2010-07-27 19:56:54.000 208 32368.74 107.06 4446.62 32677.02 2010-07-27 19:56:55.000 208 32368.74 107.03 4446.58 32676.90 2010-07-27 19:56:56.000 208 32368.76 107.04 4446.59 32676.92 2010-07-27 19:56:57.000 208 32368.74 107.04 4446.61 32676.98 2010-07-27 19:56:58.000 208 32368.72 107.05 4446.63 32676.84 2010-07-27 19:56:59.000 208 32368.69 107.03 4446.62 32676.86 2010-07-27 19:57:00.000 208 32368.65 107.04 4446.63 32676.95 2010-07-27 19:57:01.000 208 32368.68 107.04 4446.62 32676.84 2010-07-27 19:57:02.000 208 32368.71 107.07 4446.56 32676.85 2010-07-27 19:57:03.000 208 32368.68 107.06 4446.53 32676.83 2010-07-27 19:57:04.000 208 32368.63 107.08 4446.53 32676.83 2010-07-27 19:57:05.000 208 32368.61 107.06 4446.53 32676.95 2010-07-27 19:57:06.000 208 32368.58 107.05 4446.51 32676.90 2010-07-27 19:57:07.000 208 32368.59 107.02 4446.53 32676.86 2010-07-27 19:57:08.000 208 32368.62 106.99 4446.55 32676.88 2010-07-27 19:57:09.000 208 32368.63 107.01 4446.52 32676.87 2010-07-27 19:57:10.000 208 32368.64 107.01 4446.49 32676.96 2010-07-27 19:57:11.000 208 32368.62 107.01 4446.47 32676.83 2010-07-27 19:57:12.000 208 32368.61 107.01 4446.51 32676.79 2010-07-27 19:57:13.000 208 32368.64 106.98 4446.50 32676.84 2010-07-27 19:57:14.000 208 32368.63 106.98 4446.51 32676.93 2010-07-27 19:57:15.000 208 32368.62 106.97 4446.49 32676.76 2010-07-27 19:57:16.000 208 32368.62 106.95 4446.46 32676.85 2010-07-27 19:57:17.000 208 32368.61 106.98 4446.45 32676.78 2010-07-27 19:57:18.000 208 32368.59 106.99 4446.50 32676.78 2010-07-27 19:57:19.000 208 32368.61 106.97 4446.52 32676.78 2010-07-27 19:57:20.000 208 32368.58 106.96 4446.51 32676.79 2010-07-27 19:57:21.000 208 32368.57 106.97 4446.51 32676.76 2010-07-27 19:57:22.000 208 32368.59 106.93 4446.54 32676.79 2010-07-27 19:57:23.000 208 32368.61 106.94 4446.53 32676.80 2010-07-27 19:57:24.000 208 32368.62 106.95 4446.48 32676.79 2010-07-27 19:57:25.000 208 32368.59 106.94 4446.51 32676.80 2010-07-27 19:57:26.000 208 32368.57 106.93 4446.53 32676.79 2010-07-27 19:57:27.000 208 32368.58 106.91 4446.51 32676.80 2010-07-27 19:57:28.000 208 32368.59 106.92 4446.50 32676.76 2010-07-27 19:57:29.000 208 32368.59 106.91 4446.50 32676.80 2010-07-27 19:57:30.000 208 32368.59 106.88 4446.57 32676.69 2010-07-27 19:57:31.000 208 32368.56 106.88 4446.52 32676.72 2010-07-27 19:57:32.000 208 32368.56 106.89 4446.52 32676.75 2010-07-27 19:57:33.000 208 32368.59 106.89 4446.52 32676.74 2010-07-27 19:57:34.000 208 32368.55 106.87 4446.55 32676.73 2010-07-27 19:57:35.000 208 32368.51 106.84 4446.54 32676.75 2010-07-27 19:57:36.000 208 32368.48 106.87 4446.49 32676.75 2010-07-27 19:57:37.000 208 32368.49 106.85 4446.49 32676.73 2010-07-27 19:57:38.000 208 32368.49 106.87 4446.51 32676.76 2010-07-27 19:57:39.000 208 32368.51 106.86 4446.52 32676.72 2010-07-27 19:57:40.000 208 32368.50 106.85 4446.52 32676.73 2010-07-27 19:57:41.000 208 32368.45 106.85 4446.48 32676.62 2010-07-27 19:57:42.000 208 32368.46 106.86 4446.52 32676.72 2010-07-27 19:57:43.000 208 32368.46 106.85 4446.52 32676.62 2010-07-27 19:57:44.000 208 32368.46 106.83 4446.53 32676.70 2010-07-27 19:57:45.000 208 32368.47 106.80 4446.54 32676.71 2010-07-27 19:57:46.000 208 32368.49 106.79 4446.56 32676.69 2010-07-27 19:57:47.000 208 32368.49 106.80 4446.49 32676.71 2010-07-27 19:57:48.000 208 32368.43 106.86 4446.53 32676.64 2010-07-27 19:57:49.000 208 32368.43 106.88 4446.51 32676.65 2010-07-27 19:57:50.000 208 32368.43 106.82 4446.46 32676.59 2010-07-27 19:57:51.000 208 32368.44 106.78 4446.42 32676.63 2010-07-27 19:57:52.000 208 32368.44 106.78 4446.42 32676.64 2010-07-27 19:57:53.000 208 32368.47 106.75 4446.47 32676.57 2010-07-27 19:57:54.000 208 32368.48 106.74 4446.46 32676.64 2010-07-27 19:57:55.000 208 32368.43 106.73 4446.45 32676.66 2010-07-27 19:57:56.000 208 32368.43 106.75 4446.48 32676.63 2010-07-27 19:57:57.000 208 32368.43 106.73 4446.45 32676.60 2010-07-27 19:57:58.000 208 32368.42 106.75 4446.40 32676.64 2010-07-27 19:57:59.000 208 32368.44 106.73 4446.41 32676.60 2010-07-27 19:58:00.000 208 32368.43 106.75 4446.45 32676.65 2010-07-27 19:58:01.000 208 32368.44 106.74 4446.43 32676.69 2010-07-27 19:58:02.000 208 32368.45 106.72 4446.45 32676.67 2010-07-27 19:58:03.000 208 32368.44 106.74 4446.48 32676.55 2010-07-27 19:58:04.000 208 32368.47 106.75 4446.44 32676.65 2010-07-27 19:58:05.000 208 32368.49 106.74 4446.44 32676.65 2010-07-27 19:58:06.000 208 32368.50 106.72 4446.45 32676.68 2010-07-27 19:58:07.000 208 32368.50 106.73 4446.44 32676.66 2010-07-27 19:58:08.000 208 32368.50 106.71 4446.43 32676.62 2010-07-27 19:58:09.000 208 32368.53 106.72 4446.46 32676.69 2010-07-27 19:58:10.000 208 32368.51 106.70 4446.46 32676.62 2010-07-27 19:58:11.000 208 32368.49 106.73 4446.45 32676.60 2010-07-27 19:58:12.000 208 32368.51 106.72 4446.46 32676.72 2010-07-27 19:58:13.000 208 32368.51 106.71 4446.48 32676.62 2010-07-27 19:58:14.000 208 32368.49 106.72 4446.48 32676.75 2010-07-27 19:58:15.000 208 32368.49 106.70 4446.46 32676.74 2010-07-27 19:58:16.000 208 32368.49 106.69 4446.43 32676.77 2010-07-27 19:58:17.000 208 32368.50 106.69 4446.45 32676.71 2010-07-27 19:58:18.000 208 32368.51 106.69 4446.45 32676.71 2010-07-27 19:58:19.000 208 32368.55 106.71 4446.40 32676.77 2010-07-27 19:58:20.000 208 32368.56 106.69 4446.37 32676.70 2010-07-27 19:58:21.000 208 32368.57 106.65 4446.36 32676.71 2010-07-27 19:58:22.000 208 32368.58 106.65 4446.37 32676.76 2010-07-27 19:58:23.000 208 32368.57 106.59 4446.39 32676.70 2010-07-27 19:58:24.000 208 32368.56 106.58 4446.42 32676.70 2010-07-27 19:58:25.000 208 32368.57 106.59 4446.40 32676.75 2010-07-27 19:58:26.000 208 32368.57 106.62 4446.38 32676.67 2010-07-27 19:58:27.000 208 32368.57 106.61 4446.36 32676.76 2010-07-27 19:58:28.000 208 32368.60 106.58 4446.37 32676.73 2010-07-27 19:58:29.000 208 32368.63 106.58 4446.44 32676.71 2010-07-27 19:58:30.000 208 32368.62 106.58 4446.42 32676.77 2010-07-27 19:58:31.000 208 32368.60 106.58 4446.39 32676.74 2010-07-27 19:58:32.000 208 32368.58 106.60 4446.42 32676.75 2010-07-27 19:58:33.000 208 32368.57 106.56 4446.44 32676.81 2010-07-27 19:58:34.000 208 32368.60 106.53 4446.42 32676.74 2010-07-27 19:58:35.000 208 32368.64 106.52 4446.40 32676.77 2010-07-27 19:58:36.000 208 32368.67 106.50 4446.34 32676.80 2010-07-27 19:58:37.000 208 32368.67 106.51 4446.34 32676.76 2010-07-27 19:58:38.000 208 32368.64 106.53 4446.30 32676.86 2010-07-27 19:58:39.000 208 32368.63 106.55 4446.32 32676.66 2010-07-27 19:58:40.000 208 32368.63 106.55 4446.36 32676.76 2010-07-27 19:58:41.000 208 32368.67 106.52 4446.35 32676.79 2010-07-27 19:58:42.000 208 32368.70 106.53 4446.36 32676.74 2010-07-27 19:58:43.000 208 32368.72 106.52 4446.39 32676.86 2010-07-27 19:58:44.000 208 32368.71 106.52 4446.34 32676.86 2010-07-27 19:58:45.000 208 32368.74 106.52 4446.32 32676.91 2010-07-27 19:58:46.000 208 32368.73 106.54 4446.34 32676.84 2010-07-27 19:58:47.000 208 32368.73 106.52 4446.32 32676.87 2010-07-27 19:58:48.000 208 32368.74 106.51 4446.36 32676.78 2010-07-27 19:58:49.000 208 32368.74 106.47 4446.40 32676.81 2010-07-27 19:58:50.000 208 32368.71 106.41 4446.38 32676.87 2010-07-27 19:58:51.000 208 32368.72 106.43 4446.38 32676.88 2010-07-27 19:58:52.000 208 32368.73 106.44 4446.39 32676.81 2010-07-27 19:58:53.000 208 32368.74 106.42 4446.40 32676.83 2010-07-27 19:58:54.000 208 32368.73 106.44 4446.35 32676.90 2010-07-27 19:58:55.000 208 32368.71 106.47 4446.30 32676.85 2010-07-27 19:58:56.000 208 32368.71 106.49 4446.29 32676.88 2010-07-27 19:58:57.000 208 32368.74 106.48 4446.35 32676.88 2010-07-27 19:58:58.000 208 32368.73 106.50 4446.38 32676.89 2010-07-27 19:58:59.000 208 32368.75 106.51 4446.38 32676.89 2010-07-27 19:59:00.000 208 32368.74 106.52 4446.42 32676.89 2010-07-27 19:59:01.000 208 32368.75 106.49 4446.39 32676.90 2010-07-27 19:59:02.000 208 32368.76 106.48 4446.37 32676.87 2010-07-27 19:59:03.000 208 32368.79 106.49 4446.41 32676.95 2010-07-27 19:59:04.000 208 32368.76 106.47 4446.42 32676.89 2010-07-27 19:59:05.000 208 32368.69 106.47 4446.41 32676.78 2010-07-27 19:59:06.000 208 32368.73 106.46 4446.43 32676.94 2010-07-27 19:59:07.000 208 32368.76 106.46 4446.40 32676.83 2010-07-27 19:59:08.000 208 32368.76 106.45 4446.36 32676.94 2010-07-27 19:59:09.000 208 32368.78 106.49 4446.32 32676.85 2010-07-27 19:59:10.000 208 32368.79 106.48 4446.28 32676.84 2010-07-27 19:59:11.000 208 32368.77 106.52 4446.25 32676.82 2010-07-27 19:59:12.000 208 32368.73 106.50 4446.29 32676.96 2010-07-27 19:59:13.000 208 32368.76 106.48 4446.33 32676.87 2010-07-27 19:59:14.000 208 32368.77 106.48 4446.29 32676.87 2010-07-27 19:59:15.000 208 32368.75 106.49 4446.26 32676.85 2010-07-27 19:59:16.000 208 32368.71 106.51 4446.26 32676.82 2010-07-27 19:59:17.000 208 32368.70 106.49 4446.29 32676.80 2010-07-27 19:59:18.000 208 32368.69 106.52 4446.30 32676.79 2010-07-27 19:59:19.000 208 32368.67 106.52 4446.30 32676.86 2010-07-27 19:59:20.000 208 32368.74 106.52 4446.35 32676.79 2010-07-27 19:59:21.000 208 32368.77 106.54 4446.28 32676.90 2010-07-27 19:59:22.000 208 32368.75 106.52 4446.25 32676.79 2010-07-27 19:59:23.000 208 32368.74 106.51 4446.23 32676.84 2010-07-27 19:59:24.000 208 32368.71 106.50 4446.20 32676.88 2010-07-27 19:59:25.000 208 32368.75 106.49 4446.24 32676.86 2010-07-27 19:59:26.000 208 32368.76 106.47 4446.21 32676.89 2010-07-27 19:59:27.000 208 32368.78 106.45 4446.22 32676.90 2010-07-27 19:59:28.000 208 32368.76 106.44 4446.24 32676.92 2010-07-27 19:59:29.000 208 32368.92 106.31 4446.27 32676.87 2010-07-27 19:59:30.000 208 32368.84 106.42 4446.25 32676.89 2010-07-27 19:59:31.000 208 32368.81 106.46 4446.24 32676.91 2010-07-27 19:59:32.000 208 32368.77 106.45 4446.19 32676.81 2010-07-27 19:59:33.000 208 32368.80 106.48 4446.23 32676.99 2010-07-27 19:59:34.000 208 32368.83 106.49 4446.23 32676.91 2010-07-27 19:59:35.000 208 32368.81 106.51 4446.23 32676.96 2010-07-27 19:59:36.000 208 32368.80 106.48 4446.22 32676.97 2010-07-27 19:59:37.000 208 32368.83 106.46 4446.24 32676.89 2010-07-27 19:59:38.000 208 32368.83 106.47 4446.25 32676.90 2010-07-27 19:59:39.000 208 32368.86 106.47 4446.27 32676.99 2010-07-27 19:59:40.000 208 32368.83 106.46 4446.25 32677.02 2010-07-27 19:59:41.000 208 32368.83 106.45 4446.22 32676.92 2010-07-27 19:59:42.000 208 32368.81 106.45 4446.23 32677.04 2010-07-27 19:59:43.000 208 32368.82 106.47 4446.22 32676.99 2010-07-27 19:59:44.000 208 32368.85 106.51 4446.25 32677.02 2010-07-27 19:59:45.000 208 32368.88 106.45 4446.25 32677.02 2010-07-27 19:59:46.000 208 32368.85 106.43 4446.22 32676.96 2010-07-27 19:59:47.000 208 32368.79 106.42 4446.17 32677.09 2010-07-27 19:59:48.000 208 32368.81 106.43 4446.17 32676.95 2010-07-27 19:59:49.000 208 32368.82 106.43 4446.16 32676.92 2010-07-27 19:59:50.000 208 32368.79 106.46 4446.20 32676.98 2010-07-27 19:59:51.000 208 32368.81 106.44 4446.17 32677.01 2010-07-27 19:59:52.000 208 32368.78 106.49 4446.15 32677.01 2010-07-27 19:59:53.000 208 32368.82 106.49 4446.20 32677.01 2010-07-27 19:59:54.000 208 32368.82 106.46 4446.23 32677.08 2010-07-27 19:59:55.000 208 32368.82 106.45 4446.19 32676.97 2010-07-27 19:59:56.000 208 32368.80 106.46 4446.18 32677.08 2010-07-27 19:59:57.000 208 32368.81 106.45 4446.15 32676.99 2010-07-27 19:59:58.000 208 32368.82 106.41 4446.15 32677.01 2010-07-27 19:59:59.000 208 32368.84 106.40 4446.18 32677.04 2010-07-27 20:00:00.000 208 32368.82 106.42 4446.14 32677.03 2010-07-27 20:00:01.000 208 32368.85 106.40 4446.17 32677.01 2010-07-27 20:00:02.000 208 32368.87 106.41 4446.21 32677.06 2010-07-27 20:00:03.000 208 32368.90 106.43 4446.19 32677.00 2010-07-27 20:00:04.000 208 32368.86 106.41 4446.17 32677.05 2010-07-27 20:00:05.000 208 32368.85 106.43 4446.17 32677.01 2010-07-27 20:00:06.000 208 32368.82 106.46 4446.14 32676.94 2010-07-27 20:00:07.000 208 32368.81 106.46 4446.17 32676.99 2010-07-27 20:00:08.000 208 32368.85 106.45 4446.15 32677.01 2010-07-27 20:00:09.000 208 32368.92 106.44 4446.14 32676.97 2010-07-27 20:00:10.000 208 32368.93 106.42 4446.15 32677.07 2010-07-27 20:00:11.000 208 32368.90 106.44 4446.16 32677.01 2010-07-27 20:00:12.000 208 32368.88 106.47 4446.18 32677.00 2010-07-27 20:00:13.000 208 32368.87 106.46 4446.15 32676.99 2010-07-27 20:00:14.000 208 32368.88 106.49 4446.13 32676.99 2010-07-27 20:00:15.000 208 32368.88 106.48 4446.15 32677.01 2010-07-27 20:00:16.000 208 32368.88 106.50 4446.17 32677.08 2010-07-27 20:00:17.000 208 32368.92 106.50 4446.20 32676.98 2010-07-27 20:00:18.000 208 32368.90 106.54 4446.20 32676.96 2010-07-27 20:00:19.000 208 32368.88 106.54 4446.17 32677.01 2010-07-27 20:00:20.000 208 32368.85 106.54 4446.16 32677.06 2010-07-27 20:00:21.000 208 32368.83 106.51 4446.12 32676.95 2010-07-27 20:00:22.000 208 32368.82 106.54 4446.15 32676.91 2010-07-27 20:00:23.000 208 32368.82 106.52 4446.15 32676.95 2010-07-27 20:00:24.000 208 32368.79 106.52 4446.13 32676.97 2010-07-27 20:00:25.000 208 32368.74 106.50 4446.15 32676.97 2010-07-27 20:00:26.000 208 32368.73 106.53 4446.17 32676.96 2010-07-27 20:00:27.000 208 32368.75 106.52 4446.17 32676.92 2010-07-27 20:00:28.000 208 32368.74 106.50 4446.10 32677.02 2010-07-27 20:00:29.000 208 32368.73 106.52 4446.15 32676.89 2010-07-27 20:00:30.000 208 32368.71 106.53 4446.10 32676.96 2010-07-27 20:00:31.000 208 32368.71 106.51 4446.12 32676.88 2010-07-27 20:00:32.000 208 32368.74 106.53 4446.14 32676.90 2010-07-27 20:00:33.000 208 32368.72 106.54 4446.08 32676.93 2010-07-27 20:00:34.000 208 32368.72 106.52 4446.10 32676.93 2010-07-27 20:00:35.000 208 32368.72 106.50 4446.11 32676.92 2010-07-27 20:00:36.000 208 32368.73 106.48 4446.06 32676.96 2010-07-27 20:00:37.000 208 32368.73 106.46 4446.09 32676.90 2010-07-27 20:00:38.000 208 32368.74 106.46 4446.06 32676.90 2010-07-27 20:00:39.000 208 32368.78 106.43 4446.06 32676.99 2010-07-27 20:00:40.000 208 32368.79 106.43 4446.06 32676.94 2010-07-27 20:00:41.000 208 32368.77 106.43 4446.04 32676.92 2010-07-27 20:00:42.000 208 32368.78 106.45 4446.06 32676.99 2010-07-27 20:00:43.000 208 32368.76 106.46 4446.07 32676.97 2010-07-27 20:00:44.000 208 32368.74 106.45 4446.09 32677.03 2010-07-27 20:00:45.000 208 32368.75 106.42 4446.07 32677.07 2010-07-27 20:00:46.000 208 32368.77 106.46 4446.06 32676.84 2010-07-27 20:00:47.000 208 32368.79 106.44 4446.06 32677.12 2010-07-27 20:00:48.000 208 32368.83 106.45 4446.03 32676.97 2010-07-27 20:00:49.000 208 32368.79 106.43 4446.01 32676.88 2010-07-27 20:00:50.000 208 32368.80 106.42 4446.03 32677.03 2010-07-27 20:00:51.000 208 32368.84 106.38 4446.08 32677.07 2010-07-27 20:00:52.000 208 32368.84 106.44 4446.07 32677.19 2010-07-27 20:00:53.000 208 32368.89 106.43 4446.02 32677.03 2010-07-27 20:00:54.000 208 32368.88 106.46 4446.02 32677.10 2010-07-27 20:00:55.000 208 32368.89 106.46 4446.03 32677.03 2010-07-27 20:00:56.000 208 32368.90 106.44 4446.04 32677.03 2010-07-27 20:00:57.000 208 32368.90 106.41 4445.99 32677.03 2010-07-27 20:00:58.000 208 32368.92 106.39 4445.96 32677.05 2010-07-27 20:00:59.000 208 32368.93 106.39 4445.98 32677.19 2010-07-27 20:01:00.000 208 32368.93 106.39 4445.99 32677.01 2010-07-27 20:01:01.000 208 32368.97 106.40 4446.00 32677.19 2010-07-27 20:01:02.000 208 32368.98 106.40 4446.03 32677.19 2010-07-27 20:01:03.000 208 32368.99 106.42 4446.04 32677.18 2010-07-27 20:01:04.000 208 32369.00 106.44 4446.04 32677.17 2010-07-27 20:01:05.000 208 32369.01 106.45 4446.03 32677.12 2010-07-27 20:01:06.000 208 32368.98 106.43 4446.01 32677.14 2010-07-27 20:01:07.000 208 32369.02 106.38 4446.04 32677.26 2010-07-27 20:01:08.000 208 32369.00 106.43 4446.03 32677.24 2010-07-27 20:01:09.000 208 32369.03 106.46 4445.96 32677.28 2010-07-27 20:01:10.000 208 32369.04 106.44 4445.99 32677.18 2010-07-27 20:01:11.000 208 32369.06 106.41 4445.96 32677.16 2010-07-27 20:01:12.000 208 32369.04 106.40 4445.98 32677.22 2010-07-27 20:01:13.000 208 32369.05 106.40 4445.98 32677.32 2010-07-27 20:01:14.000 208 32369.06 106.40 4445.99 32677.23 2010-07-27 20:01:15.000 208 32369.06 106.39 4445.99 32677.22 2010-07-27 20:01:16.000 208 32369.06 106.39 4445.95 32677.31 2010-07-27 20:01:17.000 208 32369.10 106.34 4445.94 32677.18 2010-07-27 20:01:18.000 208 32369.08 106.32 4445.96 32677.22 2010-07-27 20:01:19.000 208 32369.08 106.35 4445.96 32677.18 2010-07-27 20:01:20.000 208 32369.09 106.35 4445.94 32677.23 2010-07-27 20:01:21.000 208 32369.11 106.32 4445.97 32677.20 2010-07-27 20:01:22.000 208 32369.08 106.32 4445.99 32677.21 2010-07-27 20:01:23.000 208 32369.05 106.33 4445.93 32677.25 2010-07-27 20:01:24.000 208 32369.06 106.30 4445.94 32677.18 2010-07-27 20:01:25.000 208 32369.06 106.30 4445.94 32677.31 2010-07-27 20:01:26.000 208 32369.04 106.29 4445.94 32677.28 2010-07-27 20:01:27.000 208 32369.07 106.32 4445.95 32677.16 2010-07-27 20:01:28.000 208 32369.07 106.28 4445.97 32677.23 2010-07-27 20:01:29.000 208 32369.06 106.26 4445.95 32677.15 2010-07-27 20:01:30.000 208 32369.02 106.20 4445.97 32677.18 2010-07-27 20:01:31.000 208 32369.02 106.19 4446.00 32677.19 2010-07-27 20:01:32.000 208 32369.01 106.17 4445.96 32677.11 2010-07-27 20:01:33.000 208 32369.01 106.15 4446.00 32677.17 2010-07-27 20:01:34.000 208 32369.02 106.16 4445.99 32677.18 2010-07-27 20:01:35.000 208 32369.02 106.17 4446.01 32677.11 2010-07-27 20:01:36.000 208 32368.98 106.15 4445.97 32677.11 2010-07-27 20:01:37.000 208 32368.97 106.11 4445.96 32677.05 2010-07-27 20:01:38.000 208 32368.97 106.06 4445.93 32677.13 2010-07-27 20:01:39.000 208 32368.96 106.07 4445.95 32677.13 2010-07-27 20:01:40.000 208 32368.95 106.06 4445.96 32677.15 2010-07-27 20:01:41.000 208 32368.95 106.01 4445.94 32677.00 2010-07-27 20:01:42.000 208 32368.94 106.02 4445.93 32677.06 2010-07-27 20:01:43.000 208 32368.93 105.99 4445.94 32677.14 2010-07-27 20:01:44.000 208 32368.92 106.01 4445.94 32677.09 2010-07-27 20:01:45.000 208 32368.97 106.03 4445.89 32676.99 2010-07-27 20:01:46.000 208 32368.95 105.99 4445.88 32677.07 2010-07-27 20:01:47.000 208 32368.96 105.96 4445.86 32677.06 2010-07-27 20:01:48.000 208 32368.95 106.01 4445.87 32677.04 2010-07-27 20:01:49.000 208 32368.96 105.97 4445.86 32677.16 2010-07-27 20:01:50.000 208 32368.96 105.97 4445.86 32676.95 2010-07-27 20:01:51.000 208 32368.91 105.95 4445.87 32677.08 2010-07-27 20:01:52.000 208 32368.90 105.95 4445.87 32677.07 2010-07-27 20:01:53.000 208 32368.88 105.90 4445.86 32676.98 2010-07-27 20:01:54.000 208 32368.87 105.92 4445.92 32677.05 2010-07-27 20:01:55.000 208 32368.86 105.93 4445.95 32677.03 2010-07-27 20:01:56.000 208 32368.89 105.95 4445.91 32677.05 2010-07-27 20:01:57.000 208 32368.90 105.94 4445.84 32677.08 2010-07-27 20:01:58.000 208 32368.88 105.93 4445.82 32677.03 2010-07-27 20:01:59.000 208 32368.86 105.96 4445.80 32677.07 2010-07-27 20:02:00.000 208 32368.87 105.95 4445.80 32677.03 2010-07-27 20:02:01.000 208 32368.90 105.93 4445.84 32677.00 2010-07-27 20:02:02.000 208 32368.92 105.94 4445.81 32676.99 2010-07-27 20:02:03.000 208 32368.87 105.93 4445.75 32676.99 2010-07-27 20:02:04.000 208 32368.86 105.96 4445.77 32677.04 2010-07-27 20:02:05.000 208 32368.87 105.94 4445.77 32676.98 2010-07-27 20:02:06.000 208 32368.88 105.94 4445.77 32677.17 2010-07-27 20:02:07.000 208 32368.90 105.92 4445.78 32677.00 2010-07-27 20:02:08.000 208 32368.93 105.90 4445.77 32677.06 2010-07-27 20:02:09.000 208 32368.91 105.92 4445.71 32677.00 2010-07-27 20:02:10.000 208 32368.89 105.94 4445.69 32677.08 2010-07-27 20:02:11.000 208 32368.92 105.93 4445.71 32676.96 2010-07-27 20:02:12.000 208 32368.94 105.93 4445.77 32677.10 2010-07-27 20:02:13.000 208 32368.94 105.92 4445.80 32677.03 2010-07-27 20:02:14.000 208 32368.94 105.92 4445.78 32677.07 2010-07-27 20:02:15.000 208 32368.96 105.93 4445.74 32677.15 2010-07-27 20:02:16.000 208 32368.97 105.94 4445.69 32677.05 2010-07-27 20:02:17.000 208 32368.96 105.93 4445.64 32677.03 2010-07-27 20:02:18.000 208 32368.99 105.91 4445.65 32677.08 2010-07-27 20:02:19.000 208 32369.04 105.93 4445.68 32677.07 2010-07-27 20:02:20.000 208 32369.01 105.94 4445.65 32677.13 2010-07-27 20:02:21.000 208 32369.03 105.95 4445.64 32677.11 2010-07-27 20:02:22.000 208 32368.99 105.97 4445.66 32677.13 2010-07-27 20:02:23.000 208 32369.02 105.99 4445.68 32677.09 2010-07-27 20:02:24.000 208 32369.05 106.01 4445.67 32677.16 2010-07-27 20:02:25.000 208 32369.10 106.00 4445.64 32677.12 2010-07-27 20:02:26.000 208 32369.10 106.01 4445.65 32677.19 2010-07-27 20:02:27.000 208 32369.13 105.96 4445.65 32677.17 2010-07-27 20:02:28.000 208 32369.13 105.99 4445.64 32677.20 2010-07-27 20:02:29.000 208 32369.10 105.95 4445.60 32677.26 2010-07-27 20:02:30.000 208 32369.11 105.96 4445.57 32677.29 2010-07-27 20:02:31.000 208 32369.15 105.98 4445.58 32677.23 2010-07-27 20:02:32.000 208 32369.17 106.01 4445.60 32677.24 2010-07-27 20:02:33.000 208 32369.19 105.97 4445.61 32677.24 2010-07-27 20:02:34.000 208 32369.16 105.97 4445.61 32677.29 2010-07-27 20:02:35.000 208 32369.20 105.97 4445.62 32677.24 2010-07-27 20:02:36.000 208 32369.20 106.01 4445.61 32677.26 2010-07-27 20:02:37.000 208 32369.24 105.97 4445.63 32677.21 2010-07-27 20:02:38.000 208 32369.25 105.97 4445.65 32677.31 2010-07-27 20:02:39.000 208 32369.26 105.95 4445.61 32677.29 2010-07-27 20:02:40.000 208 32369.27 105.96 4445.63 32677.30 2010-07-27 20:02:41.000 208 32369.27 105.96 4445.63 32677.30 2010-07-27 20:02:42.000 208 32369.26 105.98 4445.63 32677.24 2010-07-27 20:02:43.000 208 32369.24 106.03 4445.61 32677.33 2010-07-27 20:02:44.000 208 32369.28 106.01 4445.59 32677.27 2010-07-27 20:02:45.000 208 32369.27 105.96 4445.59 32677.40 2010-07-27 20:02:46.000 208 32369.22 105.95 4445.62 32677.27 2010-07-27 20:02:47.000 208 32369.20 105.94 4445.59 32677.35 2010-07-27 20:02:48.000 208 32369.21 105.96 4445.57 32677.27 2010-07-27 20:02:49.000 208 32369.22 105.94 4445.58 32677.24 2010-07-27 20:02:50.000 208 32369.23 105.92 4445.60 32677.28 2010-07-27 20:02:51.000 208 32369.27 105.87 4445.54 32677.36 2010-07-27 20:02:52.000 208 32369.25 105.89 4445.53 32677.30 2010-07-27 20:02:53.000 208 32369.21 105.85 4445.54 32677.33 2010-07-27 20:02:54.000 208 32369.27 105.83 4445.55 32677.22 2010-07-27 20:02:55.000 208 32369.24 105.82 4445.57 32677.27 2010-07-27 20:02:56.000 208 32369.22 105.81 4445.57 32677.30 2010-07-27 20:02:57.000 208 32369.23 105.82 4445.57 32677.20 2010-07-27 20:02:58.000 208 32369.18 105.87 4445.58 32677.25 2010-07-27 20:02:59.000 208 32369.20 105.83 4445.56 32677.30 2010-07-27 20:03:00.000 208 32369.19 105.82 4445.56 32677.24 2010-07-27 20:03:01.000 208 32369.23 105.81 4445.57 32677.32 2010-07-27 20:03:02.000 208 32369.26 105.78 4445.56 32677.16 2010-07-27 20:03:03.000 208 32369.26 105.75 4445.55 32677.23 2010-07-27 20:03:04.000 208 32369.21 105.77 4445.56 32677.31 2010-07-27 20:03:05.000 208 32369.21 105.76 4445.51 32677.26 2010-07-27 20:03:06.000 208 32369.21 105.70 4445.49 32677.29 2010-07-27 20:03:07.000 208 32369.18 105.69 4445.49 32677.18 2010-07-27 20:03:08.000 208 32369.13 105.68 4445.51 32677.21 2010-07-27 20:03:09.000 208 32369.12 105.69 4445.51 32677.24 2010-07-27 20:03:10.000 208 32369.11 105.70 4445.48 32677.15 2010-07-27 20:03:11.000 208 32369.15 105.71 4445.48 32677.23 2010-07-27 20:03:12.000 208 32369.15 105.71 4445.45 32677.24 2010-07-27 20:03:13.000 208 32369.19 105.68 4445.47 32677.19 2010-07-27 20:03:14.000 208 32369.17 105.65 4445.44 32677.19 2010-07-27 20:03:15.000 208 32369.16 105.61 4445.46 32677.08 2010-07-27 20:03:16.000 208 32369.14 105.60 4445.50 32677.27 2010-07-27 20:03:17.000 208 32369.15 105.59 4445.47 32677.13 2010-07-27 20:03:18.000 208 32369.15 105.61 4445.48 32677.19 2010-07-27 20:03:19.000 208 32369.16 105.61 4445.51 32677.23 2010-07-27 20:03:20.000 208 32369.17 105.62 4445.47 32677.13 2010-07-27 20:03:21.000 208 32369.16 105.65 4445.47 32677.24 2010-07-27 20:03:22.000 208 32369.11 105.63 4445.45 32677.10 2010-07-27 20:03:23.000 208 32369.11 105.60 4445.43 32677.22 2010-07-27 20:03:24.000 208 32369.12 105.58 4445.42 32677.10 2010-07-27 20:03:25.000 208 32369.14 105.58 4445.44 32677.12 2010-07-27 20:03:26.000 208 32369.10 105.56 4445.46 32677.18 2010-07-27 20:03:27.000 208 32369.12 105.56 4445.48 32677.18 2010-07-27 20:03:28.000 208 32369.17 105.55 4445.43 32677.19 2010-07-27 20:03:29.000 208 32369.18 105.57 4445.36 32677.27 2010-07-27 20:03:30.000 208 32369.19 105.60 4445.37 32677.27 2010-07-27 20:03:31.000 208 32369.19 105.58 4445.41 32677.25 2010-07-27 20:03:32.000 208 32369.19 105.58 4445.42 32677.31 2010-07-27 20:03:33.000 208 32369.22 105.58 4445.40 32677.28 2010-07-27 20:03:34.000 208 32369.27 105.56 4445.40 32677.28 2010-07-27 20:03:35.000 208 32369.32 105.55 4445.40 32677.28 2010-07-27 20:03:36.000 208 32369.32 105.55 4445.40 32677.40 2010-07-27 20:03:37.000 208 32369.34 105.60 4445.39 32677.32 2010-07-27 20:03:38.000 208 32369.37 105.59 4445.42 32677.34 2010-07-27 20:03:39.000 208 32369.38 105.58 4445.42 32677.41 2010-07-27 20:03:40.000 208 32369.38 105.59 4445.36 32677.38 2010-07-27 20:03:41.000 208 32369.36 105.61 4445.39 32677.31 2010-07-27 20:03:42.000 208 32369.38 105.61 4445.38 32677.34 2010-07-27 20:03:43.000 208 32369.39 105.62 4445.36 32677.28 2010-07-27 20:03:44.000 208 32369.41 105.61 4445.34 32677.47 2010-07-27 20:03:45.000 208 32369.47 105.64 4445.36 32677.46 2010-07-27 20:03:46.000 208 32369.45 105.61 4445.37 32677.46 2010-07-27 20:03:47.000 208 32369.43 105.60 4445.38 32677.47 2010-07-27 20:03:48.000 208 32369.43 105.60 4445.37 32677.38 2010-07-27 20:03:49.000 208 32369.48 105.59 4445.34 32677.46 2010-07-27 20:03:50.000 208 32369.49 105.65 4445.32 32677.58 2010-07-27 20:03:51.000 208 32369.54 105.67 4445.33 32677.37 2010-07-27 20:03:52.000 208 32369.52 105.64 4445.31 32677.61 2010-07-27 20:03:53.000 208 32369.52 105.65 4445.31 32677.49 2010-07-27 20:03:54.000 208 32369.51 105.69 4445.30 32677.43 2010-07-27 20:03:55.000 208 32369.54 105.68 4445.34 32677.66 2010-07-27 20:03:56.000 208 32369.56 105.67 4445.40 32677.46 2010-07-27 20:03:57.000 208 32369.60 105.66 4445.40 32677.59 2010-07-27 20:03:58.000 208 32369.60 105.64 4445.37 32677.59 2010-07-27 20:03:59.000 208 32369.61 105.65 4445.32 32677.61 2010-07-27 20:04:00.000 208 32369.63 105.68 4445.32 32677.57 2010-07-27 20:04:01.000 208 32369.65 105.69 4445.34 32677.65 2010-07-27 20:04:02.000 208 32369.62 105.67 4445.34 32677.56 2010-07-27 20:04:03.000 208 32369.68 105.70 4445.37 32677.61 2010-07-27 20:04:04.000 208 32369.67 105.69 4445.35 32677.59 2010-07-27 20:04:05.000 208 32369.65 105.69 4445.35 32677.56 2010-07-27 20:04:06.000 208 32369.63 105.64 4445.31 32677.57 2010-07-27 20:04:07.000 208 32369.63 105.69 4445.35 32677.66 2010-07-27 20:04:08.000 208 32369.63 105.70 4445.37 32677.59 2010-07-27 20:04:09.000 208 32369.61 105.71 4445.32 32677.63 2010-07-27 20:04:10.000 208 32369.59 105.71 4445.29 32677.59 2010-07-27 20:04:11.000 208 32369.59 105.71 4445.30 32677.64 2010-07-27 20:04:12.000 208 32369.62 105.68 4445.29 32677.58 2010-07-27 20:04:13.000 208 32369.63 105.66 4445.29 32677.68 2010-07-27 20:04:14.000 208 32369.63 105.63 4445.30 32677.56 2010-07-27 20:04:15.000 208 32369.67 105.62 4445.29 32677.59 2010-07-27 20:04:16.000 208 32369.65 105.61 4445.30 32677.64 2010-07-27 20:04:17.000 208 32369.64 105.61 4445.31 32677.62 2010-07-27 20:04:18.000 208 32369.62 105.64 4445.30 32677.56 2010-07-27 20:04:19.000 208 32369.63 105.61 4445.34 32677.61 2010-07-27 20:04:20.000 208 32369.61 105.59 4445.34 32677.62 2010-07-27 20:04:21.000 208 32369.64 105.56 4445.31 32677.58 2010-07-27 20:04:22.000 208 32369.62 105.59 4445.29 32677.73 2010-07-27 20:04:23.000 208 32369.64 105.60 4445.29 32677.57 2010-07-27 20:04:24.000 208 32369.68 105.62 4445.28 32677.69 2010-07-27 20:04:25.000 208 32369.64 105.62 4445.27 32677.59 2010-07-27 20:04:26.000 208 32369.58 105.66 4445.24 32677.55 2010-07-27 20:04:27.000 208 32369.60 105.63 4445.26 32677.57 2010-07-27 20:04:28.000 208 32369.62 105.63 4445.25 32677.56 2010-07-27 20:04:29.000 208 32369.62 105.62 4445.22 32677.68 2010-07-27 20:04:30.000 208 32369.61 105.61 4445.17 32677.47 2010-07-27 20:04:31.000 208 32369.62 105.64 4445.17 32677.57 2010-07-27 20:04:32.000 208 32369.61 105.65 4445.18 32677.70 2010-07-27 20:04:33.000 208 32369.61 105.65 4445.22 32677.59 2010-07-27 20:04:34.000 208 32369.62 105.67 4445.19 32677.55 2010-07-27 20:04:35.000 208 32369.61 105.64 4445.16 32677.60 2010-07-27 20:04:36.000 208 32369.62 105.65 4445.19 32677.64 2010-07-27 20:04:37.000 208 32369.64 105.64 4445.21 32677.52 2010-07-27 20:04:38.000 208 32369.62 105.64 4445.22 32677.64 2010-07-27 20:04:39.000 208 32369.62 105.63 4445.23 32677.57 2010-07-27 20:04:40.000 208 32369.63 105.65 4445.24 32677.55 2010-07-27 20:04:41.000 208 32369.62 105.63 4445.16 32677.60 2010-07-27 20:04:42.000 208 32369.60 105.60 4445.13 32677.59 2010-07-27 20:04:43.000 208 32369.61 105.57 4445.14 32677.56 2010-07-27 20:04:44.000 208 32369.61 105.59 4445.11 32677.60 2010-07-27 20:04:45.000 208 32369.66 105.60 4445.17 32677.51 2010-07-27 20:04:46.000 208 32369.67 105.60 4445.14 32677.62 2010-07-27 20:04:47.000 208 32369.68 105.58 4445.11 32677.62 2010-07-27 20:04:48.000 208 32369.63 105.57 4445.10 32677.71 2010-07-27 20:04:49.000 208 32369.66 105.60 4445.10 32677.66 2010-07-27 20:04:50.000 208 32369.65 105.57 4445.07 32677.70 2010-07-27 20:04:51.000 208 32369.68 105.57 4445.12 32677.56 2010-07-27 20:04:52.000 208 32369.69 105.57 4445.11 32677.71 2010-07-27 20:04:53.000 208 32369.69 105.54 4445.09 32677.63 2010-07-27 20:04:54.000 208 32369.70 105.57 4445.10 32677.66 2010-07-27 20:04:55.000 208 32369.71 105.57 4445.10 32677.62 2010-07-27 20:04:56.000 208 32369.73 105.56 4445.06 32677.77 2010-07-27 20:04:57.000 208 32369.72 105.54 4445.06 32677.75 2010-07-27 20:04:58.000 208 32369.69 105.53 4445.08 32677.66 2010-07-27 20:04:59.000 208 32369.73 105.56 4445.11 32677.74 2010-07-27 20:05:00.000 208 32369.69 105.58 4445.15 32677.68 2010-07-27 20:05:01.000 208 32369.73 105.57 4445.14 32677.75 2010-07-27 20:05:02.000 208 32369.74 105.54 4445.14 32677.72 2010-07-27 20:05:03.000 208 32369.72 105.52 4445.13 32677.70 2010-07-27 20:05:04.000 208 32369.74 105.51 4445.12 32677.72 2010-07-27 20:05:05.000 208 32369.74 105.50 4445.13 32677.69 2010-07-27 20:05:06.000 208 32369.74 105.49 4445.11 32677.67 2010-07-27 20:05:07.000 208 32369.77 105.52 4445.06 32677.81 2010-07-27 20:05:08.000 208 32369.80 105.50 4445.11 32677.82 2010-07-27 20:05:09.000 208 32369.78 105.51 4445.10 32677.75 2010-07-27 20:05:10.000 208 32369.80 105.50 4445.11 32677.77 2010-07-27 20:05:11.000 208 32369.86 105.50 4445.09 32677.88 2010-07-27 20:05:12.000 208 32369.85 105.52 4445.05 32677.67 2010-07-27 20:05:13.000 208 32369.81 105.51 4445.07 32677.75 2010-07-27 20:05:14.000 208 32369.85 105.50 4445.10 32677.83 2010-07-27 20:05:15.000 208 32369.86 105.50 4445.09 32677.74 2010-07-27 20:05:16.000 208 32369.86 105.50 4445.08 32677.78 2010-07-27 20:05:17.000 208 32369.88 105.50 4445.07 32677.77 2010-07-27 20:05:18.000 208 32369.84 105.55 4445.11 32677.76 2010-07-27 20:05:19.000 208 32369.82 105.49 4445.10 32677.76 2010-07-27 20:05:20.000 208 32369.85 105.49 4445.07 32677.79 2010-07-27 20:05:21.000 208 32369.88 105.51 4445.05 32677.84 2010-07-27 20:05:22.000 208 32369.85 105.52 4445.08 32677.80 2010-07-27 20:05:23.000 208 32369.85 105.52 4445.08 32677.88 2010-07-27 20:05:24.000 208 32369.85 105.51 4445.06 32677.77 2010-07-27 20:05:25.000 208 32369.84 105.50 4445.06 32677.76 2010-07-27 20:05:26.000 208 32369.86 105.52 4445.06 32677.80 2010-07-27 20:05:27.000 208 32369.88 105.53 4445.02 32677.72 2010-07-27 20:05:28.000 208 32369.87 105.52 4445.01 32677.89 2010-07-27 20:05:29.000 208 32369.89 105.51 4445.03 32677.77 2010-07-27 20:05:30.000 208 32369.91 105.50 4445.06 32677.86 2010-07-27 20:05:31.000 208 32369.90 105.47 4445.01 32677.74 2010-07-27 20:05:32.000 208 32369.85 105.46 4444.99 32677.98 2010-07-27 20:05:33.000 208 32369.83 105.43 4445.05 32677.72 2010-07-27 20:05:34.000 208 32369.83 105.37 4445.05 32677.88 2010-07-27 20:05:35.000 208 32369.84 105.36 4445.01 32677.83 2010-07-27 20:05:36.000 208 32369.85 105.36 4445.01 32677.87 2010-07-27 20:05:37.000 208 32369.88 105.36 4445.04 32677.86 2010-07-27 20:05:38.000 208 32369.87 105.38 4445.06 32677.86 2010-07-27 20:05:39.000 208 32369.83 105.42 4445.02 32677.84 2010-07-27 20:05:40.000 208 32369.86 105.47 4444.98 32677.76 2010-07-27 20:05:41.000 208 32369.91 105.45 4445.00 32677.82 2010-07-27 20:05:42.000 208 32369.92 105.43 4444.97 32677.76 2010-07-27 20:05:43.000 208 32369.91 105.42 4444.99 32677.88 2010-07-27 20:05:44.000 208 32369.92 105.38 4445.02 32677.78 2010-07-27 20:05:45.000 208 32369.94 105.36 4445.04 32677.87 2010-07-27 20:05:46.000 208 32369.94 105.37 4445.06 32677.87 2010-07-27 20:05:47.000 208 32369.92 105.38 4445.01 32677.74 2010-07-27 20:05:48.000 208 32369.95 105.39 4445.01 32677.89 2010-07-27 20:05:49.000 208 32369.95 105.37 4445.03 32677.93 2010-07-27 20:05:50.000 208 32369.91 105.40 4445.05 32677.87 2010-07-27 20:05:51.000 208 32369.96 105.42 4445.04 32677.93 2010-07-27 20:05:52.000 208 32370.00 105.42 4444.98 32677.90 2010-07-27 20:05:53.000 208 32369.99 105.40 4445.00 32677.95 2010-07-27 20:05:54.000 208 32369.98 105.40 4444.98 32677.88 2010-07-27 20:05:55.000 208 32369.95 105.41 4444.95 32677.95 2010-07-27 20:05:56.000 208 32369.96 105.39 4444.93 32677.78 2010-07-27 20:05:57.000 208 32369.96 105.37 4444.98 32677.93 2010-07-27 20:05:58.000 208 32369.98 105.40 4445.02 32677.90 2010-07-27 20:05:59.000 208 32369.97 105.43 4444.98 32677.95 2010-07-27 20:06:00.000 208 32369.95 105.42 4444.95 32677.90 2010-07-27 20:06:01.000 208 32369.92 105.44 4444.96 32677.88 2010-07-27 20:06:02.000 208 32369.97 105.44 4444.95 32677.88 2010-07-27 20:06:03.000 208 32370.00 105.42 4444.99 32677.78 2010-07-27 20:06:04.000 208 32369.96 105.44 4445.01 32678.04 2010-07-27 20:06:05.000 208 32369.95 105.42 4444.97 32677.88 2010-07-27 20:06:06.000 208 32369.95 105.44 4444.97 32677.93 2010-07-27 20:06:07.000 208 32369.97 105.44 4444.97 32677.93 2010-07-27 20:06:08.000 208 32369.98 105.43 4444.97 32678.00 2010-07-27 20:06:09.000 208 32369.98 105.42 4444.97 32677.86 2010-07-27 20:06:10.000 208 32370.00 105.40 4444.98 32677.92 2010-07-27 20:06:11.000 208 32370.00 105.39 4444.99 32677.88 2010-07-27 20:06:12.000 208 32369.97 105.36 4444.97 32677.91 2010-07-27 20:06:13.000 208 32369.97 105.37 4444.95 32677.81 2010-07-27 20:06:14.000 208 32369.99 105.39 4444.94 32677.95 2010-07-27 20:06:15.000 208 32369.97 105.42 4444.93 32677.84 2010-07-27 20:06:16.000 208 32369.92 105.41 4444.93 32677.79 2010-07-27 20:06:17.000 208 32369.93 105.39 4444.98 32677.89 2010-07-27 20:06:18.000 208 32369.93 105.41 4444.94 32677.85 2010-07-27 20:06:19.000 208 32369.94 105.46 4444.93 32677.82 2010-07-27 20:06:20.000 208 32369.95 105.47 4444.93 32677.83 2010-07-27 20:06:21.000 208 32369.94 105.45 4444.90 32677.84 2010-07-27 20:06:22.000 208 32369.90 105.49 4444.93 32677.77 2010-07-27 20:06:23.000 208 32369.87 105.48 4444.90 32677.84 2010-07-27 20:06:24.000 208 32369.86 105.46 4444.89 32677.78 2010-07-27 20:06:25.000 208 32369.86 105.47 4444.91 32677.75 2010-07-27 20:06:26.000 208 32369.83 105.45 4444.88 32677.77 2010-07-27 20:06:27.000 208 32369.82 105.48 4444.88 32677.76 2010-07-27 20:06:28.000 208 32369.80 105.51 4444.86 32677.68 2010-07-27 20:06:29.000 208 32369.76 105.51 4444.85 32677.63 2010-07-27 20:06:30.000 208 32369.74 105.48 4444.89 32677.70 2010-07-27 20:06:31.000 208 32369.73 105.48 4444.92 32677.65 2010-07-27 20:06:32.000 208 32369.68 105.50 4444.94 32677.67 2010-07-27 20:06:33.000 208 32369.70 105.48 4444.95 32677.56 2010-07-27 20:06:34.000 208 32369.67 105.49 4444.94 32677.65 2010-07-27 20:06:35.000 208 32369.65 105.51 4444.93 32677.60 2010-07-27 20:06:36.000 208 32369.60 105.52 4444.90 32677.57 2010-07-27 20:06:37.000 208 32369.62 105.49 4444.89 32677.62 2010-07-27 20:06:38.000 208 32369.60 105.49 4444.91 32677.48 2010-07-27 20:06:39.000 208 32369.59 105.50 4444.93 32677.50 2010-07-27 20:06:40.000 208 32369.53 105.51 4444.90 32677.51 2010-07-27 20:06:41.000 208 32369.49 105.52 4444.87 32677.50 2010-07-27 20:06:42.000 208 32369.49 105.51 4444.87 32677.45 2010-07-27 20:06:43.000 208 32369.50 105.50 4444.90 32677.47 2010-07-27 20:06:44.000 208 32369.45 105.51 4444.91 32677.37 2010-07-27 20:06:45.000 208 32369.41 105.50 4444.87 32677.40 2010-07-27 20:06:46.000 208 32369.39 105.50 4444.87 32677.41 2010-07-27 20:06:47.000 208 32369.38 105.50 4444.83 32677.34 2010-07-27 20:06:48.000 208 32369.34 105.51 4444.83 32677.33 2010-07-27 20:06:49.000 208 32369.34 105.52 4444.82 32677.28 2010-07-27 20:06:50.000 208 32369.35 105.50 4444.82 32677.27 2010-07-27 20:06:51.000 208 32369.34 105.50 4444.85 32677.33 2010-07-27 20:06:52.000 208 32369.29 105.49 4444.83 32677.29 2010-07-27 20:06:53.000 208 32369.31 105.52 4444.80 32677.20 2010-07-27 20:06:54.000 208 32369.32 105.54 4444.82 32677.33 2010-07-27 20:06:55.000 208 32369.34 105.51 4444.82 32677.20 2010-07-27 20:06:56.000 208 32369.31 105.52 4444.81 32677.24 2010-07-27 20:06:57.000 208 32369.30 105.52 4444.82 32677.18 2010-07-27 20:06:58.000 208 32369.28 105.53 4444.79 32677.30 2010-07-27 20:06:59.000 208 32369.28 105.50 4444.79 32677.15 2010-07-27 20:07:00.000 208 32369.31 105.51 4444.81 32677.15 2010-07-27 20:07:01.000 208 32369.31 105.52 4444.79 32677.26 2010-07-27 20:07:02.000 208 32369.31 105.53 4444.79 32677.24 2010-07-27 20:07:03.000 208 32369.34 105.52 4444.73 32677.30 2010-07-27 20:07:04.000 208 32369.34 105.53 4444.69 32677.25 2010-07-27 20:07:05.000 208 32369.33 105.52 4444.71 32677.18 2010-07-27 20:07:06.000 208 32369.30 105.51 4444.69 32677.34 2010-07-27 20:07:07.000 208 32369.34 105.47 4444.69 32677.21 2010-07-27 20:07:08.000 208 32369.34 105.49 4444.73 32677.18 2010-07-27 20:07:09.000 208 32369.32 105.46 4444.70 32677.22 2010-07-27 20:07:10.000 208 32369.31 105.47 4444.76 32677.18 2010-07-27 20:07:11.000 208 32369.32 105.51 4444.73 32677.28 2010-07-27 20:07:12.000 208 32369.35 105.52 4444.71 32677.23 2010-07-27 20:07:13.000 208 32369.35 105.51 4444.70 32677.11 2010-07-27 20:07:14.000 208 32369.37 105.47 4444.73 32677.19 2010-07-27 20:07:15.000 208 32369.37 105.46 4444.75 32677.29 2010-07-27 20:07:16.000 208 32369.40 105.48 4444.72 32677.22 2010-07-27 20:07:17.000 208 32369.38 105.48 4444.68 32677.33 2010-07-27 20:07:18.000 208 32369.39 105.47 4444.67 32677.24 2010-07-27 20:07:19.000 208 32369.39 105.43 4444.63 32677.24 2010-07-27 20:07:20.000 208 32369.36 105.40 4444.69 32677.21 2010-07-27 20:07:21.000 208 32369.37 105.38 4444.69 32677.27 2010-07-27 20:07:22.000 208 32369.42 105.43 4444.70 32677.21 2010-07-27 20:07:23.000 208 32369.44 105.42 4444.70 32677.36 2010-07-27 20:07:24.000 208 32369.43 105.42 4444.69 32677.28 2010-07-27 20:07:25.000 208 32369.43 105.40 4444.66 32677.34 2010-07-27 20:07:26.000 208 32369.42 105.42 4444.66 32677.26 2010-07-27 20:07:27.000 208 32369.45 105.40 4444.65 32677.27 2010-07-27 20:07:28.000 208 32369.45 105.44 4444.65 32677.31 2010-07-27 20:07:29.000 208 32369.49 105.44 4444.65 32677.32 2010-07-27 20:07:30.000 208 32369.51 105.44 4444.68 32677.30 2010-07-27 20:07:31.000 208 32369.55 105.44 4444.69 32677.31 2010-07-27 20:07:32.000 208 32369.53 105.40 4444.67 32677.32 2010-07-27 20:07:33.000 208 32369.54 105.37 4444.67 32677.49 2010-07-27 20:07:34.000 208 32369.55 105.38 4444.67 32677.36 2010-07-27 20:07:35.000 208 32369.55 105.36 4444.64 32677.39 2010-07-27 20:07:36.000 208 32369.54 105.39 4444.63 32677.35 2010-07-27 20:07:37.000 208 32369.55 105.38 4444.57 32677.34 2010-07-27 20:07:38.000 208 32369.54 105.39 4444.55 32677.41 2010-07-27 20:07:39.000 208 32369.54 105.42 4444.57 32677.42 2010-07-27 20:07:40.000 208 32369.55 105.37 4444.61 32677.49 2010-07-27 20:07:41.000 208 32369.55 105.35 4444.61 32677.41 2010-07-27 20:07:42.000 208 32369.58 105.34 4444.58 32677.38 2010-07-27 20:07:43.000 208 32369.58 105.36 4444.55 32677.51 2010-07-27 20:07:44.000 208 32369.60 105.39 4444.59 32677.54 2010-07-27 20:07:45.000 208 32369.62 105.39 4444.64 32677.46 2010-07-27 20:07:46.000 208 32369.66 105.40 4444.64 32677.51 2010-07-27 20:07:47.000 208 32369.64 105.39 4444.59 32677.45 2010-07-27 20:07:48.000 208 32369.63 105.44 4444.56 32677.58 2010-07-27 20:07:49.000 208 32369.63 105.42 4444.54 32677.62 2010-07-27 20:07:50.000 208 32369.63 105.43 4444.56 32677.53 2010-07-27 20:07:51.000 208 32369.67 105.43 4444.59 32677.60 2010-07-27 20:07:52.000 208 32369.66 105.40 4444.56 32677.53 2010-07-27 20:07:53.000 208 32369.70 105.37 4444.60 32677.63 2010-07-27 20:07:54.000 208 32369.71 105.39 4444.64 32677.60 2010-07-27 20:07:55.000 208 32369.71 105.34 4444.63 32677.67 2010-07-27 20:07:56.000 208 32369.73 105.33 4444.62 32677.56 2010-07-27 20:07:57.000 208 32369.75 105.36 4444.61 32677.70 2010-07-27 20:07:58.000 208 32369.73 105.35 4444.59 32677.65 2010-07-27 20:07:59.000 208 32369.75 105.32 4444.58 32677.64 2010-07-27 20:08:00.000 208 32369.74 105.31 4444.53 32677.57 2010-07-27 20:08:01.000 208 32369.77 105.31 4444.50 32677.62 2010-07-27 20:08:02.000 208 32369.74 105.31 4444.53 32677.59 2010-07-27 20:08:03.000 208 32369.76 105.33 4444.58 32677.62 2010-07-27 20:08:04.000 208 32369.77 105.31 4444.56 32677.66 2010-07-27 20:08:05.000 208 32369.79 105.29 4444.56 32677.58 2010-07-27 20:08:06.000 208 32369.80 105.31 4444.55 32677.66 2010-07-27 20:08:07.000 208 32369.80 105.32 4444.57 32677.68 2010-07-27 20:08:08.000 208 32369.80 105.30 4444.59 32677.74 2010-07-27 20:08:09.000 208 32369.79 105.33 4444.60 32677.44 2010-07-27 20:08:10.000 208 32369.78 105.32 4444.55 32677.65 2010-07-27 20:08:11.000 208 32369.75 105.27 4444.57 32677.68 2010-07-27 20:08:12.000 208 32369.76 105.28 4444.56 32677.68 2010-07-27 20:08:13.000 208 32369.78 105.30 4444.57 32677.68 2010-07-27 20:08:14.000 208 32369.76 105.27 4444.55 32677.61 2010-07-27 20:08:15.000 208 32369.73 105.24 4444.55 32677.57 2010-07-27 20:08:16.000 208 32369.75 105.21 4444.57 32677.60 2010-07-27 20:08:17.000 208 32369.75 105.20 4444.52 32677.61 2010-07-27 20:08:18.000 208 32369.71 105.19 4444.52 32677.67 2010-07-27 20:08:19.000 208 32369.71 105.18 4444.52 32677.56 2010-07-27 20:08:20.000 208 32369.69 105.21 4444.52 32677.54 2010-07-27 20:08:21.000 208 32369.68 105.22 4444.51 32677.54 2010-07-27 20:08:22.000 208 32369.65 105.20 4444.49 32677.46 2010-07-27 20:08:23.000 208 32369.65 105.18 4444.52 32677.57 2010-07-27 20:08:24.000 208 32369.65 105.15 4444.50 32677.53 2010-07-27 20:08:25.000 208 32369.63 105.11 4444.51 32677.46 2010-07-27 20:08:26.000 208 32369.58 105.16 4444.51 32677.54 2010-07-27 20:08:27.000 208 32369.62 105.11 4444.50 32677.40 2010-07-27 20:08:28.000 208 32369.54 105.11 4444.49 32677.54 2010-07-27 20:08:29.000 208 32369.53 105.14 4444.51 32677.47 2010-07-27 20:08:30.000 208 32369.53 105.10 4444.46 32677.60 2010-07-27 20:08:31.000 208 32369.50 105.07 4444.48 32677.40 2010-07-27 20:08:32.000 208 32369.51 105.07 4444.52 32677.41 2010-07-27 20:08:33.000 208 32369.53 105.09 4444.56 32677.38 2010-07-27 20:08:34.000 208 32369.46 105.12 4444.55 32677.41 2010-07-27 20:08:35.000 208 32369.44 105.13 4444.56 32677.32 2010-07-27 20:08:36.000 208 32369.46 105.11 4444.55 32677.37 2010-07-27 20:08:37.000 208 32369.49 105.05 4444.54 32677.29 2010-07-27 20:08:38.000 208 32369.46 105.07 4444.49 32677.36 2010-07-27 20:08:39.000 208 32369.46 105.05 4444.49 32677.34 2010-07-27 20:08:40.000 208 32369.48 105.03 4444.49 32677.42 2010-07-27 20:08:41.000 208 32369.49 105.04 4444.51 32677.42 2010-07-27 20:08:42.000 208 32369.52 105.06 4444.47 32677.38 2010-07-27 20:08:43.000 208 32369.60 105.06 4444.48 32677.40 2010-07-27 20:08:44.000 208 32369.57 105.03 4444.52 32677.42 2010-07-27 20:08:45.000 208 32369.53 105.03 4444.52 32677.41 2010-07-27 20:08:46.000 208 32369.52 105.05 4444.48 32677.36 2010-07-27 20:08:47.000 208 32369.54 105.00 4444.48 32677.46 2010-07-27 20:08:48.000 208 32369.52 105.01 4444.49 32677.32 2010-07-27 20:08:49.000 208 32369.52 104.97 4444.45 32677.44 2010-07-27 20:08:50.000 208 32369.53 105.02 4444.46 32677.43 2010-07-27 20:08:51.000 208 32369.55 105.03 4444.48 32677.45 2010-07-27 20:08:52.000 208 32369.55 105.04 4444.46 32677.52 2010-07-27 20:08:53.000 208 32369.59 105.06 4444.50 32677.47 2010-07-27 20:08:54.000 208 32369.59 105.07 4444.47 32677.46 2010-07-27 20:08:55.000 208 32369.59 105.07 4444.45 32677.60 2010-07-27 20:08:56.000 208 32369.56 105.03 4444.44 32677.47 2010-07-27 20:08:57.000 208 32369.60 105.03 4444.47 32677.40 2010-07-27 20:08:58.000 208 32369.61 105.02 4444.49 32677.48 2010-07-27 20:08:59.000 208 32369.65 105.01 4444.45 32677.47 2010-07-27 20:09:00.000 208 32369.64 105.03 4444.44 32677.45 2010-07-27 20:09:01.000 208 32369.65 105.04 4444.45 32677.38 2010-07-27 20:09:02.000 208 32369.62 105.06 4444.46 32677.41 2010-07-27 20:09:03.000 208 32369.61 105.08 4444.46 32677.47 2010-07-27 20:09:04.000 208 32369.58 105.06 4444.47 32677.52 2010-07-27 20:09:05.000 208 32369.58 105.07 4444.45 32677.44 2010-07-27 20:09:06.000 208 32369.60 105.08 4444.44 32677.54 2010-07-27 20:09:07.000 208 32369.63 105.07 4444.44 32677.44 2010-07-27 20:09:08.000 208 32369.66 105.08 4444.48 32677.52 2010-07-27 20:09:09.000 208 32369.66 105.10 4444.49 32677.43 2010-07-27 20:09:10.000 208 32369.63 105.14 4444.47 32677.57 2010-07-27 20:09:11.000 208 32369.64 105.14 4444.44 32677.51 2010-07-27 20:09:12.000 208 32369.65 105.10 4444.43 32677.62 2010-07-27 20:09:13.000 208 32369.69 105.12 4444.39 32677.50 2010-07-27 20:09:14.000 208 32369.68 105.14 4444.43 32677.51 2010-07-27 20:09:15.000 208 32369.66 105.18 4444.44 32677.58 2010-07-27 20:09:16.000 208 32369.70 105.16 4444.40 32677.56 2010-07-27 20:09:17.000 208 32369.72 105.15 4444.40 32677.62 2010-07-27 20:09:18.000 208 32369.71 105.10 4444.39 32677.59 2010-07-27 20:09:19.000 208 32369.70 105.11 4444.40 32677.50 2010-07-27 20:09:20.000 208 32369.67 105.12 4444.39 32677.58 2010-07-27 20:09:21.000 208 32369.68 105.11 4444.37 32677.56 2010-07-27 20:09:22.000 208 32369.70 105.11 4444.31 32677.52 2010-07-27 20:09:23.000 208 32369.70 105.09 4444.34 32677.56 2010-07-27 20:09:24.000 208 32369.67 105.10 4444.38 32677.61 2010-07-27 20:09:25.000 208 32369.67 105.10 4444.34 32677.49 2010-07-27 20:09:26.000 208 32369.70 105.11 4444.33 32677.59 2010-07-27 20:09:27.000 208 32369.68 105.09 4444.36 32677.55 2010-07-27 20:09:28.000 208 32369.69 105.09 4444.36 32677.63 2010-07-27 20:09:29.000 208 32369.69 105.11 4444.37 32677.51 2010-07-27 20:09:30.000 208 32369.68 105.12 4444.37 32677.56 2010-07-27 20:09:31.000 208 32369.66 105.13 4444.34 32677.58 2010-07-27 20:09:32.000 208 32369.66 105.12 4444.33 32677.54 2010-07-27 20:09:33.000 208 32369.67 105.11 4444.31 32677.53 2010-07-27 20:09:34.000 208 32369.63 105.10 4444.35 32677.56 2010-07-27 20:09:35.000 208 32369.66 105.05 4444.38 32677.64 2010-07-27 20:09:36.000 208 32369.69 105.11 4444.37 32677.53 2010-07-27 20:09:37.000 208 32369.71 105.12 4444.34 32677.55 2010-07-27 20:09:38.000 208 32369.73 105.09 4444.40 32677.61 2010-07-27 20:09:39.000 208 32369.72 105.11 4444.42 32677.53 2010-07-27 20:09:40.000 208 32369.71 105.12 4444.43 32677.51 2010-07-27 20:09:41.000 208 32369.73 105.11 4444.41 32677.60 2010-07-27 20:09:42.000 208 32369.72 105.13 4444.41 32677.52 2010-07-27 20:09:43.000 208 32369.69 105.12 4444.43 32677.61 2010-07-27 20:09:44.000 208 32369.68 105.14 4444.40 32677.62 2010-07-27 20:09:45.000 208 32369.67 105.13 4444.39 32677.54 2010-07-27 20:09:46.000 208 32369.65 105.17 4444.43 32677.54 2010-07-27 20:09:47.000 208 32369.69 105.18 4444.42 32677.45 2010-07-27 20:09:48.000 208 32369.68 105.15 4444.41 32677.54 2010-07-27 20:09:49.000 208 32369.68 105.10 4444.43 32677.62 2010-07-27 20:09:50.000 208 32369.67 105.09 4444.44 32677.49 2010-07-27 20:09:51.000 208 32369.64 105.05 4444.42 32677.54 2010-07-27 20:09:52.000 208 32369.64 105.10 4444.42 32677.54 2010-07-27 20:09:53.000 208 32369.64 105.07 4444.36 32677.57 2010-07-27 20:09:54.000 208 32369.64 105.00 4444.33 32677.53 2010-07-27 20:09:55.000 208 32369.63 105.00 4444.33 32677.49 2010-07-27 20:09:56.000 208 32369.64 105.03 4444.33 32677.52 2010-07-27 20:09:57.000 208 32369.63 105.04 4444.31 32677.49 2010-07-27 20:09:58.000 208 32369.58 105.06 4444.30 32677.49 2010-07-27 20:09:59.000 208 32369.58 105.10 4444.31 32677.47 2010-07-27 20:10:00.000 208 32369.58 105.12 4444.31 32677.51 2010-07-27 20:10:01.000 208 32369.62 105.12 4444.36 32677.51 2010-07-27 20:10:02.000 208 32369.60 105.10 4444.31 32677.58 2010-07-27 20:10:03.000 208 32369.65 105.09 4444.30 32677.48 2010-07-27 20:10:04.000 208 32369.67 105.11 4444.31 32677.51 2010-07-27 20:10:05.000 208 32369.68 105.05 4444.30 32677.49 2010-07-27 20:10:06.000 208 32369.65 105.07 4444.27 32677.49 2010-07-27 20:10:07.000 208 32369.68 105.09 4444.23 32677.53 2010-07-27 20:10:08.000 208 32369.72 105.09 4444.24 32677.54 2010-07-27 20:10:09.000 208 32369.75 105.07 4444.22 32677.58 2010-07-27 20:10:10.000 208 32369.74 105.10 4444.20 32677.61 2010-07-27 20:10:11.000 208 32369.75 105.11 4444.21 32677.63 2010-07-27 20:10:12.000 208 32369.74 105.13 4444.23 32677.49 2010-07-27 20:10:13.000 208 32369.76 105.10 4444.24 32677.58 2010-07-27 20:10:14.000 208 32369.72 105.11 4444.24 32677.59 2010-07-27 20:10:15.000 208 32369.72 105.10 4444.26 32677.48 2010-07-27 20:10:16.000 208 32369.68 105.10 4444.25 32677.54 2010-07-27 20:10:17.000 208 32369.70 105.07 4444.25 32677.56 2010-07-27 20:10:18.000 208 32369.73 105.08 4444.23 32677.56 2010-07-27 20:10:19.000 208 32369.71 105.08 4444.23 32677.58 2010-07-27 20:10:20.000 208 32369.69 105.09 4444.23 32677.61 2010-07-27 20:10:21.000 208 32369.72 105.08 4444.19 32677.51 2010-07-27 20:10:22.000 208 32369.73 105.06 4444.21 32677.52 2010-07-27 20:10:23.000 208 32369.69 105.01 4444.21 32677.50 2010-07-27 20:10:24.000 208 32369.69 105.02 4444.24 32677.47 2010-07-27 20:10:25.000 208 32369.72 105.01 4444.27 32677.58 2010-07-27 20:10:26.000 208 32369.72 105.05 4444.26 32677.54 2010-07-27 20:10:27.000 208 32369.73 105.00 4444.25 32677.59 2010-07-27 20:10:28.000 208 32369.73 104.97 4444.28 32677.49 2010-07-27 20:10:29.000 208 32369.73 105.02 4444.25 32677.56 2010-07-27 20:10:30.000 208 32369.76 105.01 4444.23 32677.42 2010-07-27 20:10:31.000 208 32369.74 104.98 4444.24 32677.54 2010-07-27 20:10:32.000 208 32369.74 105.00 4444.27 32677.63 2010-07-27 20:10:33.000 208 32369.75 104.99 4444.25 32677.57 2010-07-27 20:10:34.000 208 32369.76 104.99 4444.22 32677.57 2010-07-27 20:10:35.000 208 32369.75 105.01 4444.22 32677.61 2010-07-27 20:10:36.000 208 32369.76 105.02 4444.20 32677.67 2010-07-27 20:10:37.000 208 32369.84 105.03 4444.23 32677.62 2010-07-27 20:10:38.000 208 32369.86 105.06 4444.24 32677.61 2010-07-27 20:10:39.000 208 32369.87 105.05 4444.20 32677.65 2010-07-27 20:10:40.000 208 32369.83 105.01 4444.11 32677.68 2010-07-27 20:10:41.000 208 32369.84 105.02 4444.17 32677.65 2010-07-27 20:10:42.000 208 32369.86 105.01 4444.20 32677.69 2010-07-27 20:10:43.000 208 32369.90 105.04 4444.19 32677.67 2010-07-27 20:10:44.000 208 32369.90 105.04 4444.15 32677.75 2010-07-27 20:10:45.000 208 32369.90 105.01 4444.18 32677.78 2010-07-27 20:10:46.000 208 32369.90 105.00 4444.15 32677.79 2010-07-27 20:10:47.000 208 32369.91 104.98 4444.15 32677.74 2010-07-27 20:10:48.000 208 32369.91 105.03 4444.14 32677.69 2010-07-27 20:10:49.000 208 32369.96 105.02 4444.17 32677.69 2010-07-27 20:10:50.000 208 32369.94 104.99 4444.16 32677.76 2010-07-27 20:10:51.000 208 32369.92 105.01 4444.19 32677.73 2010-07-27 20:10:52.000 208 32369.94 105.02 4444.17 32677.77 2010-07-27 20:10:53.000 208 32369.93 105.02 4444.14 32677.67 2010-07-27 20:10:54.000 208 32369.94 105.04 4444.14 32677.75 2010-07-27 20:10:55.000 208 32369.97 105.04 4444.15 32677.77 2010-07-27 20:10:56.000 208 32369.97 105.00 4444.13 32677.84 2010-07-27 20:10:57.000 208 32369.99 104.99 4444.12 32677.77 2010-07-27 20:10:58.000 208 32369.96 105.04 4444.12 32677.73 2010-07-27 20:10:59.000 208 32369.93 104.99 4444.14 32677.82 2010-07-27 20:11:00.000 208 32369.87 105.00 4444.12 32677.76 2010-07-27 20:11:01.000 208 32369.89 104.96 4444.13 32677.66 2010-07-27 20:11:02.000 208 32369.89 104.97 4444.16 32677.81 2010-07-27 20:11:03.000 208 32369.88 104.96 4444.18 32677.75 2010-07-27 20:11:04.000 208 32369.88 104.96 4444.15 32677.72 2010-07-27 20:11:05.000 208 32369.88 104.95 4444.14 32677.71 2010-07-27 20:11:06.000 208 32369.88 104.94 4444.11 32677.75 2010-07-27 20:11:07.000 208 32369.90 104.94 4444.10 32677.76 2010-07-27 20:11:08.000 208 32369.90 104.92 4444.09 32677.77 2010-07-27 20:11:09.000 208 32369.91 104.90 4444.07 32677.68 2010-07-27 20:11:10.000 208 32369.89 104.90 4444.11 32677.74 2010-07-27 20:11:11.000 208 32369.90 104.86 4444.16 32677.69 2010-07-27 20:11:12.000 208 32369.86 104.81 4444.17 32677.76 2010-07-27 20:11:13.000 208 32369.86 104.80 4444.16 32677.63 2010-07-27 20:11:14.000 208 32369.85 104.81 4444.11 32677.70 2010-07-27 20:11:15.000 208 32369.81 104.79 4444.12 32677.59 2010-07-27 20:11:16.000 208 32369.80 104.80 4444.14 32677.60 2010-07-27 20:11:17.000 208 32369.81 104.82 4444.10 32677.58 2010-07-27 20:11:18.000 208 32369.75 104.85 4444.10 32677.61 2010-07-27 20:11:19.000 208 32369.73 104.83 4444.14 32677.61 2010-07-27 20:11:20.000 208 32369.75 104.84 4444.15 32677.64 2010-07-27 20:11:21.000 208 32369.74 104.81 4444.11 32677.53 2010-07-27 20:11:22.000 208 32369.73 104.86 4444.10 32677.53 2010-07-27 20:11:23.000 208 32369.66 104.86 4444.13 32677.45 2010-07-27 20:11:24.000 208 32369.62 104.81 4444.15 32677.44 2010-07-27 20:11:25.000 208 32369.60 104.76 4444.14 32677.46 2010-07-27 20:11:26.000 208 32369.54 104.74 4444.10 32677.48 2010-07-27 20:11:27.000 208 32369.53 104.75 4444.07 32677.41 2010-07-27 20:11:28.000 208 32369.50 104.77 4444.08 32677.45 2010-07-27 20:11:29.000 208 32369.52 104.73 4444.07 32677.28 2010-07-27 20:11:30.000 208 32369.48 104.72 4444.09 32677.35 2010-07-27 20:11:31.000 208 32369.44 104.71 4444.08 32677.32 2010-07-27 20:11:32.000 208 32369.41 104.73 4444.09 32677.25 2010-07-27 20:11:33.000 208 32369.44 104.71 4444.05 32677.32 2010-07-27 20:11:34.000 208 32369.46 104.70 4444.04 32677.28 2010-07-27 20:11:35.000 208 32369.48 104.69 4444.07 32677.34 2010-07-27 20:11:36.000 208 32369.51 104.75 4444.06 32677.25 2010-07-27 20:11:37.000 208 32369.55 104.75 4444.05 32677.43 2010-07-27 20:11:38.000 208 32369.61 104.72 4444.04 32677.44 2010-07-27 20:11:39.000 208 32369.56 104.73 4444.00 32677.46 2010-07-27 20:11:40.000 208 32369.62 104.77 4444.04 32677.38 2010-07-27 20:11:41.000 208 32369.62 104.79 4444.05 32677.49 2010-07-27 20:11:42.000 208 32369.65 104.81 4444.08 32677.44 2010-07-27 20:11:43.000 208 32369.68 104.77 4444.07 32677.50 2010-07-27 20:11:44.000 208 32369.70 104.80 4444.08 32677.48 2010-07-27 20:11:45.000 208 32369.72 104.82 4444.04 32677.57 2010-07-27 20:11:46.000 208 32369.77 104.82 4444.06 32677.58 2010-07-27 20:11:47.000 208 32369.79 104.82 4444.04 32677.56 2010-07-27 20:11:48.000 208 32369.83 104.83 4444.05 32677.60 2010-07-27 20:11:49.000 208 32369.90 104.82 4444.04 32677.69 2010-07-27 20:11:50.000 208 32369.88 104.81 4444.04 32677.70 2010-07-27 20:11:51.000 208 32369.93 104.85 4444.04 32677.75 2010-07-27 20:11:52.000 208 32369.97 104.87 4444.03 32677.62 2010-07-27 20:11:53.000 208 32369.95 104.84 4443.99 32677.76 2010-07-27 20:11:54.000 208 32369.98 104.85 4443.98 32677.89 2010-07-27 20:11:55.000 208 32370.02 104.81 4444.01 32677.71 2010-07-27 20:11:56.000 208 32369.97 104.83 4444.03 32677.79 2010-07-27 20:11:57.000 208 32369.97 104.81 4444.01 32677.85 2010-07-27 20:11:58.000 208 32370.01 104.78 4444.00 32677.74 2010-07-27 20:11:59.000 208 32369.99 104.79 4444.04 32677.79 2010-07-27 20:12:00.000 208 32369.98 104.79 4444.04 32677.79 2010-07-27 20:12:01.000 208 32370.04 104.79 4444.07 32677.79 2010-07-27 20:12:02.000 208 32370.02 104.77 4444.07 32677.86 2010-07-27 20:12:03.000 208 32370.07 104.80 4444.09 32677.86 2010-07-27 20:12:04.000 208 32370.13 104.83 4444.04 32678.02 2010-07-27 20:12:05.000 208 32370.16 104.84 4444.02 32677.86 2010-07-27 20:12:06.000 208 32370.20 104.86 4444.04 32677.98 2010-07-27 20:12:07.000 208 32370.21 104.83 4444.05 32677.97 2010-07-27 20:12:08.000 208 32370.20 104.84 4444.03 32678.05 2010-07-27 20:12:09.000 208 32370.21 104.82 4444.10 32677.91 2010-07-27 20:12:10.000 208 32370.22 104.79 4444.08 32677.98 2010-07-27 20:12:11.000 208 32370.25 104.81 4444.05 32677.97 2010-07-27 20:12:12.000 208 32370.22 104.81 4444.04 32678.06 2010-07-27 20:12:13.000 208 32370.20 104.78 4444.02 32677.94 2010-07-27 20:12:14.000 208 32370.16 104.76 4444.03 32677.88 2010-07-27 20:12:15.000 208 32370.18 104.73 4444.01 32678.02 2010-07-27 20:12:16.000 208 32370.14 104.67 4444.00 32677.97 2010-07-27 20:12:17.000 208 32370.09 104.64 4444.00 32677.93 2010-07-27 20:12:18.000 208 32370.07 104.65 4443.97 32677.91 2010-07-27 20:12:19.000 208 32370.06 104.63 4443.96 32677.88 2010-07-27 20:12:20.000 208 32370.02 104.68 4443.98 32677.88 2010-07-27 20:12:21.000 208 32369.99 104.66 4443.96 32677.89 2010-07-27 20:12:22.000 208 32370.01 104.57 4443.97 32677.85 2010-07-27 20:12:23.000 208 32369.98 104.57 4443.98 32677.87 2010-07-27 20:12:24.000 208 32369.96 104.62 4443.97 32677.85 2010-07-27 20:12:25.000 208 32369.96 104.61 4443.99 32677.78 2010-07-27 20:12:26.000 208 32369.97 104.57 4443.99 32677.87 2010-07-27 20:12:27.000 208 32369.96 104.57 4443.97 32677.75 2010-07-27 20:12:28.000 208 32369.90 104.59 4443.96 32677.81 2010-07-27 20:12:29.000 208 32369.91 104.59 4443.98 32677.66 2010-07-27 20:12:30.000 208 32369.89 104.55 4444.01 32677.77 2010-07-27 20:12:31.000 208 32369.88 104.51 4443.99 32677.69 2010-07-27 20:12:32.000 208 32369.84 104.53 4444.00 32677.71 2010-07-27 20:12:33.000 208 32369.83 104.53 4443.95 32677.72 2010-07-27 20:12:34.000 208 32369.79 104.52 4443.94 32677.68 2010-07-27 20:12:35.000 208 32369.79 104.51 4443.93 32677.61 2010-07-27 20:12:36.000 208 32369.77 104.52 4443.92 32677.70 2010-07-27 20:12:37.000 208 32369.73 104.48 4443.92 32677.60 2010-07-27 20:12:38.000 208 32369.75 104.48 4443.95 32677.56 2010-07-27 20:12:39.000 208 32369.77 104.47 4443.94 32677.60 2010-07-27 20:12:40.000 208 32369.74 104.47 4443.95 32677.56 2010-07-27 20:12:41.000 208 32369.76 104.48 4443.96 32677.57 2010-07-27 20:12:42.000 208 32369.74 104.49 4443.95 32677.57 2010-07-27 20:12:43.000 208 32369.73 104.49 4443.96 32677.43 2010-07-27 20:12:44.000 208 32369.71 104.48 4443.96 32677.48 2010-07-27 20:12:45.000 208 32369.71 104.49 4443.92 32677.51 2010-07-27 20:12:46.000 208 32369.72 104.45 4443.93 32677.52 2010-07-27 20:12:47.000 208 32369.68 104.42 4443.94 32677.47 2010-07-27 20:12:48.000 208 32369.64 104.42 4443.92 32677.43 2010-07-27 20:12:49.000 208 32369.66 104.39 4443.92 32677.46 2010-07-27 20:12:50.000 208 32369.67 104.42 4443.93 32677.40 2010-07-27 20:12:51.000 208 32369.69 104.41 4443.90 32677.47 2010-07-27 20:12:52.000 208 32369.66 104.44 4443.89 32677.47 2010-07-27 20:12:53.000 208 32369.67 104.39 4443.91 32677.46 2010-07-27 20:12:54.000 208 32369.68 104.41 4443.87 32677.47 2010-07-27 20:12:55.000 208 32369.72 104.43 4443.89 32677.52 2010-07-27 20:12:56.000 208 32369.75 104.44 4443.89 32677.46 2010-07-27 20:12:57.000 208 32369.76 104.44 4443.85 32677.46 2010-07-27 20:12:58.000 208 32369.73 104.45 4443.88 32677.54 2010-07-27 20:12:59.000 208 32369.75 104.46 4443.86 32677.58 2010-07-27 20:13:00.000 208 32369.78 104.44 4443.85 32677.62 2010-07-27 20:13:01.000 208 32369.80 104.44 4443.85 32677.66 2010-07-27 20:13:02.000 208 32369.76 104.48 4443.85 32677.43 2010-07-27 20:13:03.000 208 32369.79 104.47 4443.88 32677.63 2010-07-27 20:13:04.000 208 32369.81 104.45 4443.90 32677.60 2010-07-27 20:13:05.000 208 32369.78 104.43 4443.88 32677.66 2010-07-27 20:13:06.000 208 32369.82 104.45 4443.90 32677.61 2010-07-27 20:13:07.000 208 32369.85 104.46 4443.92 32677.58 2010-07-27 20:13:08.000 208 32369.86 104.47 4443.90 32677.66 2010-07-27 20:13:09.000 208 32369.88 104.45 4443.85 32677.62 2010-07-27 20:13:10.000 208 32369.87 104.47 4443.87 32677.67 2010-07-27 20:13:11.000 208 32369.89 104.48 4443.90 32677.74 2010-07-27 20:13:12.000 208 32369.95 104.46 4443.96 32677.72 2010-07-27 20:13:13.000 208 32369.96 104.46 4443.94 32677.69 2010-07-27 20:13:14.000 208 32369.94 104.48 4443.94 32677.86 2010-07-27 20:13:15.000 208 32369.98 104.49 4443.88 32677.77 2010-07-27 20:13:16.000 208 32370.00 104.50 4443.85 32677.87 2010-07-27 20:13:17.000 208 32370.01 104.51 4443.90 32677.66 2010-07-27 20:13:18.000 208 32370.05 104.53 4443.93 32677.82 2010-07-27 20:13:19.000 208 32370.05 104.48 4443.90 32677.82 2010-07-27 20:13:20.000 208 32370.02 104.49 4443.82 32677.89 2010-07-27 20:13:21.000 208 32370.01 104.50 4443.83 32677.80 2010-07-27 20:13:22.000 208 32370.04 104.52 4443.86 32677.77 2010-07-27 20:13:23.000 208 32370.01 104.56 4443.87 32677.90 2010-07-27 20:13:24.000 208 32370.03 104.55 4443.81 32677.82 2010-07-27 20:13:25.000 208 32370.06 104.53 4443.83 32677.82 2010-07-27 20:13:26.000 208 32370.05 104.54 4443.87 32677.88 2010-07-27 20:13:27.000 208 32370.05 104.52 4443.88 32677.90 2010-07-27 20:13:28.000 208 32370.06 104.54 4443.85 32677.80 2010-07-27 20:13:29.000 208 32370.12 104.54 4443.86 32677.86 2010-07-27 20:13:30.000 208 32370.13 104.52 4443.82 32677.94 2010-07-27 20:13:31.000 208 32370.11 104.46 4443.77 32677.89 2010-07-27 20:13:32.000 208 32370.09 104.47 4443.80 32677.85 2010-07-27 20:13:33.000 208 32370.08 104.50 4443.84 32677.79 2010-07-27 20:13:34.000 208 32370.10 104.52 4443.87 32677.93 2010-07-27 20:13:35.000 208 32370.10 104.52 4443.85 32677.81 2010-07-27 20:13:36.000 208 32370.12 104.54 4443.84 32677.91 2010-07-27 20:13:37.000 208 32370.14 104.51 4443.85 32677.95 2010-07-27 20:13:38.000 208 32370.15 104.52 4443.85 32677.81 2010-07-27 20:13:39.000 208 32370.15 104.49 4443.81 32677.89 2010-07-27 20:13:40.000 208 32370.17 104.47 4443.82 32677.91 2010-07-27 20:13:41.000 208 32370.18 104.46 4443.84 32677.94 2010-07-27 20:13:42.000 208 32370.15 104.47 4443.86 32677.86 2010-07-27 20:13:43.000 208 32370.13 104.46 4443.86 32677.91 2010-07-27 20:13:44.000 208 32370.11 104.48 4443.89 32677.87 2010-07-27 20:13:45.000 208 32370.12 104.47 4443.92 32677.91 2010-07-27 20:13:46.000 208 32370.10 104.49 4443.89 32677.86 2010-07-27 20:13:47.000 208 32370.12 104.47 4443.83 32677.78 2010-07-27 20:13:48.000 208 32370.12 104.44 4443.81 32677.84 2010-07-27 20:13:49.000 208 32370.10 104.46 4443.78 32677.89 2010-07-27 20:13:50.000 208 32370.07 104.46 4443.79 32677.83 2010-07-27 20:13:51.000 208 32370.10 104.41 4443.77 32677.81 2010-07-27 20:13:52.000 208 32370.09 104.44 4443.73 32677.88 2010-07-27 20:13:53.000 208 32370.08 104.42 4443.76 32677.84 2010-07-27 20:13:54.000 208 32370.07 104.41 4443.81 32677.83 2010-07-27 20:13:55.000 208 32370.06 104.39 4443.81 32677.86 2010-07-27 20:13:56.000 208 32370.06 104.41 4443.81 32677.90 2010-07-27 20:13:57.000 208 32370.10 104.38 4443.77 32677.89 2010-07-27 20:13:58.000 208 32370.11 104.39 4443.76 32677.88 2010-07-27 20:13:59.000 208 32370.08 104.38 4443.80 32677.93 2010-07-27 20:14:00.000 208 32370.07 104.34 4443.80 32677.86 2010-07-27 20:14:01.000 208 32370.08 104.33 4443.80 32677.93 2010-07-27 20:14:02.000 208 32370.10 104.33 4443.77 32677.95 2010-07-27 20:14:03.000 208 32370.13 104.30 4443.73 32677.91 2010-07-27 20:14:04.000 208 32370.09 104.30 4443.73 32677.85 2010-07-27 20:14:05.000 208 32370.11 104.31 4443.68 32677.95 2010-07-27 20:14:06.000 208 32370.09 104.28 4443.69 32677.90 2010-07-27 20:14:07.000 208 32370.08 104.29 4443.73 32677.93 2010-07-27 20:14:08.000 208 32370.08 104.29 4443.76 32677.76 2010-07-27 20:14:09.000 208 32370.12 104.29 4443.77 32677.96 2010-07-27 20:14:10.000 208 32370.10 104.29 4443.78 32677.92 2010-07-27 20:14:11.000 208 32370.10 104.27 4443.78 32677.83 2010-07-27 20:14:12.000 208 32370.14 104.27 4443.74 32677.91 2010-07-27 20:14:13.000 208 32370.21 104.26 4443.73 32677.99 2010-07-27 20:14:14.000 208 32370.21 104.27 4443.70 32677.95 2010-07-27 20:14:15.000 208 32370.23 104.24 4443.72 32677.90 2010-07-27 20:14:16.000 208 32370.24 104.20 4443.76 32677.90 2010-07-27 20:14:17.000 208 32370.22 104.21 4443.73 32677.95 2010-07-27 20:14:18.000 208 32370.23 104.20 4443.69 32677.98 2010-07-27 20:14:19.000 208 32370.23 104.18 4443.69 32678.03 2010-07-27 20:14:20.000 208 32370.26 104.14 4443.66 32678.02 2010-07-27 20:14:21.000 208 32370.29 104.16 4443.67 32677.97 2010-07-27 20:14:22.000 208 32370.26 104.21 4443.67 32677.93 2010-07-27 20:14:23.000 208 32370.29 104.24 4443.71 32678.03 2010-07-27 20:14:24.000 208 32370.31 104.26 4443.69 32677.96 2010-07-27 20:14:25.000 208 32370.32 104.23 4443.66 32678.03 2010-07-27 20:14:26.000 208 32370.28 104.22 4443.65 32678.09 2010-07-27 20:14:27.000 208 32370.33 104.24 4443.63 32678.04 2010-07-27 20:14:28.000 208 32370.33 104.26 4443.59 32678.05 2010-07-27 20:14:29.000 208 32370.32 104.25 4443.63 32678.03 2010-07-27 20:14:30.000 208 32370.31 104.25 4443.62 32678.15 2010-07-27 20:14:31.000 208 32370.30 104.24 4443.63 32678.00 2010-07-27 20:14:32.000 208 32370.30 104.19 4443.62 32678.15 2010-07-27 20:14:33.000 208 32370.34 104.19 4443.59 32678.05 2010-07-27 20:14:34.000 208 32370.33 104.21 4443.58 32677.96 2010-07-27 20:14:35.000 208 32370.32 104.23 4443.60 32678.07 2010-07-27 20:14:36.000 208 32370.35 104.23 4443.59 32678.14 2010-07-27 20:14:37.000 208 32370.35 104.20 4443.63 32678.07 2010-07-27 20:14:38.000 208 32370.36 104.20 4443.63 32678.05 2010-07-27 20:14:39.000 208 32370.38 104.18 4443.61 32678.04 2010-07-27 20:14:40.000 208 32370.34 104.19 4443.59 32678.13 2010-07-27 20:14:41.000 208 32370.33 104.18 4443.58 32678.06 2010-07-27 20:14:42.000 208 32370.34 104.19 4443.54 32678.02 2010-07-27 20:14:43.000 208 32370.33 104.21 4443.53 32678.03 2010-07-27 20:14:44.000 208 32370.31 104.24 4443.57 32678.00 2010-07-27 20:14:45.000 208 32370.31 104.22 4443.57 32678.17 2010-07-27 20:14:46.000 208 32370.30 104.20 4443.62 32678.00 2010-07-27 20:14:47.000 208 32370.28 104.17 4443.67 32678.03 2010-07-27 20:14:48.000 208 32370.25 104.19 4443.64 32678.06 2010-07-27 20:14:49.000 208 32370.28 104.20 4443.63 32678.00 2010-07-27 20:14:50.000 208 32370.27 104.24 4443.63 32677.96 2010-07-27 20:14:51.000 208 32370.25 104.22 4443.63 32678.04 2010-07-27 20:14:52.000 208 32370.24 104.25 4443.62 32677.94 2010-07-27 20:14:53.000 208 32370.24 104.26 4443.62 32678.03 2010-07-27 20:14:54.000 208 32370.25 104.22 4443.64 32677.99 2010-07-27 20:14:55.000 208 32370.27 104.21 4443.64 32677.99 2010-07-27 20:14:56.000 208 32370.27 104.25 4443.67 32678.02 2010-07-27 20:14:57.000 208 32370.27 104.27 4443.66 32678.02 2010-07-27 20:14:58.000 208 32370.22 104.26 4443.62 32677.96 2010-07-27 20:14:59.000 208 32370.18 104.24 4443.59 32677.96 2010-07-27 20:15:00.000 208 32370.15 104.23 4443.61 32678.04 2010-07-27 20:15:01.000 208 32370.20 104.26 4443.57 32678.03 2010-07-27 20:15:02.000 208 32370.21 104.27 4443.55 32678.02 2010-07-27 20:15:03.000 208 32370.24 104.28 4443.59 32677.91 2010-07-27 20:15:04.000 208 32370.22 104.28 4443.60 32677.98 2010-07-27 20:15:05.000 208 32370.20 104.24 4443.64 32678.03 2010-07-27 20:15:06.000 208 32370.21 104.22 4443.60 32677.97 2010-07-27 20:15:07.000 208 32370.24 104.26 4443.58 32678.00 2010-07-27 20:15:08.000 208 32370.19 104.28 4443.58 32677.96 2010-07-27 20:15:09.000 208 32370.22 104.29 4443.59 32677.83 2010-07-27 20:15:10.000 208 32370.21 104.28 4443.61 32678.10 2010-07-27 20:15:11.000 208 32370.19 104.29 4443.58 32677.93 2010-07-27 20:15:12.000 208 32370.18 104.27 4443.56 32677.99 2010-07-27 20:15:13.000 208 32370.18 104.27 4443.53 32677.96 2010-07-27 20:15:14.000 208 32370.13 104.27 4443.56 32677.98 2010-07-27 20:15:15.000 208 32370.12 104.25 4443.60 32677.89 2010-07-27 20:15:16.000 208 32370.15 104.22 4443.60 32677.85 2010-07-27 20:15:17.000 208 32370.15 104.19 4443.61 32677.98 2010-07-27 20:15:18.000 208 32370.13 104.21 4443.56 32677.82 2010-07-27 20:15:19.000 208 32370.13 104.22 4443.58 32677.99 2010-07-27 20:15:20.000 208 32370.11 104.24 4443.55 32677.79 2010-07-27 20:15:21.000 208 32370.11 104.24 4443.49 32677.92 2010-07-27 20:15:22.000 208 32370.11 104.21 4443.49 32677.86 2010-07-27 20:15:23.000 208 32370.11 104.17 4443.53 32677.99 2010-07-27 20:15:24.000 208 32370.08 104.21 4443.50 32677.82 2010-07-27 20:15:25.000 208 32370.11 104.22 4443.52 32677.91 2010-07-27 20:15:26.000 208 32370.11 104.21 4443.49 32677.83 2010-07-27 20:15:27.000 208 32370.10 104.17 4443.51 32677.93 2010-07-27 20:15:28.000 208 32370.14 104.16 4443.57 32677.82 2010-07-27 20:15:29.000 208 32370.16 104.16 4443.60 32677.76 2010-07-27 20:15:30.000 208 32370.10 104.17 4443.56 32677.78 2010-07-27 20:15:31.000 208 32370.09 104.16 4443.55 32677.85 2010-07-27 20:15:32.000 208 32370.05 104.16 4443.57 32677.90 2010-07-27 20:15:33.000 208 32370.04 104.14 4443.56 32677.80 2010-07-27 20:15:34.000 208 32370.04 104.15 4443.62 32677.77 2010-07-27 20:15:35.000 208 32370.05 104.13 4443.59 32677.77 2010-07-27 20:15:36.000 208 32370.06 104.14 4443.60 32677.82 2010-07-27 20:15:37.000 208 32370.05 104.12 4443.60 32677.86 2010-07-27 20:15:38.000 208 32370.01 104.09 4443.54 32677.74 2010-07-27 20:15:39.000 208 32370.01 104.12 4443.51 32677.86 2010-07-27 20:15:40.000 208 32369.95 104.10 4443.51 32677.69 2010-07-27 20:15:41.000 208 32369.94 104.05 4443.54 32677.80 2010-07-27 20:15:42.000 208 32369.94 104.06 4443.61 32677.75 2010-07-27 20:15:43.000 208 32369.98 104.08 4443.60 32677.85 2010-07-27 20:15:44.000 208 32369.99 104.11 4443.62 32677.77 2010-07-27 20:15:45.000 208 32369.98 104.11 4443.59 32677.68 2010-07-27 20:15:46.000 208 32369.95 104.14 4443.52 32677.71 2010-07-27 20:15:47.000 208 32369.92 104.09 4443.48 32677.71 2010-07-27 20:15:48.000 208 32369.93 104.04 4443.45 32677.86 2010-07-27 20:15:49.000 208 32369.93 104.10 4443.48 32677.70 2010-07-27 20:15:50.000 208 32369.92 104.10 4443.48 32677.78 2010-07-27 20:15:51.000 208 32369.94 104.05 4443.50 32677.69 2010-07-27 20:15:52.000 208 32369.93 104.02 4443.47 32677.68 2010-07-27 20:15:53.000 208 32369.91 104.05 4443.45 32677.77 2010-07-27 20:15:54.000 208 32369.91 104.06 4443.52 32677.72 2010-07-27 20:15:55.000 208 32369.96 104.02 4443.50 32677.71 2010-07-27 20:15:56.000 208 32369.95 104.00 4443.47 32677.70 2010-07-27 20:15:57.000 208 32369.96 104.00 4443.47 32677.65 2010-07-27 20:15:58.000 208 32369.97 104.01 4443.51 32677.61 2010-07-27 20:15:59.000 208 32369.91 104.03 4443.49 32677.67 2010-07-27 20:16:00.000 208 32369.90 104.06 4443.48 32677.66 2010-07-27 20:16:01.000 208 32369.90 104.06 4443.47 32677.82 2010-07-27 20:16:02.000 208 32369.94 104.01 4443.42 32677.64 2010-07-27 20:16:03.000 208 32369.93 103.98 4443.43 32677.63 2010-07-27 20:16:04.000 208 32369.91 103.99 4443.48 32677.71 2010-07-27 20:16:05.000 208 32369.96 104.01 4443.45 32677.67 2010-07-27 20:16:06.000 208 32369.93 104.03 4443.46 32677.61 2010-07-27 20:16:07.000 208 32369.93 104.02 4443.47 32677.62 2010-07-27 20:16:08.000 208 32369.92 104.01 4443.44 32677.69 2010-07-27 20:16:09.000 208 32369.95 103.97 4443.43 32677.70 2010-07-27 20:16:10.000 208 32369.96 103.95 4443.48 32677.72 2010-07-27 20:16:11.000 208 32369.96 103.97 4443.44 32677.68 2010-07-27 20:16:12.000 208 32369.94 104.02 4443.41 32677.63 2010-07-27 20:16:13.000 208 32369.99 104.02 4443.41 32677.68 2010-07-27 20:16:14.000 208 32369.97 104.03 4443.44 32677.69 2010-07-27 20:16:15.000 208 32369.95 104.04 4443.43 32677.60 2010-07-27 20:16:16.000 208 32369.94 104.02 4443.40 32677.78 2010-07-27 20:16:17.000 208 32369.95 104.01 4443.41 32677.77 2010-07-27 20:16:18.000 208 32369.99 104.01 4443.42 32677.70 2010-07-27 20:16:19.000 208 32370.00 104.05 4443.46 32677.74 2010-07-27 20:16:20.000 208 32369.95 104.08 4443.47 32677.72 2010-07-27 20:16:21.000 208 32369.93 104.06 4443.49 32677.75 2010-07-27 20:16:22.000 208 32369.95 104.05 4443.45 32677.64 2010-07-27 20:16:23.000 208 32369.96 104.03 4443.44 32677.71 2010-07-27 20:16:24.000 208 32369.96 104.05 4443.41 32677.64 2010-07-27 20:16:25.000 208 32369.99 104.05 4443.41 32677.74 2010-07-27 20:16:26.000 208 32369.99 104.02 4443.41 32677.74 2010-07-27 20:16:27.000 208 32370.02 103.99 4443.39 32677.71 2010-07-27 20:16:28.000 208 32370.02 103.99 4443.40 32677.82 2010-07-27 20:16:29.000 208 32370.01 104.02 4443.35 32677.70 2010-07-27 20:16:30.000 208 32370.02 104.03 4443.37 32677.70 2010-07-27 20:16:31.000 208 32370.02 104.03 4443.37 32677.70 2010-07-27 20:16:32.000 208 32369.98 104.03 4443.35 32677.83 2010-07-27 20:16:33.000 208 32369.94 104.06 4443.35 32677.71 2010-07-27 20:16:34.000 208 32369.95 104.07 4443.37 32677.72 2010-07-27 20:16:35.000 208 32370.01 104.06 4443.37 32677.72 2010-07-27 20:16:36.000 208 32370.00 104.07 4443.40 32677.69 2010-07-27 20:16:37.000 208 32370.00 104.05 4443.35 32677.70 2010-07-27 20:16:38.000 208 32370.04 104.06 4443.37 32677.80 2010-07-27 20:16:39.000 208 32370.05 104.06 4443.38 32677.72 2010-07-27 20:16:40.000 208 32370.07 104.08 4443.42 32677.84 2010-07-27 20:16:41.000 208 32370.05 104.09 4443.37 32677.76 2010-07-27 20:16:42.000 208 32370.01 104.11 4443.37 32677.80 2010-07-27 20:16:43.000 208 32370.00 104.10 4443.40 32677.68 2010-07-27 20:16:44.000 208 32370.02 104.11 4443.39 32677.77 2010-07-27 20:16:45.000 208 32369.99 104.10 4443.34 32677.75 2010-07-27 20:16:46.000 208 32369.98 104.08 4443.35 32677.72 2010-07-27 20:16:47.000 208 32369.97 104.09 4443.36 32677.69 2010-07-27 20:16:48.000 208 32369.96 104.10 4443.39 32677.70 2010-07-27 20:16:49.000 208 32369.98 104.04 4443.41 32677.70 2010-07-27 20:16:50.000 208 32369.96 104.00 4443.39 32677.72 2010-07-27 20:16:51.000 208 32369.97 104.00 4443.39 32677.67 2010-07-27 20:16:52.000 208 32369.94 104.01 4443.35 32677.74 2010-07-27 20:16:53.000 208 32369.96 103.97 4443.36 32677.59 2010-07-27 20:16:54.000 208 32369.93 104.00 4443.40 32677.67 2010-07-27 20:16:55.000 208 32369.91 103.99 4443.34 32677.71 2010-07-27 20:16:56.000 208 32369.92 104.00 4443.37 32677.76 2010-07-27 20:16:57.000 208 32369.91 104.02 4443.40 32677.54 2010-07-27 20:16:58.000 208 32369.89 104.01 4443.42 32677.65 2010-07-27 20:16:59.000 208 32369.86 104.02 4443.40 32677.58 2010-07-27 20:17:00.000 208 32369.85 103.99 4443.40 32677.69 2010-07-27 20:17:01.000 208 32369.88 103.97 4443.33 32677.61 2010-07-27 20:17:02.000 208 32369.89 103.98 4443.29 32677.71 2010-07-27 20:17:03.000 208 32369.89 103.97 4443.29 32677.62 2010-07-27 20:17:04.000 208 32369.88 103.94 4443.30 32677.73 2010-07-27 20:17:05.000 208 32369.88 103.94 4443.31 32677.62 2010-07-27 20:17:06.000 208 32369.89 103.93 4443.32 32677.53 2010-07-27 20:17:07.000 208 32369.88 103.93 4443.32 32677.72 2010-07-27 20:17:08.000 208 32369.85 103.93 4443.34 32677.63 2010-07-27 20:17:09.000 208 32369.86 103.94 4443.39 32677.68 2010-07-27 20:17:10.000 208 32369.88 103.98 4443.37 32677.61 2010-07-27 20:17:11.000 208 32369.88 103.97 4443.34 32677.71 2010-07-27 20:17:12.000 208 32369.87 103.97 4443.34 32677.63 2010-07-27 20:17:13.000 208 32369.91 103.93 4443.33 32677.66 2010-07-27 20:17:14.000 208 32369.89 103.93 4443.32 32677.65 2010-07-27 20:17:15.000 208 32369.87 103.97 4443.36 32677.58 2010-07-27 20:17:16.000 208 32369.87 103.96 4443.38 32677.62 2010-07-27 20:17:17.000 208 32369.87 103.93 4443.35 32677.61 2010-07-27 20:17:18.000 208 32369.85 103.95 4443.31 32677.60 2010-07-27 20:17:19.000 208 32369.88 103.93 4443.31 32677.59 2010-07-27 20:17:20.000 208 32369.84 103.90 4443.30 32677.73 2010-07-27 20:17:21.000 208 32369.82 103.89 4443.33 32677.46 2010-07-27 20:17:22.000 208 32369.83 103.93 4443.32 32677.74 2010-07-27 20:17:23.000 208 32369.86 103.94 4443.31 32677.47 2010-07-27 20:17:24.000 208 32369.84 103.96 4443.31 32677.62 2010-07-27 20:17:25.000 208 32369.85 103.92 4443.34 32677.56 2010-07-27 20:17:26.000 208 32369.83 103.94 4443.36 32677.57 2010-07-27 20:17:27.000 208 32369.82 103.95 4443.34 32677.54 2010-07-27 20:17:28.000 208 32369.80 103.95 4443.31 32677.60 2010-07-27 20:17:29.000 208 32369.81 103.92 4443.33 32677.56 2010-07-27 20:17:30.000 208 32369.78 103.96 4443.32 32677.55 2010-07-27 20:17:31.000 208 32369.74 103.94 4443.30 32677.61 2010-07-27 20:17:32.000 208 32369.74 103.96 4443.30 32677.57 2010-07-27 20:17:33.000 208 32369.78 103.97 4443.27 32677.58 2010-07-27 20:17:34.000 208 32369.76 103.95 4443.29 32677.58 2010-07-27 20:17:35.000 208 32369.77 103.96 4443.26 32677.52 2010-07-27 20:17:36.000 208 32369.78 103.96 4443.28 32677.53 2010-07-27 20:17:37.000 208 32369.80 103.94 4443.31 32677.55 2010-07-27 20:17:38.000 208 32369.79 103.92 4443.32 32677.48 2010-07-27 20:17:39.000 208 32369.77 103.91 4443.35 32677.63 2010-07-27 20:17:40.000 208 32369.80 103.90 4443.31 32677.61 2010-07-27 20:17:41.000 208 32369.83 103.92 4443.26 32677.48 2010-07-27 20:17:42.000 208 32369.78 103.96 4443.27 32677.58 2010-07-27 20:17:43.000 208 32369.81 103.93 4443.26 32677.57 2010-07-27 20:17:44.000 208 32369.81 103.90 4443.22 32677.51 2010-07-27 20:17:45.000 208 32369.81 103.92 4443.19 32677.51 2010-07-27 20:17:46.000 208 32369.82 103.95 4443.20 32677.53 2010-07-27 20:17:47.000 208 32369.82 103.92 4443.23 32677.55 2010-07-27 20:17:48.000 208 32369.79 103.92 4443.24 32677.63 2010-07-27 20:17:49.000 208 32369.77 103.88 4443.26 32677.56 2010-07-27 20:17:50.000 208 32369.81 103.87 4443.25 32677.56 2010-07-27 20:17:51.000 208 32369.83 103.84 4443.22 32677.59 2010-07-27 20:17:52.000 208 32369.81 103.83 4443.20 32677.62 2010-07-27 20:17:53.000 208 32369.81 103.86 4443.20 32677.57 2010-07-27 20:17:54.000 208 32369.85 103.83 4443.22 32677.55 2010-07-27 20:17:55.000 208 32369.86 103.84 4443.25 32677.54 2010-07-27 20:17:56.000 208 32369.85 103.85 4443.24 32677.54 2010-07-27 20:17:57.000 208 32369.85 103.84 4443.25 32677.67 2010-07-27 20:17:58.000 208 32369.83 103.82 4443.22 32677.60 2010-07-27 20:17:59.000 208 32369.84 103.85 4443.26 32677.61 2010-07-27 20:18:00.000 208 32369.87 103.88 4443.26 32677.59 2010-07-27 20:18:01.000 208 32369.89 103.88 4443.22 32677.62 2010-07-27 20:18:02.000 208 32369.88 103.86 4443.21 32677.59 2010-07-27 20:18:03.000 208 32369.90 103.88 4443.21 32677.61 2010-07-27 20:18:04.000 208 32369.87 103.88 4443.18 32677.50 2010-07-27 20:18:05.000 208 32369.89 103.88 4443.19 32677.65 2010-07-27 20:18:06.000 208 32369.86 103.85 4443.16 32677.59 2010-07-27 20:18:07.000 208 32369.87 103.83 4443.18 32677.61 2010-07-27 20:18:08.000 208 32369.86 103.83 4443.18 32677.67 2010-07-27 20:18:09.000 208 32369.87 103.78 4443.20 32677.55 2010-07-27 20:18:10.000 208 32369.88 103.80 4443.18 32677.64 2010-07-27 20:18:11.000 208 32369.88 103.83 4443.18 32677.57 2010-07-27 20:18:12.000 208 32369.88 103.85 4443.14 32677.62 2010-07-27 20:18:13.000 208 32369.88 103.83 4443.22 32677.53 2010-07-27 20:18:14.000 208 32369.87 103.82 4443.21 32677.65 2010-07-27 20:18:15.000 208 32369.89 103.81 4443.22 32677.57 2010-07-27 20:18:16.000 208 32369.88 103.81 4443.26 32677.59 2010-07-27 20:18:17.000 208 32369.87 103.80 4443.23 32677.62 2010-07-27 20:18:18.000 208 32369.90 103.79 4443.25 32677.64 2010-07-27 20:18:19.000 208 32369.90 103.83 4443.19 32677.66 2010-07-27 20:18:20.000 208 32369.87 103.82 4443.16 32677.65 2010-07-27 20:18:21.000 208 32369.87 103.82 4443.22 32677.65 2010-07-27 20:18:22.000 208 32369.90 103.85 4443.24 32677.65 2010-07-27 20:18:23.000 208 32369.90 103.83 4443.27 32677.54 2010-07-27 20:18:24.000 208 32369.89 103.81 4443.28 32677.61 2010-07-27 20:18:25.000 208 32369.85 103.79 4443.28 32677.63 2010-07-27 20:18:26.000 208 32369.86 103.83 4443.30 32677.58 2010-07-27 20:18:27.000 208 32369.91 103.81 4443.25 32677.62 2010-07-27 20:18:28.000 208 32369.90 103.82 4443.21 32677.57 2010-07-27 20:18:29.000 208 32369.90 103.80 4443.23 32677.54 2010-07-27 20:18:30.000 208 32369.92 103.81 4443.22 32677.62 2010-07-27 20:18:31.000 208 32369.93 103.81 4443.16 32677.56 2010-07-27 20:18:32.000 208 32369.93 103.80 4443.18 32677.72 2010-07-27 20:18:33.000 208 32369.92 103.81 4443.22 32677.64 2010-07-27 20:18:34.000 208 32369.90 103.79 4443.25 32677.60 2010-07-27 20:18:35.000 208 32369.90 103.79 4443.23 32677.61 2010-07-27 20:18:36.000 208 32369.88 103.81 4443.19 32677.63 2010-07-27 20:18:37.000 208 32369.88 103.81 4443.19 32677.61 2010-07-27 20:18:38.000 208 32369.86 103.80 4443.19 32677.61 2010-07-27 20:18:39.000 208 32369.87 103.78 4443.23 32677.60 2010-07-27 20:18:40.000 208 32369.89 103.79 4443.20 32677.64 2010-07-27 20:18:41.000 208 32369.93 103.79 4443.19 32677.59 2010-07-27 20:18:42.000 208 32369.92 103.81 4443.19 32677.69 2010-07-27 20:18:43.000 208 32369.91 103.81 4443.19 32677.66 2010-07-27 20:18:44.000 208 32369.91 103.80 4443.16 32677.67 2010-07-27 20:18:45.000 208 32369.89 103.76 4443.15 32677.56 2010-07-27 20:18:46.000 208 32369.88 103.78 4443.18 32677.74 2010-07-27 20:18:47.000 208 32369.91 103.83 4443.17 32677.56 2010-07-27 20:18:48.000 208 32369.90 103.83 4443.16 32677.66 2010-07-27 20:18:49.000 208 32369.87 103.78 4443.14 32677.55 2010-07-27 20:18:50.000 208 32369.85 103.78 4443.15 32677.62 2010-07-27 20:18:51.000 208 32369.88 103.78 4443.18 32677.64 2010-07-27 20:18:52.000 208 32369.87 103.78 4443.15 32677.60 2010-07-27 20:18:53.000 208 32369.87 103.79 4443.15 32677.68 2010-07-27 20:18:54.000 208 32369.84 103.79 4443.17 32677.56 2010-07-27 20:18:55.000 208 32369.82 103.78 4443.16 32677.65 2010-07-27 20:18:56.000 208 32369.83 103.77 4443.12 32677.67 2010-07-27 20:18:57.000 208 32369.89 103.79 4443.12 32677.58 2010-07-27 20:18:58.000 208 32369.90 103.80 4443.12 32677.69 2010-07-27 20:18:59.000 208 32369.89 103.80 4443.10 32677.59 2010-07-27 20:19:00.000 208 32369.91 103.77 4443.10 32677.64 2010-07-27 20:19:01.000 208 32369.90 103.75 4443.09 32677.53 2010-07-27 20:19:02.000 208 32369.90 103.76 4443.09 32677.67 2010-07-27 20:19:03.000 208 32369.88 103.79 4443.10 32677.73 2010-07-27 20:19:04.000 208 32369.87 103.76 4443.10 32677.66 2010-07-27 20:19:05.000 208 32369.88 103.75 4443.09 32677.63 2010-07-27 20:19:06.000 208 32369.89 103.78 4443.08 32677.62 2010-07-27 20:19:07.000 208 32369.88 103.80 4443.10 32677.55 2010-07-27 20:19:08.000 208 32369.91 103.83 4443.09 32677.62 2010-07-27 20:19:09.000 208 32369.92 103.80 4443.09 32677.63 2010-07-27 20:19:10.000 208 32369.85 103.80 4443.12 32677.55 2010-07-27 20:19:11.000 208 32369.85 103.80 4443.09 32677.59 2010-07-27 20:19:12.000 208 32369.88 103.78 4443.06 32677.63 2010-07-27 20:19:13.000 208 32369.92 103.77 4443.08 32677.52 2010-07-27 20:19:14.000 208 32369.92 103.80 4443.05 32677.55 2010-07-27 20:19:15.000 208 32369.90 103.76 4443.06 32677.61 2010-07-27 20:19:16.000 208 32369.87 103.80 4443.05 32677.60 2010-07-27 20:19:17.000 208 32369.88 103.79 4443.05 32677.67 2010-07-27 20:19:18.000 208 32369.90 103.75 4443.06 32677.61 2010-07-27 20:19:19.000 208 32369.88 103.77 4443.06 32677.51 2010-07-27 20:19:20.000 208 32369.90 103.75 4443.04 32677.56 2010-07-27 20:19:21.000 208 32369.90 103.72 4443.06 32677.53 2010-07-27 20:19:22.000 208 32369.84 103.72 4443.04 32677.58 2010-07-27 20:19:23.000 208 32369.85 103.74 4443.00 32677.56 2010-07-27 20:19:24.000 208 32369.85 103.73 4443.00 32677.52 2010-07-27 20:19:25.000 208 32369.83 103.71 4443.02 32677.58 2010-07-27 20:19:26.000 208 32369.82 103.69 4443.06 32677.52 2010-07-27 20:19:27.000 208 32369.83 103.69 4443.04 32677.55 2010-07-27 20:19:28.000 208 32369.81 103.70 4443.02 32677.60 2010-07-27 20:19:29.000 208 32369.80 103.69 4443.02 32677.56 2010-07-27 20:19:30.000 208 32369.80 103.72 4443.03 32677.53 2010-07-27 20:19:31.000 208 32369.83 103.71 4443.02 32677.52 2010-07-27 20:19:32.000 208 32369.87 103.67 4443.02 32677.50 2010-07-27 20:19:33.000 208 32369.86 103.68 4442.99 32677.40 2010-07-27 20:19:34.000 208 32369.82 103.63 4443.06 32677.60 2010-07-27 20:19:35.000 208 32369.84 103.62 4443.07 32677.53 2010-07-27 20:19:36.000 208 32369.83 103.63 4443.07 32677.55 2010-07-27 20:19:37.000 208 32369.82 103.65 4443.02 32677.51 2010-07-27 20:19:38.000 208 32369.81 103.67 4443.05 32677.55 2010-07-27 20:19:39.000 208 32369.85 103.69 4443.01 32677.48 2010-07-27 20:19:40.000 208 32369.84 103.70 4443.02 32677.49 2010-07-27 20:19:41.000 208 32369.89 103.67 4443.02 32677.57 2010-07-27 20:19:42.000 208 32369.89 103.68 4442.99 32677.55 2010-07-27 20:19:43.000 208 32369.86 103.66 4443.01 32677.59 2010-07-27 20:19:44.000 208 32369.84 103.66 4443.05 32677.46 2010-07-27 20:19:45.000 208 32369.84 103.64 4443.07 32677.49 2010-07-27 20:19:46.000 208 32369.82 103.66 4443.07 32677.56 2010-07-27 20:19:47.000 208 32369.87 103.64 4443.05 32677.60 2010-07-27 20:19:48.000 208 32369.82 103.65 4442.99 32677.51 2010-07-27 20:19:49.000 208 32369.81 103.63 4442.98 32677.57 2010-07-27 20:19:50.000 208 32369.84 103.63 4442.98 32677.62 2010-07-27 20:19:51.000 208 32369.83 103.59 4442.96 32677.57 2010-07-27 20:19:52.000 208 32369.82 103.63 4442.99 32677.58 2010-07-27 20:19:53.000 208 32369.84 103.61 4443.04 32677.53 2010-07-27 20:19:54.000 208 32369.83 103.59 4443.03 32677.63 2010-07-27 20:19:55.000 208 32369.86 103.58 4443.00 32677.60 2010-07-27 20:19:56.000 208 32369.84 103.62 4442.97 32677.61 2010-07-27 20:19:57.000 208 32369.84 103.63 4442.99 32677.56 2010-07-27 20:19:58.000 208 32369.81 103.66 4443.04 32677.51 2010-07-27 20:19:59.000 208 32369.84 103.62 4443.02 32677.54 2010-07-27 20:20:00.000 208 32369.87 103.60 4443.03 32677.55 2010-07-27 20:20:01.000 208 32369.87 103.56 4443.02 32677.58 2010-07-27 20:20:02.000 208 32369.85 103.58 4443.03 32677.52 2010-07-27 20:20:03.000 208 32369.89 103.58 4442.98 32677.52 2010-07-27 20:20:04.000 208 32369.88 103.64 4443.02 32677.57 2010-07-27 20:20:05.000 208 32369.84 103.67 4442.99 32677.48 2010-07-27 20:20:06.000 208 32369.87 103.67 4443.02 32677.63 2010-07-27 20:20:07.000 208 32369.84 103.68 4443.01 32677.52 2010-07-27 20:20:08.000 208 32369.82 103.69 4442.98 32677.62 2010-07-27 20:20:09.000 208 32369.84 103.65 4442.96 32677.54 2010-07-27 20:20:10.000 208 32369.86 103.63 4442.98 32677.53 2010-07-27 20:20:11.000 208 32369.85 103.60 4442.99 32677.59 2010-07-27 20:20:12.000 208 32369.85 103.64 4442.98 32677.49 2010-07-27 20:20:13.000 208 32369.87 103.65 4443.01 32677.58 2010-07-27 20:20:14.000 208 32369.86 103.64 4443.00 32677.57 2010-07-27 20:20:15.000 208 32369.91 103.64 4443.01 32677.62 2010-07-27 20:20:16.000 208 32369.86 103.64 4443.04 32677.61 2010-07-27 20:20:17.000 208 32369.87 103.65 4442.99 32677.48 2010-07-27 20:20:18.000 208 32369.89 103.66 4442.97 32677.53 2010-07-27 20:20:19.000 208 32369.87 103.66 4442.97 32677.59 2010-07-27 20:20:20.000 208 32369.87 103.67 4442.97 32677.54 2010-07-27 20:20:21.000 208 32369.90 103.61 4442.96 32677.58 2010-07-27 20:20:22.000 208 32369.93 103.61 4442.97 32677.55 2010-07-27 20:20:23.000 208 32369.94 103.60 4442.95 32677.64 2010-07-27 20:20:24.000 208 32369.97 103.60 4442.97 32677.54 2010-07-27 20:20:25.000 208 32369.95 103.61 4442.95 32677.53 2010-07-27 20:20:26.000 208 32369.91 103.61 4442.95 32677.55 2010-07-27 20:20:27.000 208 32369.94 103.60 4442.95 32677.63 2010-07-27 20:20:28.000 208 32369.92 103.58 4442.92 32677.63 2010-07-27 20:20:29.000 208 32369.96 103.56 4442.91 32677.62 2010-07-27 20:20:30.000 208 32369.91 103.60 4442.92 32677.60 2010-07-27 20:20:31.000 208 32369.92 103.59 4442.98 32677.63 2010-07-27 20:20:32.000 208 32369.92 103.60 4443.00 32677.65 2010-07-27 20:20:33.000 208 32369.95 103.58 4442.98 32677.65 2010-07-27 20:20:34.000 208 32369.93 103.61 4442.95 32677.60 2010-07-27 20:20:35.000 208 32369.91 103.58 4442.98 32677.63 2010-07-27 20:20:36.000 208 32369.92 103.57 4442.98 32677.68 2010-07-27 20:20:37.000 208 32369.97 103.57 4442.99 32677.64 2010-07-27 20:20:38.000 208 32369.95 103.59 4442.96 32677.61 2010-07-27 20:20:39.000 208 32369.96 103.58 4442.92 32677.73 2010-07-27 20:20:40.000 208 32370.01 103.58 4442.93 32677.65 2010-07-27 20:20:41.000 208 32370.03 103.53 4442.92 32677.64 2010-07-27 20:20:42.000 208 32370.01 103.55 4442.98 32677.70 2010-07-27 20:20:43.000 208 32370.03 103.56 4442.97 32677.68 2010-07-27 20:20:44.000 208 32370.01 103.60 4442.98 32677.72 2010-07-27 20:20:45.000 208 32370.06 103.57 4442.98 32677.67 2010-07-27 20:20:46.000 208 32370.06 103.53 4443.01 32677.82 2010-07-27 20:20:47.000 208 32370.06 103.57 4442.99 32677.75 2010-07-27 20:20:48.000 208 32370.10 103.56 4442.93 32677.75 2010-07-27 20:20:49.000 208 32370.08 103.54 4442.91 32677.79 2010-07-27 20:20:50.000 208 32370.06 103.54 4442.95 32677.67 2010-07-27 20:20:51.000 208 32370.03 103.52 4442.91 32677.89 2010-07-27 20:20:52.000 208 32370.07 103.49 4442.85 32677.85 2010-07-27 20:20:53.000 208 32370.09 103.53 4442.88 32677.75 2010-07-27 20:20:54.000 208 32370.10 103.55 4442.87 32677.71 2010-07-27 20:20:55.000 208 32370.12 103.52 4442.85 32677.85 2010-07-27 20:20:56.000 208 32370.09 103.56 4442.83 32677.89 2010-07-27 20:20:57.000 208 32370.11 103.54 4442.86 32677.79 2010-07-27 20:20:58.000 208 32370.14 103.47 4442.85 32677.87 2010-07-27 20:20:59.000 208 32370.18 103.47 4442.82 32677.92 2010-07-27 20:21:00.000 208 32370.18 103.50 4442.88 32677.86 2010-07-27 20:21:01.000 208 32370.17 103.47 4442.87 32677.88 2010-07-27 20:21:02.000 208 32370.17 103.48 4442.83 32677.88 2010-07-27 20:21:03.000 208 32370.23 103.50 4442.84 32677.88 2010-07-27 20:21:04.000 208 32370.23 103.49 4442.85 32677.96 2010-07-27 20:21:05.000 208 32370.24 103.48 4442.86 32677.92 2010-07-27 20:21:06.000 208 32370.24 103.51 4442.84 32677.95 2010-07-27 20:21:07.000 208 32370.28 103.47 4442.81 32677.99 2010-07-27 20:21:08.000 208 32370.27 103.47 4442.86 32678.01 2010-07-27 20:21:09.000 208 32370.30 103.47 4442.86 32677.94 2010-07-27 20:21:10.000 208 32370.33 103.50 4442.85 32678.02 2010-07-27 20:21:11.000 208 32370.35 103.53 4442.84 32678.14 2010-07-27 20:21:12.000 208 32370.37 103.55 4442.85 32678.01 2010-07-27 20:21:13.000 208 32370.34 103.54 4442.84 32678.04 2010-07-27 20:21:14.000 208 32370.33 103.54 4442.84 32678.07 2010-07-27 20:21:15.000 208 32370.34 103.53 4442.85 32678.06 2010-07-27 20:21:16.000 208 32370.39 103.53 4442.85 32678.09 2010-07-27 20:21:17.000 208 32370.37 103.54 4442.85 32678.08 2010-07-27 20:21:18.000 208 32370.38 103.52 4442.85 32678.06 2010-07-27 20:21:19.000 208 32370.38 103.53 4442.86 32678.09 2010-07-27 20:21:20.000 208 32370.37 103.53 4442.84 32678.10 2010-07-27 20:21:21.000 208 32370.38 103.51 4442.89 32678.15 2010-07-27 20:21:22.000 208 32370.41 103.50 4442.86 32678.10 2010-07-27 20:21:23.000 208 32370.42 103.48 4442.88 32678.22 2010-07-27 20:21:24.000 208 32370.38 103.48 4442.84 32678.21 2010-07-27 20:21:25.000 208 32370.43 103.47 4442.83 32678.12 2010-07-27 20:21:26.000 208 32370.46 103.47 4442.84 32678.21 2010-07-27 20:21:27.000 208 32370.47 103.47 4442.83 32678.23 2010-07-27 20:21:28.000 208 32370.45 103.49 4442.83 32678.26 2010-07-27 20:21:29.000 208 32370.43 103.48 4442.86 32678.24 2010-07-27 20:21:30.000 208 32370.42 103.48 4442.85 32678.28 2010-07-27 20:21:31.000 208 32370.48 103.44 4442.84 32678.18 2010-07-27 20:21:32.000 208 32370.50 103.43 4442.84 32678.28 2010-07-27 20:21:33.000 208 32370.54 103.40 4442.83 32678.27 2010-07-27 20:21:34.000 208 32370.51 103.41 4442.86 32678.28 2010-07-27 20:21:35.000 208 32370.51 103.38 4442.84 32678.36 2010-07-27 20:21:36.000 208 32370.57 103.35 4442.84 32678.25 2010-07-27 20:21:37.000 208 32370.60 103.37 4442.83 32678.28 2010-07-27 20:21:38.000 208 32370.55 103.37 4442.87 32678.34 2010-07-27 20:21:39.000 208 32370.57 103.33 4442.86 32678.31 2010-07-27 20:21:40.000 208 32370.56 103.31 4442.86 32678.30 2010-07-27 20:21:41.000 208 32370.57 103.35 4442.83 32678.32 2010-07-27 20:21:42.000 208 32370.59 103.36 4442.83 32678.29 2010-07-27 20:21:43.000 208 32370.60 103.34 4442.84 32678.38 2010-07-27 20:21:44.000 208 32370.63 103.30 4442.85 32678.19 2010-07-27 20:21:45.000 208 32370.64 103.31 4442.84 32678.31 2010-07-27 20:21:46.000 208 32370.67 103.29 4442.84 32678.39 2010-07-27 20:21:47.000 208 32370.68 103.28 4442.81 32678.29 2010-07-27 20:21:48.000 208 32370.66 103.30 4442.81 32678.37 2010-07-27 20:21:49.000 208 32370.68 103.30 4442.85 32678.38 2010-07-27 20:21:50.000 208 32370.67 103.29 4442.87 32678.28 2010-07-27 20:21:51.000 208 32370.70 103.27 4442.84 32678.30 2010-07-27 20:21:52.000 208 32370.68 103.28 4442.82 32678.43 2010-07-27 20:21:53.000 208 32370.68 103.24 4442.82 32678.33 2010-07-27 20:21:54.000 208 32370.70 103.26 4442.78 32678.33 2010-07-27 20:21:55.000 208 32370.65 103.27 4442.73 32678.37 2010-07-27 20:21:56.000 208 32370.65 103.22 4442.72 32678.31 2010-07-27 20:21:57.000 208 32370.68 103.18 4442.74 32678.33 2010-07-27 20:21:58.000 208 32370.66 103.19 4442.76 32678.46 2010-07-27 20:21:59.000 208 32370.66 103.19 4442.76 32678.40 2010-07-27 20:22:00.000 208 32370.70 103.21 4442.76 32678.43 2010-07-27 20:22:01.000 208 32370.70 103.19 4442.73 32678.33 2010-07-27 20:22:02.000 208 32370.65 103.19 4442.74 32678.44 2010-07-27 20:22:03.000 208 32370.69 103.19 4442.75 32678.42 2010-07-27 20:22:04.000 208 32370.72 103.24 4442.74 32678.49 2010-07-27 20:22:05.000 208 32370.75 103.21 4442.77 32678.43 2010-07-27 20:22:06.000 208 32370.77 103.20 4442.76 32678.52 2010-07-27 20:22:07.000 208 32370.83 103.20 4442.74 32678.29 2010-07-27 20:22:08.000 208 32370.86 103.21 4442.75 32678.47 2010-07-27 20:22:09.000 208 32370.84 103.20 4442.72 32678.53 2010-07-27 20:22:10.000 208 32370.84 103.20 4442.73 32678.46 2010-07-27 20:22:11.000 208 32370.83 103.20 4442.68 32678.53 2010-07-27 20:22:12.000 208 32370.81 103.20 4442.71 32678.46 2010-07-27 20:22:13.000 208 32370.77 103.21 4442.75 32678.55 2010-07-27 20:22:14.000 208 32370.78 103.23 4442.80 32678.47 2010-07-27 20:22:15.000 208 32370.86 103.19 4442.71 32678.48 2010-07-27 20:22:16.000 208 32370.85 103.18 4442.69 32678.50 2010-07-27 20:22:17.000 208 32370.86 103.15 4442.72 32678.51 2010-07-27 20:22:18.000 208 32370.90 103.14 4442.71 32678.54 2010-07-27 20:22:19.000 208 32370.90 103.14 4442.68 32678.57 2010-07-27 20:22:20.000 208 32370.91 103.17 4442.70 32678.54 2010-07-27 20:22:21.000 208 32370.92 103.16 4442.70 32678.55 2010-07-27 20:22:22.000 208 32370.90 103.15 4442.64 32678.50 2010-07-27 20:22:23.000 208 32370.93 103.13 4442.67 32678.56 2010-07-27 20:22:24.000 208 32370.94 103.12 4442.67 32678.70 2010-07-27 20:22:25.000 208 32370.92 103.12 4442.68 32678.50 2010-07-27 20:22:26.000 208 32370.87 103.11 4442.69 32678.54 2010-07-27 20:22:27.000 208 32370.85 103.10 4442.72 32678.51 2010-07-27 20:22:28.000 208 32370.86 103.13 4442.70 32678.56 2010-07-27 20:22:29.000 208 32370.90 103.12 4442.68 32678.55 2010-07-27 20:22:30.000 208 32370.91 103.08 4442.71 32678.68 2010-07-27 20:22:31.000 208 32370.91 103.11 4442.71 32678.58 2010-07-27 20:22:32.000 208 32370.94 103.11 4442.76 32678.60 2010-07-27 20:22:33.000 208 32370.92 103.08 4442.76 32678.54 2010-07-27 20:22:34.000 208 32370.90 103.07 4442.76 32678.66 2010-07-27 20:22:35.000 208 32370.94 103.05 4442.73 32678.64 2010-07-27 20:22:36.000 208 32370.92 103.08 4442.73 32678.57 2010-07-27 20:22:37.000 208 32370.91 103.09 4442.72 32678.64 2010-07-27 20:22:38.000 208 32370.90 103.07 4442.70 32678.55 2010-07-27 20:22:39.000 208 32370.94 103.07 4442.73 32678.61 2010-07-27 20:22:40.000 208 32370.90 103.10 4442.73 32678.63 2010-07-27 20:22:41.000 208 32370.91 103.08 4442.70 32678.58 2010-07-27 20:22:42.000 208 32370.90 103.07 4442.69 32678.72 2010-07-27 20:22:43.000 208 32370.96 103.08 4442.69 32678.66 2010-07-27 20:22:44.000 208 32370.95 103.08 4442.66 32678.58 2010-07-27 20:22:45.000 208 32370.94 103.05 4442.64 32678.58 2010-07-27 20:22:46.000 208 32370.97 103.06 4442.62 32678.69 2010-07-27 20:22:47.000 208 32371.01 103.05 4442.62 32678.64 2010-07-27 20:22:48.000 208 32370.98 103.02 4442.64 32678.64 2010-07-27 20:22:49.000 208 32371.01 103.04 4442.69 32678.75 2010-07-27 20:22:50.000 208 32371.02 103.06 4442.68 32678.74 2010-07-27 20:22:51.000 208 32371.03 103.10 4442.64 32678.71 2010-07-27 20:22:52.000 208 32371.03 103.08 4442.65 32678.65 2010-07-27 20:22:53.000 208 32371.02 103.02 4442.69 32678.56 2010-07-27 20:22:54.000 208 32370.99 103.04 4442.70 32678.64 2010-07-27 20:22:55.000 208 32370.99 103.03 4442.70 32678.78 2010-07-27 20:22:56.000 208 32370.97 103.03 4442.66 32678.70 2010-07-27 20:22:57.000 208 32371.02 103.01 4442.61 32678.63 2010-07-27 20:22:58.000 208 32371.05 102.96 4442.62 32678.71 2010-07-27 20:22:59.000 208 32371.04 102.96 4442.62 32678.62 2010-07-27 20:23:00.000 208 32371.04 102.94 4442.65 32678.70 2010-07-27 20:23:01.000 208 32371.05 102.97 4442.66 32678.77 2010-07-27 20:23:02.000 208 32371.01 102.97 4442.64 32678.78 2010-07-27 20:23:03.000 208 32370.99 102.96 4442.63 32678.77 2010-07-27 20:23:04.000 208 32370.97 102.95 4442.61 32678.70 2010-07-27 20:23:05.000 208 32370.99 102.92 4442.58 32678.76 2010-07-27 20:23:06.000 208 32371.01 102.97 4442.61 32678.87 2010-07-27 20:23:07.000 208 32371.03 103.01 4442.59 32678.67 2010-07-27 20:23:08.000 208 32371.01 103.01 4442.67 32678.81 2010-07-27 20:23:09.000 208 32371.05 102.97 4442.70 32678.73 2010-07-27 20:23:10.000 208 32371.07 102.97 4442.65 32678.78 2010-07-27 20:23:11.000 208 32371.10 102.95 4442.64 32678.73 2010-07-27 20:23:12.000 208 32371.12 102.97 4442.66 32678.82 2010-07-27 20:23:13.000 208 32371.13 102.97 4442.63 32678.76 2010-07-27 20:23:14.000 208 32371.11 102.98 4442.63 32678.85 2010-07-27 20:23:15.000 208 32371.09 103.01 4442.63 32678.81 2010-07-27 20:23:16.000 208 32371.11 103.02 4442.65 32678.76 2010-07-27 20:23:17.000 208 32371.12 102.98 4442.63 32678.90 2010-07-27 20:23:18.000 208 32371.11 102.96 4442.64 32678.85 2010-07-27 20:23:19.000 208 32371.13 102.96 4442.60 32678.98 2010-07-27 20:23:20.000 208 32371.17 102.95 4442.61 32678.88 2010-07-27 20:23:21.000 208 32371.19 102.98 4442.60 32678.91 2010-07-27 20:23:22.000 208 32371.24 102.98 4442.56 32678.95 2010-07-27 20:23:23.000 208 32371.19 102.98 4442.55 32678.85 2010-07-27 20:23:24.000 208 32371.21 102.98 4442.58 32678.91 2010-07-27 20:23:25.000 208 32371.23 102.98 4442.60 32678.96 2010-07-27 20:23:26.000 208 32371.25 102.98 4442.58 32678.97 2010-07-27 20:23:27.000 208 32371.26 102.98 4442.61 32679.05 2010-07-27 20:23:28.000 208 32371.25 102.97 4442.57 32678.97 2010-07-27 20:23:29.000 208 32371.28 102.95 4442.62 32678.99 2010-07-27 20:23:30.000 208 32371.26 102.95 4442.64 32679.07 2010-07-27 20:23:31.000 208 32371.25 102.95 4442.59 32679.00 2010-07-27 20:23:32.000 208 32371.28 102.96 4442.61 32679.00 2010-07-27 20:23:33.000 208 32371.29 102.92 4442.62 32678.96 2010-07-27 20:23:34.000 208 32371.30 102.93 4442.62 32679.11 2010-07-27 20:23:35.000 208 32371.34 102.91 4442.60 32679.04 2010-07-27 20:23:36.000 208 32371.35 102.93 4442.55 32679.06 2010-07-27 20:23:37.000 208 32371.38 102.96 4442.55 32679.08 2010-07-27 20:23:38.000 208 32371.38 102.95 4442.58 32679.14 2010-07-27 20:23:39.000 208 32371.41 102.94 4442.57 32679.08 2010-07-27 20:23:40.000 208 32371.41 102.94 4442.55 32679.13 2010-07-27 20:23:41.000 208 32371.44 102.96 4442.57 32679.14 2010-07-27 20:23:42.000 208 32371.44 102.96 4442.55 32679.14 2010-07-27 20:23:43.000 208 32371.45 102.93 4442.49 32679.21 2010-07-27 20:23:44.000 208 32371.46 102.96 4442.51 32679.27 2010-07-27 20:23:45.000 208 32371.50 102.95 4442.57 32679.25 2010-07-27 20:23:46.000 208 32371.50 102.93 4442.58 32679.23 2010-07-27 20:23:47.000 208 32371.51 102.91 4442.57 32679.12 2010-07-27 20:23:48.000 208 32371.51 102.89 4442.52 32679.25 2010-07-27 20:23:49.000 208 32371.55 102.89 4442.53 32679.24 2010-07-27 20:23:50.000 208 32371.56 102.92 4442.50 32679.24 2010-07-27 20:23:51.000 208 32371.59 102.91 4442.52 32679.29 2010-07-27 20:23:52.000 208 32371.56 102.92 4442.56 32679.33 2010-07-27 20:23:53.000 208 32371.60 102.89 4442.55 32679.27 2010-07-27 20:23:54.000 208 32371.64 102.86 4442.53 32679.30 2010-07-27 20:23:55.000 208 32371.63 102.85 4442.51 32679.27 2010-07-27 20:23:56.000 208 32371.64 102.88 4442.55 32679.33 2010-07-27 20:23:57.000 208 32371.65 102.85 4442.52 32679.31 2010-07-27 20:23:58.000 208 32371.65 102.88 4442.50 32679.33 2010-07-27 20:23:59.000 208 32371.65 102.90 4442.51 32679.35 2010-07-27 20:24:00.000 208 32371.67 102.89 4442.51 32679.28 2010-07-27 20:24:01.000 208 32371.66 102.88 4442.50 32679.47 2010-07-27 20:24:02.000 208 32371.65 102.88 4442.53 32679.31 2010-07-27 20:24:03.000 208 32371.69 102.82 4442.49 32679.33 2010-07-27 20:24:04.000 208 32371.72 102.82 4442.47 32679.41 2010-07-27 20:24:05.000 208 32371.73 102.83 4442.44 32679.41 2010-07-27 20:24:06.000 208 32371.75 102.86 4442.42 32679.41 2010-07-27 20:24:07.000 208 32371.70 102.84 4442.44 32679.36 2010-07-27 20:24:08.000 208 32371.68 102.88 4442.42 32679.44 2010-07-27 20:24:09.000 208 32371.70 102.89 4442.43 32679.43 2010-07-27 20:24:10.000 208 32371.74 102.88 4442.44 32679.44 2010-07-27 20:24:11.000 208 32371.74 102.90 4442.45 32679.45 2010-07-27 20:24:12.000 208 32371.72 102.91 4442.44 32679.45 2010-07-27 20:24:13.000 208 32371.72 102.88 4442.44 32679.48 2010-07-27 20:24:14.000 208 32371.72 102.88 4442.46 32679.43 2010-07-27 20:24:15.000 208 32371.74 102.91 4442.40 32679.49 2010-07-27 20:24:16.000 208 32371.77 102.92 4442.42 32679.42 2010-07-27 20:24:17.000 208 32371.80 102.91 4442.41 32679.49 2010-07-27 20:24:18.000 208 32371.78 102.90 4442.41 32679.39 2010-07-27 20:24:19.000 208 32371.77 102.87 4442.38 32679.52 2010-07-27 20:24:20.000 208 32371.76 102.88 4442.38 32679.46 2010-07-27 20:24:21.000 208 32371.81 102.89 4442.38 32679.48 2010-07-27 20:24:22.000 208 32371.80 102.91 4442.37 32679.51 2010-07-27 20:24:23.000 208 32371.80 102.87 4442.39 32679.43 2010-07-27 20:24:24.000 208 32371.80 102.82 4442.46 32679.44 2010-07-27 20:24:25.000 208 32371.83 102.82 4442.46 32679.46 2010-07-27 20:24:26.000 208 32371.83 102.88 4442.42 32679.47 2010-07-27 20:24:27.000 208 32371.85 102.92 4442.42 32679.48 2010-07-27 20:24:28.000 208 32371.79 102.90 4442.43 32679.55 2010-07-27 20:24:29.000 208 32371.80 102.93 4442.41 32679.55 2010-07-27 20:24:30.000 208 32371.84 102.92 4442.38 32679.51 2010-07-27 20:24:31.000 208 32371.81 102.89 4442.42 32679.51 2010-07-27 20:24:32.000 208 32371.77 102.87 4442.42 32679.63 2010-07-27 20:24:33.000 208 32371.81 102.90 4442.41 32679.47 2010-07-27 20:24:34.000 208 32371.84 102.92 4442.39 32679.53 2010-07-27 20:24:35.000 208 32371.84 102.91 4442.44 32679.62 2010-07-27 20:24:36.000 208 32371.91 102.88 4442.41 32679.56 2010-07-27 20:24:37.000 208 32371.90 102.90 4442.40 32679.59 2010-07-27 20:24:38.000 208 32371.91 102.89 4442.38 32679.63 2010-07-27 20:24:39.000 208 32371.91 102.86 4442.41 32679.54 2010-07-27 20:24:40.000 208 32371.89 102.87 4442.40 32679.71 2010-07-27 20:24:41.000 208 32371.90 102.88 4442.46 32679.48 2010-07-27 20:24:42.000 208 32371.90 102.92 4442.42 32679.68 2010-07-27 20:24:43.000 208 32371.91 102.87 4442.37 32679.53 2010-07-27 20:24:44.000 208 32371.94 102.85 4442.35 32679.68 2010-07-27 20:24:45.000 208 32371.95 102.82 4442.38 32679.53 2010-07-27 20:24:46.000 208 32371.95 102.83 4442.41 32679.62 2010-07-27 20:24:47.000 208 32371.93 102.81 4442.44 32679.51 2010-07-27 20:24:48.000 208 32371.94 102.79 4442.42 32679.66 2010-07-27 20:24:49.000 208 32371.95 102.79 4442.35 32679.62 2010-07-27 20:24:50.000 208 32371.96 102.84 4442.35 32679.58 2010-07-27 20:24:51.000 208 32371.97 102.86 4442.36 32679.64 2010-07-27 20:24:52.000 208 32371.97 102.87 4442.35 32679.64 2010-07-27 20:24:53.000 208 32371.98 102.86 4442.35 32679.63 2010-07-27 20:24:54.000 208 32371.96 102.87 4442.34 32679.60 2010-07-27 20:24:55.000 208 32371.98 102.88 4442.30 32679.68 2010-07-27 20:24:56.000 208 32372.01 102.90 4442.34 32679.61 2010-07-27 20:24:57.000 208 32372.00 102.86 4442.30 32679.68 2010-07-27 20:24:58.000 208 32371.98 102.88 4442.31 32679.63 2010-07-27 20:24:59.000 208 32372.00 102.89 4442.31 32679.62 2010-07-27 20:25:00.000 208 32371.99 102.90 4442.28 32679.65 2010-07-27 20:25:01.000 208 32371.99 102.86 4442.29 32679.63 2010-07-27 20:25:02.000 208 32372.01 102.87 4442.28 32679.63 2010-07-27 20:25:03.000 208 32372.03 102.89 4442.32 32679.62 2010-07-27 20:25:04.000 208 32372.06 102.94 4442.35 32679.61 2010-07-27 20:25:05.000 208 32372.07 102.95 4442.33 32679.59 2010-07-27 20:25:06.000 208 32372.08 102.95 4442.30 32679.71 2010-07-27 20:25:07.000 208 32372.08 102.93 4442.28 32679.63 2010-07-27 20:25:08.000 208 32372.07 102.91 4442.29 32679.60 2010-07-27 20:25:09.000 208 32372.06 102.95 4442.32 32679.62 2010-07-27 20:25:10.000 208 32372.08 103.00 4442.32 32679.60 2010-07-27 20:25:11.000 208 32372.08 103.01 4442.30 32679.67 2010-07-27 20:25:12.000 208 32372.06 103.02 4442.30 32679.61 2010-07-27 20:25:13.000 208 32372.04 103.02 4442.29 32679.75 2010-07-27 20:25:14.000 208 32372.04 103.03 4442.29 32679.69 2010-07-27 20:25:15.000 208 32372.03 102.98 4442.26 32679.63 2010-07-27 20:25:16.000 208 32372.03 102.98 4442.28 32679.71 2010-07-27 20:25:17.000 208 32372.06 103.03 4442.25 32679.62 2010-07-27 20:25:18.000 208 32372.07 103.00 4442.23 32679.62 2010-07-27 20:25:19.000 208 32372.09 102.99 4442.25 32679.67 2010-07-27 20:25:20.000 208 32372.07 103.00 4442.31 32679.56 2010-07-27 20:25:21.000 208 32372.07 103.01 4442.33 32679.69 2010-07-27 20:25:22.000 208 32372.06 102.99 4442.30 32679.68 2010-07-27 20:25:23.000 208 32372.09 102.99 4442.33 32679.68 2010-07-27 20:25:24.000 208 32372.09 102.99 4442.28 32679.79 2010-07-27 20:25:25.000 208 32372.10 102.98 4442.27 32679.70 2010-07-27 20:25:26.000 208 32372.07 102.97 4442.26 32679.72 2010-07-27 20:25:27.000 208 32372.07 102.98 4442.26 32679.68 2010-07-27 20:25:28.000 208 32372.11 102.95 4442.25 32679.71 2010-07-27 20:25:29.000 208 32372.15 102.96 4442.25 32679.72 2010-07-27 20:25:30.000 208 32372.16 102.95 4442.24 32679.70 2010-07-27 20:25:31.000 208 32372.19 102.95 4442.23 32679.78 2010-07-27 20:25:32.000 208 32372.21 102.94 4442.27 32679.71 2010-07-27 20:25:33.000 208 32372.21 102.92 4442.24 32679.71 2010-07-27 20:25:34.000 208 32372.22 102.92 4442.27 32679.84 2010-07-27 20:25:35.000 208 32372.19 102.93 4442.29 32679.73 2010-07-27 20:25:36.000 208 32372.22 102.94 4442.24 32679.89 2010-07-27 20:25:37.000 208 32372.26 102.95 4442.20 32679.76 2010-07-27 20:25:38.000 208 32372.30 102.92 4442.20 32679.93 2010-07-27 20:25:39.000 208 32372.28 102.93 4442.24 32679.83 2010-07-27 20:25:40.000 208 32372.30 102.93 4442.31 32679.86 2010-07-27 20:25:41.000 208 32372.30 102.90 4442.28 32679.96 2010-07-27 20:25:42.000 208 32372.27 102.90 4442.25 32679.87 2010-07-27 20:25:43.000 208 32372.28 102.86 4442.27 32679.91 2010-07-27 20:25:44.000 208 32372.30 102.86 4442.28 32679.97 2010-07-27 20:25:45.000 208 32372.36 102.84 4442.23 32679.91 2010-07-27 20:25:46.000 208 32372.42 102.82 4442.25 32680.05 2010-07-27 20:25:47.000 208 32372.48 102.85 4442.25 32679.96 2010-07-27 20:25:48.000 208 32372.43 102.86 4442.26 32679.99 2010-07-27 20:25:49.000 208 32372.43 102.85 4442.25 32680.12 2010-07-27 20:25:50.000 208 32372.41 102.82 4442.24 32680.06 2010-07-27 20:25:51.000 208 32372.47 102.84 4442.22 32680.11 2010-07-27 20:25:52.000 208 32372.54 102.86 4442.22 32680.08 2010-07-27 20:25:53.000 208 32372.57 102.86 4442.26 32680.01 2010-07-27 20:25:54.000 208 32372.53 102.87 4442.28 32680.16 2010-07-27 20:25:55.000 208 32372.53 102.86 4442.27 32680.14 2010-07-27 20:25:56.000 208 32372.53 102.83 4442.25 32680.16 2010-07-27 20:25:57.000 208 32372.56 102.78 4442.21 32680.16 2010-07-27 20:25:58.000 208 32372.56 102.81 4442.21 32680.22 2010-07-27 20:25:59.000 208 32372.63 102.81 4442.19 32680.15 2010-07-27 20:26:00.000 208 32372.67 102.78 4442.16 32680.37 2010-07-27 20:26:01.000 208 32372.69 102.78 4442.18 32680.22 2010-07-27 20:26:02.000 208 32372.68 102.78 4442.21 32680.35 2010-07-27 20:26:03.000 208 32372.73 102.79 4442.22 32680.28 2010-07-27 20:26:04.000 208 32372.74 102.82 4442.23 32680.31 2010-07-27 20:26:05.000 208 32372.79 102.81 4442.18 32680.32 2010-07-27 20:26:06.000 208 32372.80 102.79 4442.16 32680.48 2010-07-27 20:26:07.000 208 32372.80 102.77 4442.15 32680.39 2010-07-27 20:26:08.000 208 32372.80 102.77 4442.14 32680.37 2010-07-27 20:26:09.000 208 32372.84 102.79 4442.15 32680.41 2010-07-27 20:26:10.000 208 32372.82 102.81 4442.16 32680.50 2010-07-27 20:26:11.000 208 32372.87 102.79 4442.10 32680.46 2010-07-27 20:26:12.000 208 32372.89 102.79 4442.14 32680.46 2010-07-27 20:26:13.000 208 32372.90 102.77 4442.16 32680.53 2010-07-27 20:26:14.000 208 32372.91 102.81 4442.19 32680.48 2010-07-27 20:26:15.000 208 32372.95 102.77 4442.22 32680.48 2010-07-27 20:26:16.000 208 32372.95 102.73 4442.16 32680.50 2010-07-27 20:26:17.000 208 32372.95 102.73 4442.13 32680.54 2010-07-27 20:26:18.000 208 32372.95 102.76 4442.15 32680.52 2010-07-27 20:26:19.000 208 32373.00 102.72 4442.18 32680.68 2010-07-27 20:26:20.000 208 32372.99 102.73 4442.23 32680.54 2010-07-27 20:26:21.000 208 32373.02 102.77 4442.24 32680.67 2010-07-27 20:26:22.000 208 32373.04 102.79 4442.16 32680.63 2010-07-27 20:26:23.000 208 32373.06 102.74 4442.13 32680.72 2010-07-27 20:26:24.000 208 32373.08 102.73 4442.09 32680.65 2010-07-27 20:26:25.000 208 32373.07 102.71 4442.08 32680.74 2010-07-27 20:26:26.000 208 32373.09 102.72 4442.10 32680.74 2010-07-27 20:26:27.000 208 32373.13 102.72 4442.09 32680.82 2010-07-27 20:26:28.000 208 32373.17 102.72 4442.10 32680.72 2010-07-27 20:26:29.000 208 32373.23 102.71 4442.10 32680.70 2010-07-27 20:26:30.000 208 32373.23 102.73 4442.09 32680.74 2010-07-27 20:26:31.000 208 32373.23 102.73 4442.12 32680.76 2010-07-27 20:26:32.000 208 32373.25 102.74 4442.10 32680.92 2010-07-27 20:26:33.000 208 32373.27 102.74 4442.11 32680.81 2010-07-27 20:26:34.000 208 32373.28 102.73 4442.12 32680.84 2010-07-27 20:26:35.000 208 32373.33 102.67 4442.08 32680.94 2010-07-27 20:26:36.000 208 32373.33 102.67 4442.10 32680.84 2010-07-27 20:26:37.000 208 32373.36 102.68 4442.17 32680.85 2010-07-27 20:26:38.000 208 32373.35 102.66 4442.17 32680.99 2010-07-27 20:26:39.000 208 32373.33 102.66 4442.16 32681.02 2010-07-27 20:26:40.000 208 32373.32 102.66 4442.18 32680.90 2010-07-27 20:26:41.000 208 32373.35 102.66 4442.19 32680.99 2010-07-27 20:26:42.000 208 32373.39 102.67 4442.17 32680.96 2010-07-27 20:26:43.000 208 32373.42 102.63 4442.17 32681.06 2010-07-27 20:26:44.000 208 32373.42 102.67 4442.15 32681.01 2010-07-27 20:26:45.000 208 32373.44 102.66 4442.10 32681.03 2010-07-27 20:26:46.000 208 32373.45 102.69 4442.12 32681.03 2010-07-27 20:26:47.000 208 32373.43 102.65 4442.13 32681.01 2010-07-27 20:26:48.000 208 32373.39 102.65 4442.15 32681.07 2010-07-27 20:26:49.000 208 32373.37 102.66 4442.18 32681.01 2010-07-27 20:26:50.000 208 32373.39 102.66 4442.18 32681.05 2010-07-27 20:26:51.000 208 32373.45 102.65 4442.15 32681.04 2010-07-27 20:26:52.000 208 32373.43 102.66 4442.13 32681.16 2010-07-27 20:26:53.000 208 32373.46 102.66 4442.12 32681.07 2010-07-27 20:26:54.000 208 32373.48 102.68 4442.13 32681.12 2010-07-27 20:26:55.000 208 32373.46 102.68 4442.10 32681.06 2010-07-27 20:26:56.000 208 32373.51 102.69 4442.14 32681.13 2010-07-27 20:26:57.000 208 32373.53 102.67 4442.10 32681.21 2010-07-27 20:26:58.000 208 32373.53 102.62 4442.08 32680.99 2010-07-27 20:26:59.000 208 32373.51 102.60 4442.11 32681.09 2010-07-27 20:27:00.000 208 32373.53 102.60 4442.09 32681.20 2010-07-27 20:27:01.000 208 32373.54 102.61 4442.10 32681.18 2010-07-27 20:27:02.000 208 32373.50 102.67 4442.10 32681.17 2010-07-27 20:27:03.000 208 32373.54 102.68 4442.10 32681.18 2010-07-27 20:27:04.000 208 32373.59 102.66 4442.11 32681.16 2010-07-27 20:27:05.000 208 32373.59 102.67 4442.10 32681.19 2010-07-27 20:27:06.000 208 32373.57 102.69 4442.14 32681.25 2010-07-27 20:27:07.000 208 32373.59 102.68 4442.10 32681.21 2010-07-27 20:27:08.000 208 32373.60 102.65 4442.09 32681.16 2010-07-27 20:27:09.000 208 32373.63 102.67 4442.06 32681.21 2010-07-27 20:27:10.000 208 32373.65 102.66 4442.05 32681.14 2010-07-27 20:27:11.000 208 32373.70 102.67 4442.10 32681.17 2010-07-27 20:27:12.000 208 32373.67 102.65 4442.07 32681.18 2010-07-27 20:27:13.000 208 32373.66 102.66 4442.04 32681.18 2010-07-27 20:27:14.000 208 32373.67 102.66 4442.03 32681.24 2010-07-27 20:27:15.000 208 32373.68 102.68 4442.03 32681.22 2010-07-27 20:27:16.000 208 32373.64 102.62 4442.07 32681.23 2010-07-27 20:27:17.000 208 32373.67 102.61 4442.09 32681.20 2010-07-27 20:27:18.000 208 32373.66 102.60 4442.06 32681.21 2010-07-27 20:27:19.000 208 32373.64 102.64 4442.03 32681.25 2010-07-27 20:27:20.000 208 32373.69 102.68 4441.99 32681.20 2010-07-27 20:27:21.000 208 32373.71 102.70 4442.02 32681.20 2010-07-27 20:27:22.000 208 32373.68 102.71 4442.02 32681.33 2010-07-27 20:27:23.000 208 32373.69 102.69 4442.04 32681.28 2010-07-27 20:27:24.000 208 32373.71 102.70 4442.09 32681.32 2010-07-27 20:27:25.000 208 32373.71 102.71 4442.06 32681.28 2010-07-27 20:27:26.000 208 32373.73 102.67 4442.05 32681.41 2010-07-27 20:27:27.000 208 32373.73 102.70 4441.98 32681.32 2010-07-27 20:27:28.000 208 32373.75 102.69 4442.00 32681.32 2010-07-27 20:27:29.000 208 32373.75 102.67 4441.95 32681.34 2010-07-27 20:27:30.000 208 32373.75 102.67 4441.96 32681.32 2010-07-27 20:27:31.000 208 32373.79 102.70 4441.99 32681.46 2010-07-27 20:27:32.000 208 32373.83 102.68 4442.05 32681.33 2010-07-27 20:27:33.000 208 32373.82 102.66 4442.04 32681.46 2010-07-27 20:27:34.000 208 32373.83 102.68 4442.05 32681.40 2010-07-27 20:27:35.000 208 32373.82 102.68 4442.01 32681.37 2010-07-27 20:27:36.000 208 32373.83 102.68 4442.00 32681.41 2010-07-27 20:27:37.000 208 32373.83 102.68 4442.02 32681.50 2010-07-27 20:27:38.000 208 32373.81 102.74 4442.04 32681.45 2010-07-27 20:27:39.000 208 32373.88 102.76 4442.03 32681.42 2010-07-27 20:27:40.000 208 32373.89 102.72 4442.00 32681.50 2010-07-27 20:27:41.000 208 32373.94 102.71 4442.01 32681.52 2010-07-27 20:27:42.000 208 32373.96 102.72 4441.99 32681.51 2010-07-27 20:27:43.000 208 32373.96 102.71 4441.96 32681.48 2010-07-27 20:27:44.000 208 32373.98 102.70 4441.95 32681.55 2010-07-27 20:27:45.000 208 32374.00 102.71 4442.00 32681.56 2010-07-27 20:27:46.000 208 32373.96 102.70 4441.97 32681.53 2010-07-27 20:27:47.000 208 32374.00 102.69 4441.97 32681.65 2010-07-27 20:27:48.000 208 32374.04 102.72 4441.99 32681.54 2010-07-27 20:27:49.000 208 32374.03 102.70 4442.00 32681.54 2010-07-27 20:27:50.000 208 32374.06 102.73 4442.02 32681.61 2010-07-27 20:27:51.000 208 32374.06 102.77 4441.98 32681.61 2010-07-27 20:27:52.000 208 32374.08 102.74 4441.94 32681.59 2010-07-27 20:27:53.000 208 32374.06 102.74 4441.97 32681.61 2010-07-27 20:27:54.000 208 32374.08 102.72 4441.98 32681.59 2010-07-27 20:27:55.000 208 32374.13 102.75 4441.99 32681.60 2010-07-27 20:27:56.000 208 32374.14 102.75 4442.05 32681.59 2010-07-27 20:27:57.000 208 32374.16 102.76 4442.03 32681.68 2010-07-27 20:27:58.000 208 32374.13 102.77 4442.02 32681.52 2010-07-27 20:27:59.000 208 32374.11 102.80 4441.99 32681.55 2010-07-27 20:28:00.000 208 32374.11 102.78 4441.98 32681.64 2010-07-27 20:28:01.000 208 32374.11 102.74 4441.98 32681.68 2010-07-27 20:28:02.000 208 32374.17 102.71 4441.98 32681.58 2010-07-27 20:28:03.000 208 32374.16 102.74 4441.97 32681.68 2010-07-27 20:28:04.000 208 32374.13 102.76 4441.97 32681.59 2010-07-27 20:28:05.000 208 32374.16 102.75 4441.96 32681.62 2010-07-27 20:28:06.000 208 32374.12 102.76 4442.01 32681.68 2010-07-27 20:28:07.000 208 32374.15 102.73 4441.99 32681.61 2010-07-27 20:28:08.000 208 32374.17 102.75 4441.94 32681.74 2010-07-27 20:28:09.000 208 32374.14 102.73 4441.95 32681.69 2010-07-27 20:28:10.000 208 32374.15 102.72 4441.96 32681.68 2010-07-27 20:28:11.000 208 32374.15 102.71 4441.95 32681.62 2010-07-27 20:28:12.000 208 32374.15 102.74 4441.91 32681.66 2010-07-27 20:28:13.000 208 32374.15 102.72 4441.89 32681.67 2010-07-27 20:28:14.000 208 32374.14 102.70 4441.89 32681.66 2010-07-27 20:28:15.000 208 32374.13 102.75 4441.91 32681.69 2010-07-27 20:28:16.000 208 32374.14 102.73 4441.94 32681.72 2010-07-27 20:28:17.000 208 32374.19 102.71 4441.93 32681.77 2010-07-27 20:28:18.000 208 32374.21 102.71 4441.91 32681.77 2010-07-27 20:28:19.000 208 32374.22 102.71 4441.92 32681.69 2010-07-27 20:28:20.000 208 32374.23 102.71 4441.90 32681.66 2010-07-27 20:28:21.000 208 32374.23 102.71 4441.87 32681.73 2010-07-27 20:28:22.000 208 32374.24 102.74 4441.84 32681.76 2010-07-27 20:28:23.000 208 32374.24 102.74 4441.84 32681.81 2010-07-27 20:28:24.000 208 32374.23 102.73 4441.88 32681.70 2010-07-27 20:28:25.000 208 32374.24 102.74 4441.90 32681.83 2010-07-27 20:28:26.000 208 32374.21 102.78 4441.93 32681.77 2010-07-27 20:28:27.000 208 32374.22 102.81 4441.89 32681.75 2010-07-27 20:28:28.000 208 32374.22 102.80 4441.91 32681.77 2010-07-27 20:28:29.000 208 32374.22 102.81 4441.89 32681.75 2010-07-27 20:28:30.000 208 32374.26 102.83 4441.88 32681.77 2010-07-27 20:28:31.000 208 32374.22 102.83 4441.89 32681.78 2010-07-27 20:28:32.000 208 32374.18 102.81 4441.87 32681.72 2010-07-27 20:28:33.000 208 32374.24 102.80 4441.89 32681.77 2010-07-27 20:28:34.000 208 32374.25 102.81 4441.86 32681.82 2010-07-27 20:28:35.000 208 32374.26 102.82 4441.89 32681.63 2010-07-27 20:28:36.000 208 32374.26 102.82 4441.87 32681.90 2010-07-27 20:28:37.000 208 32374.26 102.82 4441.83 32681.72 2010-07-27 20:28:38.000 208 32374.25 102.82 4441.82 32681.80 2010-07-27 20:28:39.000 208 32374.23 102.85 4441.78 32681.78 2010-07-27 20:28:40.000 208 32374.25 102.86 4441.83 32681.78 2010-07-27 20:28:41.000 208 32374.29 102.85 4441.85 32681.70 2010-07-27 20:28:42.000 208 32374.32 102.86 4441.86 32681.90 2010-07-27 20:28:43.000 208 32374.36 102.84 4441.81 32681.75 2010-07-27 20:28:44.000 208 32374.32 102.85 4441.81 32681.88 2010-07-27 20:28:45.000 208 32374.31 102.83 4441.76 32681.83 2010-07-27 20:28:46.000 208 32374.30 102.81 4441.72 32681.88 2010-07-27 20:28:47.000 208 32374.33 102.82 4441.69 32681.79 2010-07-27 20:28:48.000 208 32374.36 102.86 4441.74 32681.91 2010-07-27 20:28:49.000 208 32374.34 102.88 4441.71 32681.81 2010-07-27 20:28:50.000 208 32374.35 102.89 4441.73 32681.87 2010-07-27 20:28:51.000 208 32374.35 102.87 4441.76 32681.88 2010-07-27 20:28:52.000 208 32374.36 102.83 4441.73 32681.83 2010-07-27 20:28:53.000 208 32374.38 102.85 4441.73 32681.94 2010-07-27 20:28:54.000 208 32374.40 102.81 4441.74 32681.98 2010-07-27 20:28:55.000 208 32374.41 102.81 4441.76 32681.84 2010-07-27 20:28:56.000 208 32374.42 102.83 4441.74 32681.98 2010-07-27 20:28:57.000 208 32374.48 102.86 4441.77 32681.88 2010-07-27 20:28:58.000 208 32374.51 102.90 4441.81 32681.93 2010-07-27 20:28:59.000 208 32374.51 102.91 4441.85 32681.93 2010-07-27 20:29:00.000 208 32374.49 102.90 4441.83 32682.04 2010-07-27 20:29:01.000 208 32374.49 102.88 4441.86 32681.92 2010-07-27 20:29:02.000 208 32374.50 102.93 4441.84 32682.02 2010-07-27 20:29:03.000 208 32374.47 102.90 4441.80 32681.93 2010-07-27 20:29:04.000 208 32374.47 102.92 4441.77 32681.95 2010-07-27 20:29:05.000 208 32374.48 102.90 4441.78 32682.01 2010-07-27 20:29:06.000 208 32374.51 102.92 4441.75 32681.97 2010-07-27 20:29:07.000 208 32374.55 102.89 4441.74 32681.96 2010-07-27 20:29:08.000 208 32374.55 102.83 4441.73 32681.92 2010-07-27 20:29:09.000 208 32374.57 102.86 4441.73 32681.98 2010-07-27 20:29:10.000 208 32374.56 102.88 4441.72 32681.97 2010-07-27 20:29:11.000 208 32374.52 102.87 4441.72 32682.04 2010-07-27 20:29:12.000 208 32374.53 102.90 4441.72 32681.98 2010-07-27 20:29:13.000 208 32374.53 102.88 4441.73 32682.02 2010-07-27 20:29:14.000 208 32374.51 102.89 4441.71 32682.01 2010-07-27 20:29:15.000 208 32374.55 102.87 4441.72 32681.90 2010-07-27 20:29:16.000 208 32374.54 102.86 4441.70 32681.97 2010-07-27 20:29:17.000 208 32374.52 102.88 4441.68 32682.00 2010-07-27 20:29:18.000 208 32374.51 102.92 4441.73 32682.08 2010-07-27 20:29:19.000 208 32374.52 102.93 4441.72 32681.99 2010-07-27 20:29:20.000 208 32374.54 102.91 4441.70 32681.94 2010-07-27 20:29:21.000 208 32374.55 102.93 4441.70 32682.05 2010-07-27 20:29:22.000 208 32374.53 102.91 4441.74 32682.03 2010-07-27 20:29:23.000 208 32374.55 102.92 4441.73 32682.01 2010-07-27 20:29:24.000 208 32374.55 102.92 4441.73 32682.06 2010-07-27 20:29:25.000 208 32374.54 102.91 4441.73 32682.00 2010-07-27 20:29:26.000 208 32374.54 102.92 4441.73 32682.04 2010-07-27 20:29:27.000 208 32374.57 102.90 4441.73 32681.96 2010-07-27 20:29:28.000 208 32374.61 102.87 4441.72 32682.06 2010-07-27 20:29:29.000 208 32374.62 102.87 4441.72 32682.07 2010-07-27 20:29:30.000 208 32374.61 102.86 4441.68 32682.09 2010-07-27 20:29:31.000 208 32374.64 102.86 4441.69 32682.02 2010-07-27 20:29:32.000 208 32374.63 102.89 4441.71 32682.14 2010-07-27 20:29:33.000 208 32374.63 102.90 4441.71 32682.11 2010-07-27 20:29:34.000 208 32374.60 102.95 4441.69 32682.08 2010-07-27 20:29:35.000 208 32374.63 102.96 4441.69 32682.07 2010-07-27 20:29:36.000 208 32374.64 102.95 4441.73 32682.09 2010-07-27 20:29:37.000 208 32374.62 102.95 4441.73 32682.14 2010-07-27 20:29:38.000 208 32374.60 102.96 4441.68 32681.97 2010-07-27 20:29:39.000 208 32374.57 102.91 4441.68 32682.07 2010-07-27 20:29:40.000 208 32374.60 102.93 4441.66 32682.08 2010-07-27 20:29:41.000 208 32374.62 102.95 4441.69 32682.12 2010-07-27 20:29:42.000 208 32374.61 102.95 4441.69 32682.21 2010-07-27 20:29:43.000 208 32374.58 102.93 4441.66 32682.03 2010-07-27 20:29:44.000 208 32374.61 102.96 4441.59 32682.21 2010-07-27 20:29:45.000 208 32374.62 102.96 4441.60 32682.17 2010-07-27 20:29:46.000 208 32374.62 102.97 4441.59 32682.05 2010-07-27 20:29:47.000 208 32374.61 102.95 4441.63 32682.16 2010-07-27 20:29:48.000 208 32374.63 102.98 4441.62 32682.09 2010-07-27 20:29:49.000 208 32374.66 102.93 4441.66 32682.04 2010-07-27 20:29:50.000 208 32374.62 102.90 4441.67 32682.06 2010-07-27 20:29:51.000 208 32374.63 102.90 4441.64 32682.11 2010-07-27 20:29:52.000 208 32374.66 102.87 4441.65 32682.08 2010-07-27 20:29:53.000 208 32374.67 102.85 4441.63 32682.02 2010-07-27 20:29:54.000 208 32374.66 102.89 4441.62 32682.25 2010-07-27 20:29:55.000 208 32374.65 102.93 4441.62 32682.06 2010-07-27 20:29:56.000 208 32374.64 102.90 4441.61 32682.14 2010-07-27 20:29:57.000 208 32374.68 102.91 4441.58 32682.06 2010-07-27 20:29:58.000 208 32374.66 102.93 4441.64 32682.20 2010-07-27 20:29:59.000 208 32374.65 102.90 4441.63 32682.20 2010-07-27 20:30:00.000 208 32374.67 102.88 4441.61 32682.13 2010-07-27 20:30:01.000 208 32374.66 102.86 4441.62 32682.17 2010-07-27 20:30:02.000 208 32374.74 102.87 4441.61 32682.10 2010-07-27 20:30:03.000 208 32374.77 102.87 4441.60 32682.28 2010-07-27 20:30:04.000 208 32374.75 102.86 4441.59 32682.18 2010-07-27 20:30:05.000 208 32374.73 102.87 4441.58 32682.17 2010-07-27 20:30:06.000 208 32374.73 102.86 4441.60 32682.20 2010-07-27 20:30:07.000 208 32374.75 102.88 4441.62 32682.24 2010-07-27 20:30:08.000 208 32374.72 102.88 4441.58 32682.18 2010-07-27 20:30:09.000 208 32374.77 102.91 4441.56 32682.35 2010-07-27 20:30:10.000 208 32374.79 102.89 4441.60 32682.30 2010-07-27 20:30:11.000 208 32374.82 102.89 4441.64 32682.30 2010-07-27 20:30:12.000 208 32374.82 102.86 4441.62 32682.24 2010-07-27 20:30:13.000 208 32374.81 102.85 4441.63 32682.39 2010-07-27 20:30:14.000 208 32374.85 102.84 4441.63 32682.36 2010-07-27 20:30:15.000 208 32374.89 102.85 4441.62 32682.32 2010-07-27 20:30:16.000 208 32374.89 102.86 4441.58 32682.32 2010-07-27 20:30:17.000 208 32374.89 102.89 4441.62 32682.36 2010-07-27 20:30:18.000 208 32374.87 102.92 4441.63 32682.39 2010-07-27 20:30:19.000 208 32374.88 102.88 4441.62 32682.36 2010-07-27 20:30:20.000 208 32374.88 102.93 4441.62 32682.38 2010-07-27 20:30:21.000 208 32374.89 102.94 4441.62 32682.36 2010-07-27 20:30:22.000 208 32374.89 102.92 4441.62 32682.48 2010-07-27 20:30:23.000 208 32374.91 102.94 4441.65 32682.33 2010-07-27 20:30:24.000 208 32374.93 102.96 4441.65 32682.40 2010-07-27 20:30:25.000 208 32374.95 102.94 4441.66 32682.44 2010-07-27 20:30:26.000 208 32374.94 102.93 4441.68 32682.41 2010-07-27 20:30:27.000 208 32374.90 102.92 4441.62 32682.48 2010-07-27 20:30:28.000 208 32374.88 102.90 4441.61 32682.38 2010-07-27 20:30:29.000 208 32374.85 102.92 4441.61 32682.39 2010-07-27 20:30:30.000 208 32374.83 102.90 4441.63 32682.41 2010-07-27 20:30:31.000 208 32374.87 102.89 4441.62 32682.43 2010-07-27 20:30:32.000 208 32374.89 102.87 4441.64 32682.39 2010-07-27 20:30:33.000 208 32374.90 102.89 4441.66 32682.42 2010-07-27 20:30:34.000 208 32374.93 102.93 4441.68 32682.47 2010-07-27 20:30:35.000 208 32374.97 102.90 4441.66 32682.52 2010-07-27 20:30:36.000 208 32374.99 102.89 4441.61 32682.41 2010-07-27 20:30:37.000 208 32375.01 102.87 4441.60 32682.55 2010-07-27 20:30:38.000 208 32375.02 102.86 4441.60 32682.60 2010-07-27 20:30:39.000 208 32375.02 102.89 4441.60 32682.51 2010-07-27 20:30:40.000 208 32375.00 102.88 4441.57 32682.44 2010-07-27 20:30:41.000 208 32375.04 102.88 4441.58 32682.48 2010-07-27 20:30:42.000 208 32375.05 102.87 4441.59 32682.58 2010-07-27 20:30:43.000 208 32375.04 102.91 4441.58 32682.55 2010-07-27 20:30:44.000 208 32375.05 102.93 4441.56 32682.50 2010-07-27 20:30:45.000 208 32375.04 102.92 4441.59 32682.52 2010-07-27 20:30:46.000 208 32375.04 102.92 4441.62 32682.57 2010-07-27 20:30:47.000 208 32375.04 102.89 4441.62 32682.50 2010-07-27 20:30:48.000 208 32375.02 102.89 4441.63 32682.50 2010-07-27 20:30:49.000 208 32375.01 102.88 4441.59 32682.46 2010-07-27 20:30:50.000 208 32375.02 102.89 4441.59 32682.49 2010-07-27 20:30:51.000 208 32375.01 102.87 4441.60 32682.63 2010-07-27 20:30:52.000 208 32375.03 102.88 4441.61 32682.41 2010-07-27 20:30:53.000 208 32375.06 102.92 4441.59 32682.59 2010-07-27 20:30:54.000 208 32375.01 102.90 4441.59 32682.49 2010-07-27 20:30:55.000 208 32375.04 102.88 4441.57 32682.54 2010-07-27 20:30:56.000 208 32375.05 102.88 4441.55 32682.47 2010-07-27 20:30:57.000 208 32375.04 102.85 4441.53 32682.64 2010-07-27 20:30:58.000 208 32375.03 102.85 4441.56 32682.57 2010-07-27 20:30:59.000 208 32375.02 102.85 4441.55 32682.48 2010-07-27 20:31:00.000 208 32375.00 102.88 4441.55 32682.62 2010-07-27 20:31:01.000 208 32375.02 102.88 4441.53 32682.51 2010-07-27 20:31:02.000 208 32375.03 102.88 4441.52 32682.49 2010-07-27 20:31:03.000 208 32375.04 102.91 4441.48 32682.60 2010-07-27 20:31:04.000 208 32375.01 102.91 4441.45 32682.50 2010-07-27 20:31:05.000 208 32375.00 102.93 4441.47 32682.48 2010-07-27 20:31:06.000 208 32375.04 102.93 4441.50 32682.56 2010-07-27 20:31:07.000 208 32375.06 102.90 4441.51 32682.57 2010-07-27 20:31:08.000 208 32375.06 102.89 4441.53 32682.51 2010-07-27 20:31:09.000 208 32375.03 102.88 4441.51 32682.45 2010-07-27 20:31:10.000 208 32375.04 102.90 4441.53 32682.54 2010-07-27 20:31:11.000 208 32375.01 102.89 4441.49 32682.43 2010-07-27 20:31:12.000 208 32374.98 102.89 4441.51 32682.47 2010-07-27 20:31:13.000 208 32374.99 102.90 4441.49 32682.44 2010-07-27 20:31:14.000 208 32374.98 102.92 4441.50 32682.43 2010-07-27 20:31:15.000 208 32375.01 102.96 4441.56 32682.43 2010-07-27 20:31:16.000 208 32375.03 102.91 4441.53 32682.44 2010-07-27 20:31:17.000 208 32375.01 102.87 4441.51 32682.43 2010-07-27 20:31:18.000 208 32375.01 102.88 4441.52 32682.45 2010-07-27 20:31:19.000 208 32374.99 102.86 4441.56 32682.44 2010-07-27 20:31:20.000 208 32374.98 102.85 4441.56 32682.44 2010-07-27 20:31:21.000 208 32375.02 102.80 4441.56 32682.41 2010-07-27 20:31:22.000 208 32374.97 102.83 4441.53 32682.44 2010-07-27 20:31:23.000 208 32374.97 102.79 4441.49 32682.42 2010-07-27 20:31:24.000 208 32374.96 102.80 4441.48 32682.39 2010-07-27 20:31:25.000 208 32374.95 102.81 4441.48 32682.41 2010-07-27 20:31:26.000 208 32374.90 102.83 4441.53 32682.37 2010-07-27 20:31:27.000 208 32374.91 102.80 4441.53 32682.44 2010-07-27 20:31:28.000 208 32374.90 102.82 4441.50 32682.41 2010-07-27 20:31:29.000 208 32374.91 102.81 4441.45 32682.37 2010-07-27 20:31:30.000 208 32374.88 102.80 4441.46 32682.37 2010-07-27 20:31:31.000 208 32374.88 102.79 4441.46 32682.39 2010-07-27 20:31:32.000 208 32374.87 102.84 4441.46 32682.42 2010-07-27 20:31:33.000 208 32374.85 102.83 4441.51 32682.39 2010-07-27 20:31:34.000 208 32374.88 102.84 4441.48 32682.38 2010-07-27 20:31:35.000 208 32374.85 102.85 4441.42 32682.35 2010-07-27 20:31:36.000 208 32374.82 102.85 4441.42 32682.32 2010-07-27 20:31:37.000 208 32374.81 102.85 4441.40 32682.28 2010-07-27 20:31:38.000 208 32374.83 102.85 4441.44 32682.29 2010-07-27 20:31:39.000 208 32374.81 102.86 4441.44 32682.26 2010-07-27 20:31:40.000 208 32374.80 102.85 4441.47 32682.33 2010-07-27 20:31:41.000 208 32374.80 102.85 4441.48 32682.14 2010-07-27 20:31:42.000 208 32374.76 102.85 4441.49 32682.27 2010-07-27 20:31:43.000 208 32374.74 102.84 4441.48 32682.30 2010-07-27 20:31:44.000 208 32374.71 102.82 4441.49 32682.25 2010-07-27 20:31:45.000 208 32374.74 102.82 4441.50 32682.23 2010-07-27 20:31:46.000 208 32374.71 102.86 4441.47 32682.28 2010-07-27 20:31:47.000 208 32374.65 102.86 4441.48 32682.27 2010-07-27 20:31:48.000 208 32374.66 102.82 4441.50 32682.26 2010-07-27 20:31:49.000 208 32374.68 102.86 4441.54 32682.20 2010-07-27 20:31:50.000 208 32374.67 102.84 4441.49 32682.22 2010-07-27 20:31:51.000 208 32374.67 102.81 4441.49 32682.18 2010-07-27 20:31:52.000 208 32374.66 102.79 4441.51 32682.13 2010-07-27 20:31:53.000 208 32374.69 102.78 4441.50 32682.32 2010-07-27 20:31:54.000 208 32374.69 102.76 4441.49 32682.23 2010-07-27 20:31:55.000 208 32374.66 102.78 4441.49 32682.19 2010-07-27 20:31:56.000 208 32374.68 102.76 4441.45 32682.22 2010-07-27 20:31:57.000 208 32374.65 102.77 4441.43 32682.15 2010-07-27 20:31:58.000 208 32374.56 102.77 4441.45 32682.22 2010-07-27 20:31:59.000 208 32374.63 102.82 4441.46 32682.16 2010-07-27 20:32:00.000 208 32374.65 102.84 4441.47 32682.13 2010-07-27 20:32:01.000 208 32374.63 102.83 4441.44 32682.14 2010-07-27 20:32:02.000 208 32374.63 102.82 4441.45 32682.22 2010-07-27 20:32:03.000 208 32374.63 102.86 4441.44 32682.25 2010-07-27 20:32:04.000 208 32374.61 102.86 4441.44 32682.18 2010-07-27 20:32:05.000 208 32374.64 102.88 4441.44 32682.19 2010-07-27 20:32:06.000 208 32374.65 102.87 4441.42 32682.14 2010-07-27 20:32:07.000 208 32374.62 102.87 4441.41 32682.11 2010-07-27 20:32:08.000 208 32374.60 102.87 4441.44 32682.09 2010-07-27 20:32:09.000 208 32374.66 102.85 4441.45 32682.20 2010-07-27 20:32:10.000 208 32374.64 102.83 4441.42 32682.16 2010-07-27 20:32:11.000 208 32374.63 102.76 4441.46 32682.16 2010-07-27 20:32:12.000 208 32374.59 102.80 4441.46 32681.98 2010-07-27 20:32:13.000 208 32374.63 102.80 4441.44 32682.13 2010-07-27 20:32:14.000 208 32374.61 102.82 4441.39 32682.19 2010-07-27 20:32:15.000 208 32374.65 102.79 4441.41 32682.11 2010-07-27 20:32:16.000 208 32374.68 102.76 4441.45 32682.22 2010-07-27 20:32:17.000 208 32374.68 102.73 4441.44 32682.10 2010-07-27 20:32:18.000 208 32374.68 102.69 4441.39 32682.20 2010-07-27 20:32:19.000 208 32374.70 102.68 4441.36 32682.14 2010-07-27 20:32:20.000 208 32374.67 102.69 4441.37 32682.13 2010-07-27 20:32:21.000 208 32374.64 102.67 4441.36 32682.12 2010-07-27 20:32:22.000 208 32374.65 102.64 4441.33 32682.28 2010-07-27 20:32:23.000 208 32374.71 102.62 4441.33 32682.19 2010-07-27 20:32:24.000 208 32374.65 102.61 4441.37 32682.18 2010-07-27 20:32:25.000 208 32374.70 102.63 4441.37 32682.29 2010-07-27 20:32:26.000 208 32374.75 102.64 4441.34 32682.26 2010-07-27 20:32:27.000 208 32374.78 102.62 4441.36 32682.23 2010-07-27 20:32:28.000 208 32374.76 102.64 4441.37 32682.25 2010-07-27 20:32:29.000 208 32374.80 102.66 4441.41 32682.27 2010-07-27 20:32:30.000 208 32374.82 102.69 4441.40 32682.30 2010-07-27 20:32:31.000 208 32374.81 102.66 4441.38 32682.29 2010-07-27 20:32:32.000 208 32374.83 102.69 4441.37 32682.28 2010-07-27 20:32:33.000 208 32374.87 102.68 4441.35 32682.26 2010-07-27 20:32:34.000 208 32374.88 102.67 4441.34 32682.33 2010-07-27 20:32:35.000 208 32374.89 102.68 4441.32 32682.39 2010-07-27 20:32:36.000 208 32374.88 102.67 4441.33 32682.33 2010-07-27 20:32:37.000 208 32374.90 102.66 4441.35 32682.43 2010-07-27 20:32:38.000 208 32374.90 102.68 4441.40 32682.40 2010-07-27 20:32:39.000 208 32374.91 102.71 4441.38 32682.45 2010-07-27 20:32:40.000 208 32374.92 102.74 4441.37 32682.54 2010-07-27 20:32:41.000 208 32374.94 102.74 4441.35 32682.45 2010-07-27 20:32:42.000 208 32374.98 102.76 4441.37 32682.45 2010-07-27 20:32:43.000 208 32375.02 102.76 4441.36 32682.54 2010-07-27 20:32:44.000 208 32375.08 102.72 4441.33 32682.57 2010-07-27 20:32:45.000 208 32375.10 102.71 4441.31 32682.57 2010-07-27 20:32:46.000 208 32375.09 102.69 4441.33 32682.63 2010-07-27 20:32:47.000 208 32375.11 102.70 4441.29 32682.55 2010-07-27 20:32:48.000 208 32375.13 102.72 4441.28 32682.67 2010-07-27 20:32:49.000 208 32375.21 102.73 4441.29 32682.75 2010-07-27 20:32:50.000 208 32375.21 102.72 4441.30 32682.68 2010-07-27 20:32:51.000 208 32375.28 102.66 4441.31 32682.78 2010-07-27 20:32:52.000 208 32375.35 102.65 4441.30 32682.81 2010-07-27 20:32:53.000 208 32375.37 102.65 4441.29 32682.87 2010-07-27 20:32:54.000 208 32375.41 102.64 4441.33 32682.83 2010-07-27 20:32:55.000 208 32375.45 102.65 4441.34 32682.83 2010-07-27 20:32:56.000 208 32375.51 102.65 4441.35 32682.98 2010-07-27 20:32:57.000 208 32375.54 102.65 4441.36 32682.97 2010-07-27 20:32:58.000 208 32375.58 102.65 4441.32 32683.03 2010-07-27 20:32:59.000 208 32375.67 102.66 4441.34 32683.05 2010-07-27 20:33:00.000 208 32375.71 102.66 4441.35 32683.13 2010-07-27 20:33:01.000 208 32375.73 102.63 4441.33 32683.19 2010-07-27 20:33:02.000 208 32375.73 102.62 4441.37 32683.17 2010-07-27 20:33:03.000 208 32375.74 102.63 4441.34 32683.15 2010-07-27 20:33:04.000 208 32375.74 102.59 4441.36 32683.31 2010-07-27 20:33:05.000 208 32375.81 102.58 4441.32 32683.31 2010-07-27 20:33:06.000 208 32375.84 102.60 4441.32 32683.34 2010-07-27 20:33:07.000 208 32375.89 102.59 4441.31 32683.22 2010-07-27 20:33:08.000 208 32375.94 102.60 4441.35 32683.35 2010-07-27 20:33:09.000 208 32375.96 102.60 4441.34 32683.51 2010-07-27 20:33:10.000 208 32375.98 102.63 4441.32 32683.40 2010-07-27 20:33:11.000 208 32375.99 102.61 4441.40 32683.43 2010-07-27 20:33:12.000 208 32376.02 102.58 4441.39 32683.53 2010-07-27 20:33:13.000 208 32376.01 102.60 4441.37 32683.48 2010-07-27 20:33:14.000 208 32376.00 102.61 4441.38 32683.41 2010-07-27 20:33:15.000 208 32376.01 102.57 4441.40 32683.45 2010-07-27 20:33:16.000 208 32376.01 102.54 4441.38 32683.51 2010-07-27 20:33:17.000 208 32376.02 102.54 4441.40 32683.35 2010-07-27 20:33:18.000 208 32376.04 102.56 4441.39 32683.43 2010-07-27 20:33:19.000 208 32376.02 102.52 4441.38 32683.48 2010-07-27 20:33:20.000 208 32376.02 102.49 4441.40 32683.36 2010-07-27 20:33:21.000 208 32376.00 102.45 4441.36 32683.44 2010-07-27 20:33:22.000 208 32375.96 102.45 4441.34 32683.49 2010-07-27 20:33:23.000 208 32376.01 102.43 4441.32 32683.45 2010-07-27 20:33:24.000 208 32375.95 102.41 4441.29 32683.30 2010-07-27 20:33:25.000 208 32375.95 102.37 4441.28 32683.33 2010-07-27 20:33:26.000 208 32375.91 102.37 4441.32 32683.39 2010-07-27 20:33:27.000 208 32375.90 102.35 4441.36 32683.37 2010-07-27 20:33:28.000 208 32375.87 102.33 4441.37 32683.29 2010-07-27 20:33:29.000 208 32375.83 102.32 4441.34 32683.25 2010-07-27 20:33:30.000 208 32375.84 102.31 4441.33 32683.30 2010-07-27 20:33:31.000 208 32375.85 102.30 4441.33 32683.14 2010-07-27 20:33:32.000 208 32375.80 102.32 4441.29 32683.21 2010-07-27 20:33:33.000 208 32375.81 102.29 4441.32 32683.33 2010-07-27 20:33:34.000 208 32375.80 102.27 4441.37 32683.17 2010-07-27 20:33:35.000 208 32375.78 102.27 4441.35 32683.16 2010-07-27 20:33:36.000 208 32375.79 102.28 4441.33 32683.20 2010-07-27 20:33:37.000 208 32375.80 102.27 4441.35 32683.25 2010-07-27 20:33:38.000 208 32375.77 102.29 4441.37 32683.19 2010-07-27 20:33:39.000 208 32375.79 102.27 4441.38 32683.34 2010-07-27 20:33:40.000 208 32375.83 102.25 4441.36 32683.22 2010-07-27 20:33:41.000 208 32375.80 102.21 4441.38 32683.22 2010-07-27 20:33:42.000 208 32375.79 102.18 4441.36 32683.21 2010-07-27 20:33:43.000 208 32375.82 102.18 4441.38 32683.29 2010-07-27 20:33:44.000 208 32375.83 102.16 4441.40 32683.25 2010-07-27 20:33:45.000 208 32375.86 102.21 4441.40 32683.32 2010-07-27 20:33:46.000 208 32375.88 102.21 4441.39 32683.31 2010-07-27 20:33:47.000 208 32375.93 102.19 4441.37 32683.40 2010-07-27 20:33:48.000 208 32375.94 102.16 4441.34 32683.31 2010-07-27 20:33:49.000 208 32375.93 102.20 4441.35 32683.44 2010-07-27 20:33:50.000 208 32375.92 102.23 4441.33 32683.37 2010-07-27 20:33:51.000 208 32376.00 102.23 4441.31 32683.39 2010-07-27 20:33:52.000 208 32376.02 102.23 4441.36 32683.49 2010-07-27 20:33:53.000 208 32376.08 102.21 4441.36 32683.53 2010-07-27 20:33:54.000 208 32376.09 102.21 4441.36 32683.47 2010-07-27 20:33:55.000 208 32376.08 102.20 4441.32 32683.48 2010-07-27 20:33:56.000 208 32376.10 102.21 4441.27 32683.43 2010-07-27 20:33:57.000 208 32376.07 102.22 4441.28 32683.50 2010-07-27 20:33:58.000 208 32376.05 102.24 4441.25 32683.45 2010-07-27 20:33:59.000 208 32376.11 102.29 4441.23 32683.58 2010-07-27 20:34:00.000 208 32376.13 102.31 4441.26 32683.56 2010-07-27 20:34:01.000 208 32376.15 102.29 4441.27 32683.57 2010-07-27 20:34:02.000 208 32376.13 102.27 4441.24 32683.57 2010-07-27 20:34:03.000 208 32376.16 102.26 4441.20 32683.58 2010-07-27 20:34:04.000 208 32376.17 102.28 4441.19 32683.59 2010-07-27 20:34:05.000 208 32376.21 102.26 4441.22 32683.64 2010-07-27 20:34:06.000 208 32376.19 102.29 4441.27 32683.73 2010-07-27 20:34:07.000 208 32376.24 102.29 4441.27 32683.72 2010-07-27 20:34:08.000 208 32376.28 102.32 4441.22 32683.63 2010-07-27 20:34:09.000 208 32376.33 102.31 4441.19 32683.66 2010-07-27 20:34:10.000 208 32376.40 102.31 4441.23 32683.82 2010-07-27 20:34:11.000 208 32376.48 102.30 4441.24 32683.80 2010-07-27 20:34:12.000 208 32376.56 102.31 4441.26 32683.91 2010-07-27 20:34:13.000 208 32376.55 102.27 4441.27 32683.85 2010-07-27 20:34:14.000 208 32376.56 102.31 4441.27 32684.05 2010-07-27 20:34:15.000 208 32376.61 102.32 4441.30 32683.95 2010-07-27 20:34:16.000 208 32376.63 102.31 4441.30 32684.06 2010-07-27 20:34:17.000 208 32376.69 102.32 4441.26 32684.01 2010-07-27 20:34:18.000 208 32376.70 102.34 4441.23 32684.04 2010-07-27 20:34:19.000 208 32376.78 102.32 4441.21 32684.18 2010-07-27 20:34:20.000 208 32376.84 102.35 4441.25 32684.17 2010-07-27 20:34:21.000 208 32376.85 102.35 4441.24 32684.15 2010-07-27 20:34:22.000 208 32376.85 102.36 4441.22 32684.19 2010-07-27 20:34:23.000 208 32376.94 102.37 4441.20 32684.26 2010-07-27 20:34:24.000 208 32376.97 102.37 4441.23 32684.33 2010-07-27 20:34:25.000 208 32377.03 102.39 4441.23 32684.30 2010-07-27 20:34:26.000 208 32377.08 102.41 4441.26 32684.40 2010-07-27 20:34:27.000 208 32377.10 102.44 4441.25 32684.42 2010-07-27 20:34:28.000 208 32377.17 102.42 4441.23 32684.46 2010-07-27 20:34:29.000 208 32377.20 102.42 4441.22 32684.49 2010-07-27 20:34:30.000 208 32377.20 102.43 4441.23 32684.57 2010-07-27 20:34:31.000 208 32377.22 102.40 4441.23 32684.60 2010-07-27 20:34:32.000 208 32377.26 102.47 4441.22 32684.56 2010-07-27 20:34:33.000 208 32377.31 102.50 4441.23 32684.74 2010-07-27 20:34:34.000 208 32377.33 102.47 4441.26 32684.69 2010-07-27 20:34:35.000 208 32377.34 102.47 4441.27 32684.72 2010-07-27 20:34:36.000 208 32377.38 102.50 4441.25 32684.83 2010-07-27 20:34:37.000 208 32377.44 102.51 4441.25 32684.82 2010-07-27 20:34:38.000 208 32377.49 102.55 4441.24 32684.94 2010-07-27 20:34:39.000 208 32377.56 102.60 4441.23 32684.93 2010-07-27 20:34:40.000 208 32377.57 102.57 4441.25 32684.95 2010-07-27 20:34:41.000 208 32377.57 102.56 4441.24 32685.00 2010-07-27 20:34:42.000 208 32377.57 102.55 4441.23 32684.94 2010-07-27 20:34:43.000 208 32377.60 102.57 4441.24 32684.95 2010-07-27 20:34:44.000 208 32377.58 102.60 4441.24 32684.99 2010-07-27 20:34:45.000 208 32377.60 102.57 4441.27 32685.02 2010-07-27 20:34:46.000 208 32377.60 102.54 4441.27 32684.96 2010-07-27 20:34:47.000 208 32377.58 102.56 4441.25 32684.91 2010-07-27 20:34:48.000 208 32377.58 102.61 4441.22 32685.01 2010-07-27 20:34:49.000 208 32377.54 102.57 4441.25 32684.94 2010-07-27 20:34:50.000 208 32377.54 102.56 4441.27 32684.96 2010-07-27 20:34:51.000 208 32377.49 102.56 4441.25 32684.90 2010-07-27 20:34:52.000 208 32377.43 102.58 4441.25 32684.97 2010-07-27 20:34:53.000 208 32377.40 102.57 4441.26 32684.93 2010-07-27 20:34:54.000 208 32377.42 102.55 4441.26 32684.83 2010-07-27 20:34:55.000 208 32377.43 102.55 4441.22 32684.81 2010-07-27 20:34:56.000 208 32377.42 102.57 4441.23 32684.86 2010-07-27 20:34:57.000 208 32377.45 102.56 4441.20 32684.89 2010-07-27 20:34:58.000 208 32377.46 102.56 4441.24 32684.85 2010-07-27 20:34:59.000 208 32377.47 102.56 4441.21 32684.85 2010-07-27 20:35:00.000 208 32377.42 102.56 4441.20 32684.94 2010-07-27 20:35:01.000 208 32377.45 102.59 4441.18 32684.93 2010-07-27 20:35:02.000 208 32377.49 102.59 4441.17 32684.88 2010-07-27 20:35:03.000 208 32377.53 102.58 4441.15 32684.98 2010-07-27 20:35:04.000 208 32377.55 102.57 4441.20 32684.91 2010-07-27 20:35:05.000 208 32377.60 102.58 4441.22 32685.10 2010-07-27 20:35:06.000 208 32377.64 102.57 4441.20 32685.03 2010-07-27 20:35:07.000 208 32377.66 102.55 4441.19 32685.03 2010-07-27 20:35:08.000 208 32377.69 102.54 4441.23 32685.10 2010-07-27 20:35:09.000 208 32377.72 102.50 4441.20 32685.14 2010-07-27 20:35:10.000 208 32377.69 102.52 4441.21 32685.05 2010-07-27 20:35:11.000 208 32377.69 102.56 4441.24 32685.07 2010-07-27 20:35:12.000 208 32377.73 102.57 4441.21 32685.14 2010-07-27 20:35:13.000 208 32377.75 102.53 4441.19 32685.12 2010-07-27 20:35:14.000 208 32377.79 102.49 4441.23 32685.22 2010-07-27 20:35:15.000 208 32377.80 102.50 4441.25 32685.26 2010-07-27 20:35:16.000 208 32377.83 102.55 4441.18 32685.26 2010-07-27 20:35:17.000 208 32377.83 102.50 4441.18 32685.25 2010-07-27 20:35:18.000 208 32377.82 102.49 4441.19 32685.26 2010-07-27 20:35:19.000 208 32377.83 102.50 4441.20 32685.26 2010-07-27 20:35:20.000 208 32377.82 102.52 4441.20 32685.22 2010-07-27 20:35:21.000 208 32377.80 102.58 4441.17 32685.25 2010-07-27 20:35:22.000 208 32377.79 102.58 4441.12 32685.25 2010-07-27 20:35:23.000 208 32377.76 102.58 4441.12 32685.16 2010-07-27 20:35:24.000 208 32377.70 102.61 4441.16 32685.16 2010-07-27 20:35:25.000 208 32377.66 102.58 4441.11 32685.08 2010-07-27 20:35:26.000 208 32377.56 102.54 4441.10 32685.10 2010-07-27 20:35:27.000 208 32377.47 102.44 4441.12 32685.05 2010-07-27 20:35:28.000 208 32377.37 102.46 4441.12 32684.81 2010-07-27 20:35:29.000 208 32377.27 102.45 4441.15 32684.86 2010-07-27 20:35:30.000 208 32377.21 102.39 4441.14 32684.78 2010-07-27 20:35:31.000 208 32377.15 102.38 4441.17 32684.59 2010-07-27 20:35:32.000 208 32377.06 102.38 4441.19 32684.61 2010-07-27 20:35:33.000 208 32377.03 102.33 4441.17 32684.47 2010-07-27 20:35:34.000 208 32377.00 102.34 4441.12 32684.39 2010-07-27 20:35:35.000 208 32376.95 102.31 4441.09 32684.38 2010-07-27 20:35:36.000 208 32376.94 102.27 4441.11 32684.42 2010-07-27 20:35:37.000 208 32376.94 102.24 4441.11 32684.32 2010-07-27 20:35:38.000 208 32376.93 102.25 4441.09 32684.32 2010-07-27 20:35:39.000 208 32376.94 102.25 4441.10 32684.23 2010-07-27 20:35:40.000 208 32376.92 102.24 4441.09 32684.35 2010-07-27 20:35:41.000 208 32376.92 102.22 4441.04 32684.28 2010-07-27 20:35:42.000 208 32376.85 102.24 4441.07 32684.31 2010-07-27 20:35:43.000 208 32376.93 102.25 4441.12 32684.35 2010-07-27 20:35:44.000 208 32376.98 102.23 4441.13 32684.40 2010-07-27 20:35:45.000 208 32377.06 102.24 4441.15 32684.31 2010-07-27 20:35:46.000 208 32377.16 102.32 4441.19 32684.55 2010-07-27 20:35:47.000 208 32377.22 102.35 4441.18 32684.52 2010-07-27 20:35:48.000 208 32377.26 102.39 4441.15 32684.62 2010-07-27 20:35:49.000 208 32377.34 102.39 4441.09 32684.73 2010-07-27 20:35:50.000 208 32377.42 102.36 4441.10 32684.73 2010-07-27 20:35:51.000 208 32377.47 102.40 4441.09 32684.81 2010-07-27 20:35:52.000 208 32377.50 102.44 4441.10 32684.82 2010-07-27 20:35:53.000 208 32377.59 102.47 4441.11 32684.89 2010-07-27 20:35:54.000 208 32377.56 102.52 4441.09 32685.04 2010-07-27 20:35:55.000 208 32377.55 102.49 4441.07 32684.99 2010-07-27 20:35:56.000 208 32377.47 102.50 4441.09 32684.94 2010-07-27 20:35:57.000 208 32377.41 102.51 4441.07 32684.88 2010-07-27 20:35:58.000 208 32377.38 102.54 4441.09 32684.83 2010-07-27 20:35:59.000 208 32377.33 102.56 4441.03 32684.74 2010-07-27 20:36:00.000 208 32377.24 102.57 4441.09 32684.75 2010-07-27 20:36:01.000 208 32377.24 102.58 4441.09 32684.54 2010-07-27 20:36:02.000 208 32377.26 102.61 4441.14 32684.58 2010-07-27 20:36:03.000 208 32377.30 102.59 4441.14 32684.60 2010-07-27 20:36:04.000 208 32377.32 102.55 4441.11 32684.71 2010-07-27 20:36:05.000 208 32377.35 102.52 4441.13 32684.70 2010-07-27 20:36:06.000 208 32377.44 102.55 4441.16 32684.78 2010-07-27 20:36:07.000 208 32377.45 102.54 4441.14 32684.73 2010-07-27 20:36:08.000 208 32377.42 102.57 4441.15 32684.84 2010-07-27 20:36:09.000 208 32377.42 102.60 4441.14 32684.77 2010-07-27 20:36:10.000 208 32377.40 102.61 4441.15 32684.84 2010-07-27 20:36:11.000 208 32377.38 102.57 4441.13 32684.72 2010-07-27 20:36:12.000 208 32377.37 102.62 4441.17 32684.75 2010-07-27 20:36:13.000 208 32377.36 102.63 4441.15 32684.68 2010-07-27 20:36:14.000 208 32377.33 102.58 4441.13 32684.80 2010-07-27 20:36:15.000 208 32377.28 102.54 4441.15 32684.64 2010-07-27 20:36:16.000 208 32377.20 102.53 4441.17 32684.64 2010-07-27 20:36:17.000 208 32377.19 102.55 4441.17 32684.61 2010-07-27 20:36:18.000 208 32377.18 102.56 4441.13 32684.66 2010-07-27 20:36:19.000 208 32377.10 102.53 4441.13 32684.53 2010-07-27 20:36:20.000 208 32377.05 102.55 4441.14 32684.39 2010-07-27 20:36:21.000 208 32377.02 102.55 4441.12 32684.54 2010-07-27 20:36:22.000 208 32376.97 102.53 4441.09 32684.48 2010-07-27 20:36:23.000 208 32377.00 102.53 4441.10 32684.57 2010-07-27 20:36:24.000 208 32377.00 102.57 4441.09 32684.43 2010-07-27 20:36:25.000 208 32377.08 102.60 4441.07 32684.43 2010-07-27 20:36:26.000 208 32377.08 102.66 4441.07 32684.49 2010-07-27 20:36:27.000 208 32377.10 102.60 4441.11 32684.53 2010-07-27 20:36:28.000 208 32377.13 102.60 4441.13 32684.49 2010-07-27 20:36:29.000 208 32377.11 102.65 4441.13 32684.57 2010-07-27 20:36:30.000 208 32377.13 102.67 4441.10 32684.51 2010-07-27 20:36:31.000 208 32377.15 102.66 4441.07 32684.60 2010-07-27 20:36:32.000 208 32377.15 102.68 4441.08 32684.58 2010-07-27 20:36:33.000 208 32377.16 102.72 4441.11 32684.56 2010-07-27 20:36:34.000 208 32377.23 102.73 4441.09 32684.63 2010-07-27 20:36:35.000 208 32377.22 102.72 4441.06 32684.59 2010-07-27 20:36:36.000 208 32377.22 102.71 4441.03 32684.60 2010-07-27 20:36:37.000 208 32377.24 102.72 4441.04 32684.68 2010-07-27 20:36:38.000 208 32377.20 102.71 4441.01 32684.56 2010-07-27 20:36:39.000 208 32377.22 102.72 4440.99 32684.68 2010-07-27 20:36:40.000 208 32377.18 102.75 4440.98 32684.67 2010-07-27 20:36:41.000 208 32377.21 102.77 4441.01 32684.60 2010-07-27 20:36:42.000 208 32377.25 102.77 4441.01 32684.55 2010-07-27 20:36:43.000 208 32377.28 102.80 4440.99 32684.63 2010-07-27 20:36:44.000 208 32377.28 102.78 4440.98 32684.67 2010-07-27 20:36:45.000 208 32377.29 102.76 4440.95 32684.69 2010-07-27 20:36:46.000 208 32377.35 102.76 4440.94 32684.69 2010-07-27 20:36:47.000 208 32377.43 102.77 4440.93 32684.73 2010-07-27 20:36:48.000 208 32377.42 102.79 4440.96 32684.74 2010-07-27 20:36:49.000 208 32377.44 102.84 4440.97 32684.71 2010-07-27 20:36:50.000 208 32377.52 102.85 4440.98 32684.83 2010-07-27 20:36:51.000 208 32377.61 102.83 4440.97 32684.92 2010-07-27 20:36:52.000 208 32377.65 102.89 4440.97 32685.02 2010-07-27 20:36:53.000 208 32377.70 102.88 4440.98 32684.92 2010-07-27 20:36:54.000 208 32377.71 102.84 4440.97 32685.06 2010-07-27 20:36:55.000 208 32377.78 102.87 4440.94 32685.13 2010-07-27 20:36:56.000 208 32377.84 102.85 4440.94 32685.08 2010-07-27 20:36:57.000 208 32377.89 102.86 4440.96 32685.20 2010-07-27 20:36:58.000 208 32377.87 102.91 4441.01 32685.23 2010-07-27 20:36:59.000 208 32377.93 102.89 4441.00 32685.20 2010-07-27 20:37:00.000 208 32377.87 102.88 4440.96 32685.20 2010-07-27 20:37:01.000 208 32377.87 102.90 4440.92 32685.18 2010-07-27 20:37:02.000 208 32377.90 102.96 4440.92 32685.29 2010-07-27 20:37:03.000 208 32377.87 102.97 4440.93 32685.24 2010-07-27 20:37:04.000 208 32377.87 102.98 4440.91 32685.15 2010-07-27 20:37:05.000 208 32377.92 102.97 4440.92 32685.30 2010-07-27 20:37:06.000 208 32377.92 102.94 4440.94 32685.25 2010-07-27 20:37:07.000 208 32377.94 102.89 4440.92 32685.27 2010-07-27 20:37:08.000 208 32377.92 102.90 4440.91 32685.39 2010-07-27 20:37:09.000 208 32377.93 102.91 4440.93 32685.27 2010-07-27 20:37:10.000 208 32377.92 102.93 4440.96 32685.24 2010-07-27 20:37:11.000 208 32377.99 102.94 4440.95 32685.18 2010-07-27 20:37:12.000 208 32377.99 102.95 4440.96 32685.37 2010-07-27 20:37:13.000 208 32377.95 102.93 4440.97 32685.33 2010-07-27 20:37:14.000 208 32377.97 102.91 4440.98 32685.34 2010-07-27 20:37:15.000 208 32378.00 102.88 4440.97 32685.21 2010-07-27 20:37:16.000 208 32377.95 102.90 4440.96 32685.42 2010-07-27 20:37:17.000 208 32377.92 102.87 4440.96 32685.26 2010-07-27 20:37:18.000 208 32377.86 102.86 4440.96 32685.26 2010-07-27 20:37:19.000 208 32377.81 102.84 4440.95 32685.14 2010-07-27 20:37:20.000 208 32377.79 102.80 4440.99 32685.11 2010-07-27 20:37:21.000 208 32377.69 102.81 4441.00 32685.00 2010-07-27 20:37:22.000 208 32377.59 102.80 4441.01 32684.94 2010-07-27 20:37:23.000 208 32377.53 102.73 4440.99 32684.89 2010-07-27 20:37:24.000 208 32377.45 102.68 4440.94 32684.80 2010-07-27 20:37:25.000 208 32377.44 102.68 4440.93 32684.79 2010-07-27 20:37:26.000 208 32377.39 102.66 4440.94 32684.73 2010-07-27 20:37:27.000 208 32377.32 102.62 4440.94 32684.64 2010-07-27 20:37:28.000 208 32377.26 102.59 4440.93 32684.68 2010-07-27 20:37:29.000 208 32377.21 102.55 4440.89 32684.59 2010-07-27 20:37:30.000 208 32377.16 102.58 4440.92 32684.63 2010-07-27 20:37:31.000 208 32377.14 102.55 4440.93 32684.46 2010-07-27 20:37:32.000 208 32377.10 102.48 4440.95 32684.41 2010-07-27 20:37:33.000 208 32377.09 102.49 4440.93 32684.47 2010-07-27 20:37:34.000 208 32377.04 102.48 4440.94 32684.40 2010-07-27 20:37:35.000 208 32377.05 102.49 4440.93 32684.35 2010-07-27 20:37:36.000 208 32377.04 102.50 4440.90 32684.36 2010-07-27 20:37:37.000 208 32376.99 102.50 4440.93 32684.46 2010-07-27 20:37:38.000 208 32377.02 102.50 4440.88 32684.30 2010-07-27 20:37:39.000 208 32377.09 102.50 4440.88 32684.37 2010-07-27 20:37:40.000 208 32377.07 102.47 4440.88 32684.36 2010-07-27 20:37:41.000 208 32377.05 102.50 4440.92 32684.35 2010-07-27 20:37:42.000 208 32377.02 102.52 4440.92 32684.39 2010-07-27 20:37:43.000 208 32377.03 102.54 4440.88 32684.39 2010-07-27 20:37:44.000 208 32377.04 102.56 4440.92 32684.39 2010-07-27 20:37:45.000 208 32377.02 102.55 4440.94 32684.46 2010-07-27 20:37:46.000 208 32377.04 102.54 4440.90 32684.34 2010-07-27 20:37:47.000 208 32377.08 102.53 4440.92 32684.39 2010-07-27 20:37:48.000 208 32377.11 102.48 4440.95 32684.40 2010-07-27 20:37:49.000 208 32377.15 102.49 4440.91 32684.51 2010-07-27 20:37:50.000 208 32377.22 102.50 4440.93 32684.54 2010-07-27 20:37:51.000 208 32377.29 102.55 4440.93 32684.62 2010-07-27 20:37:52.000 208 32377.36 102.61 4440.92 32684.63 2010-07-27 20:37:53.000 208 32377.42 102.63 4440.94 32684.65 2010-07-27 20:37:54.000 208 32377.45 102.65 4440.96 32684.74 2010-07-27 20:37:55.000 208 32377.50 102.71 4440.92 32684.82 2010-07-27 20:37:56.000 208 32377.59 102.78 4440.91 32684.89 2010-07-27 20:37:57.000 208 32377.65 102.75 4440.91 32684.86 2010-07-27 20:37:58.000 208 32377.63 102.73 4440.88 32684.93 2010-07-27 20:37:59.000 208 32377.66 102.74 4440.91 32685.01 2010-07-27 20:38:00.000 208 32377.64 102.75 4440.93 32684.99 2010-07-27 20:38:01.000 208 32377.67 102.70 4440.89 32684.98 2010-07-27 20:38:02.000 208 32377.72 102.70 4440.89 32685.01 2010-07-27 20:38:03.000 208 32377.79 102.71 4440.89 32685.08 2010-07-27 20:38:04.000 208 32377.81 102.76 4440.91 32684.97 2010-07-27 20:38:05.000 208 32377.82 102.81 4440.92 32685.13 2010-07-27 20:38:06.000 208 32377.86 102.84 4440.96 32685.20 2010-07-27 20:38:07.000 208 32377.86 102.83 4440.94 32685.22 2010-07-27 20:38:08.000 208 32377.84 102.83 4440.94 32685.20 2010-07-27 20:38:09.000 208 32377.83 102.78 4440.95 32685.15 2010-07-27 20:38:10.000 208 32377.80 102.80 4440.92 32685.17 2010-07-27 20:38:11.000 208 32377.72 102.82 4440.90 32685.02 2010-07-27 20:38:12.000 208 32377.69 102.83 4440.92 32685.16 2010-07-27 20:38:13.000 208 32377.69 102.84 4440.97 32685.02 2010-07-27 20:38:14.000 208 32377.70 102.80 4440.96 32685.05 2010-07-27 20:38:15.000 208 32377.68 102.81 4440.94 32684.98 2010-07-27 20:38:16.000 208 32377.64 102.81 4440.92 32685.04 2010-07-27 20:38:17.000 208 32377.62 102.78 4440.91 32685.05 2010-07-27 20:38:18.000 208 32377.61 102.80 4440.88 32684.90 2010-07-27 20:38:19.000 208 32377.60 102.80 4440.89 32684.92 2010-07-27 20:38:20.000 208 32377.54 102.80 4440.85 32684.82 2010-07-27 20:38:21.000 208 32377.52 102.78 4440.87 32684.93 2010-07-27 20:38:22.000 208 32377.55 102.77 4440.92 32684.94 2010-07-27 20:38:23.000 208 32377.59 102.74 4440.88 32684.93 2010-07-27 20:38:24.000 208 32377.60 102.77 4440.88 32684.97 2010-07-27 20:38:25.000 208 32377.65 102.76 4440.89 32685.01 2010-07-27 20:38:26.000 208 32377.70 102.78 4440.86 32684.95 2010-07-27 20:38:27.000 208 32377.71 102.79 4440.86 32685.02 2010-07-27 20:38:28.000 208 32377.71 102.83 4440.85 32685.02 2010-07-27 20:38:29.000 208 32377.68 102.82 4440.86 32684.95 2010-07-27 20:38:30.000 208 32377.63 102.80 4440.84 32685.00 2010-07-27 20:38:31.000 208 32377.62 102.79 4440.86 32684.98 2010-07-27 20:38:32.000 208 32377.52 102.80 4440.86 32684.91 2010-07-27 20:38:33.000 208 32377.47 102.79 4440.90 32684.82 2010-07-27 20:38:34.000 208 32377.44 102.78 4440.94 32684.82 2010-07-27 20:38:35.000 208 32377.45 102.79 4440.93 32684.81 2010-07-27 20:38:36.000 208 32377.49 102.82 4440.98 32684.90 2010-07-27 20:38:37.000 208 32377.47 102.81 4440.99 32684.82 2010-07-27 20:38:38.000 208 32377.44 102.82 4440.96 32684.88 2010-07-27 20:38:39.000 208 32377.42 102.82 4440.94 32684.80 2010-07-27 20:38:40.000 208 32377.40 102.81 4440.90 32684.90 2010-07-27 20:38:41.000 208 32377.38 102.80 4440.92 32684.71 2010-07-27 20:38:42.000 208 32377.31 102.83 4440.93 32684.75 2010-07-27 20:38:43.000 208 32377.29 102.82 4440.88 32684.62 2010-07-27 20:38:44.000 208 32377.22 102.81 4440.88 32684.69 2010-07-27 20:38:45.000 208 32377.18 102.82 4440.90 32684.65 2010-07-27 20:38:46.000 208 32377.08 102.77 4440.86 32684.53 2010-07-27 20:38:47.000 208 32377.05 102.83 4440.87 32684.41 2010-07-27 20:38:48.000 208 32377.01 102.83 4440.86 32684.52 2010-07-27 20:38:49.000 208 32376.96 102.81 4440.84 32684.26 2010-07-27 20:38:50.000 208 32376.98 102.83 4440.86 32684.29 2010-07-27 20:38:51.000 208 32376.96 102.81 4440.82 32684.38 2010-07-27 20:38:52.000 208 32376.96 102.82 4440.81 32684.23 2010-07-27 20:38:53.000 208 32376.99 102.82 4440.79 32684.37 2010-07-27 20:38:54.000 208 32376.99 102.82 4440.84 32684.36 2010-07-27 20:38:55.000 208 32377.04 102.81 4440.85 32684.33 2010-07-27 20:38:56.000 208 32377.03 102.82 4440.87 32684.56 2010-07-27 20:38:57.000 208 32377.06 102.83 4440.85 32684.35 2010-07-27 20:38:58.000 208 32377.07 102.86 4440.87 32684.44 2010-07-27 20:38:59.000 208 32377.10 102.85 4440.89 32684.49 2010-07-27 20:39:00.000 208 32377.10 102.83 4440.90 32684.29 2010-07-27 20:39:01.000 208 32377.16 102.86 4440.87 32684.54 2010-07-27 20:39:02.000 208 32377.20 102.89 4440.85 32684.55 2010-07-27 20:39:03.000 208 32377.20 102.90 4440.81 32684.53 2010-07-27 20:39:04.000 208 32377.15 102.90 4440.82 32684.56 2010-07-27 20:39:05.000 208 32377.15 102.91 4440.84 32684.63 2010-07-27 20:39:06.000 208 32377.15 102.92 4440.86 32684.61 2010-07-27 20:39:07.000 208 32377.15 102.88 4440.87 32684.49 2010-07-27 20:39:08.000 208 32377.15 102.88 4440.88 32684.63 2010-07-27 20:39:09.000 208 32377.17 102.90 4440.87 32684.55 2010-07-27 20:39:10.000 208 32377.22 102.92 4440.87 32684.58 2010-07-27 20:39:11.000 208 32377.27 102.95 4440.89 32684.50 2010-07-27 20:39:12.000 208 32377.30 102.98 4440.97 32684.60 2010-07-27 20:39:13.000 208 32377.30 102.98 4440.97 32684.62 2010-07-27 20:39:14.000 208 32377.27 102.97 4440.91 32684.63 2010-07-27 20:39:15.000 208 32377.25 102.94 4440.92 32684.63 2010-07-27 20:39:16.000 208 32377.23 102.98 4440.96 32684.45 2010-07-27 20:39:17.000 208 32377.24 102.97 4440.94 32684.65 2010-07-27 20:39:18.000 208 32377.26 102.99 4440.93 32684.60 2010-07-27 20:39:19.000 208 32377.27 103.00 4440.89 32684.59 2010-07-27 20:39:20.000 208 32377.22 103.00 4440.88 32684.49 2010-07-27 20:39:21.000 208 32377.25 103.01 4440.85 32684.53 2010-07-27 20:39:22.000 208 32377.27 103.03 4440.89 32684.57 2010-07-27 20:39:23.000 208 32377.27 103.01 4440.91 32684.66 2010-07-27 20:39:24.000 208 32377.31 103.02 4440.90 32684.66 2010-07-27 20:39:25.000 208 32377.33 103.04 4440.90 32684.59 2010-07-27 20:39:26.000 208 32377.33 103.09 4440.92 32684.66 2010-07-27 20:39:27.000 208 32377.34 103.10 4440.93 32684.58 2010-07-27 20:39:28.000 208 32377.35 103.10 4440.92 32684.67 2010-07-27 20:39:29.000 208 32377.37 103.13 4440.93 32684.67 2010-07-27 20:39:30.000 208 32377.37 103.14 4440.95 32684.67 2010-07-27 20:39:31.000 208 32377.37 103.10 4440.92 32684.78 2010-07-27 20:39:32.000 208 32377.37 103.10 4440.90 32684.77 2010-07-27 20:39:33.000 208 32377.40 103.12 4440.89 32684.66 2010-07-27 20:39:34.000 208 32377.39 103.13 4440.85 32684.69 2010-07-27 20:39:35.000 208 32377.41 103.14 4440.85 32684.77 2010-07-27 20:39:36.000 208 32377.40 103.15 4440.88 32684.73 2010-07-27 20:39:37.000 208 32377.40 103.13 4440.87 32684.74 2010-07-27 20:39:38.000 208 32377.40 103.15 4440.87 32684.84 2010-07-27 20:39:39.000 208 32377.39 103.13 4440.87 32684.76 2010-07-27 20:39:40.000 208 32377.38 103.15 4440.86 32684.67 2010-07-27 20:39:41.000 208 32377.40 103.16 4440.87 32684.76 2010-07-27 20:39:42.000 208 32377.38 103.18 4440.83 32684.77 2010-07-27 20:39:43.000 208 32377.36 103.17 4440.82 32684.72 2010-07-27 20:39:44.000 208 32377.37 103.15 4440.82 32684.71 2010-07-27 20:39:45.000 208 32377.37 103.14 4440.85 32684.76 2010-07-27 20:39:46.000 208 32377.40 103.14 4440.85 32684.69 2010-07-27 20:39:47.000 208 32377.41 103.17 4440.82 32684.63 2010-07-27 20:39:48.000 208 32377.40 103.18 4440.84 32684.71 2010-07-27 20:39:49.000 208 32377.44 103.14 4440.83 32684.75 2010-07-27 20:39:50.000 208 32377.45 103.16 4440.86 32684.75 2010-07-27 20:39:51.000 208 32377.42 103.15 4440.88 32684.73 2010-07-27 20:39:52.000 208 32377.38 103.13 4440.87 32684.74 2010-07-27 20:39:53.000 208 32377.32 103.13 4440.89 32684.73 2010-07-27 20:39:54.000 208 32377.34 103.16 4440.91 32684.81 2010-07-27 20:39:55.000 208 32377.39 103.14 4440.94 32684.77 2010-07-27 20:39:56.000 208 32377.38 103.15 4440.90 32684.70 2010-07-27 20:39:57.000 208 32377.42 103.12 4440.90 32684.72 2010-07-27 20:39:58.000 208 32377.43 103.12 4440.88 32684.74 2010-07-27 20:39:59.000 208 32377.43 103.18 4440.90 32684.71 2010-07-27 20:40:00.000 208 32377.45 103.17 4440.93 32684.78 2010-07-27 20:40:01.000 208 32377.47 103.15 4440.95 32684.86 2010-07-27 20:40:02.000 208 32377.47 103.15 4440.95 32684.83 2010-07-27 20:40:03.000 208 32377.50 103.14 4440.91 32684.78 2010-07-27 20:40:04.000 208 32377.52 103.16 4440.89 32684.80 2010-07-27 20:40:05.000 208 32377.55 103.18 4440.92 32684.84 2010-07-27 20:40:06.000 208 32377.55 103.18 4440.94 32684.89 2010-07-27 20:40:07.000 208 32377.54 103.16 4440.93 32684.88 2010-07-27 20:40:08.000 208 32377.53 103.16 4440.92 32684.89 2010-07-27 20:40:09.000 208 32377.59 103.14 4440.95 32684.88 2010-07-27 20:40:10.000 208 32377.63 103.13 4440.99 32685.00 2010-07-27 20:40:11.000 208 32377.68 103.14 4440.97 32684.95 2010-07-27 20:40:12.000 208 32377.68 103.14 4440.96 32685.01 2010-07-27 20:40:13.000 208 32377.67 103.15 4440.97 32684.99 2010-07-27 20:40:14.000 208 32377.69 103.14 4440.97 32685.03 2010-07-27 20:40:15.000 208 32377.72 103.14 4440.96 32685.01 2010-07-27 20:40:16.000 208 32377.72 103.17 4440.96 32685.05 2010-07-27 20:40:17.000 208 32377.72 103.19 4440.97 32685.17 2010-07-27 20:40:18.000 208 32377.74 103.18 4440.99 32685.10 2010-07-27 20:40:19.000 208 32377.80 103.18 4440.99 32685.11 2010-07-27 20:40:20.000 208 32377.83 103.19 4440.94 32685.09 2010-07-27 20:40:21.000 208 32377.85 103.23 4440.86 32685.20 2010-07-27 20:40:22.000 208 32377.87 103.26 4440.90 32685.20 2010-07-27 20:40:23.000 208 32377.87 103.26 4440.92 32685.14 2010-07-27 20:40:24.000 208 32377.87 103.27 4440.90 32685.27 2010-07-27 20:40:25.000 208 32377.90 103.20 4440.90 32685.18 2010-07-27 20:40:26.000 208 32377.93 103.24 4440.90 32685.22 2010-07-27 20:40:27.000 208 32377.92 103.26 4440.91 32685.24 2010-07-27 20:40:28.000 208 32377.91 103.27 4440.92 32685.19 2010-07-27 20:40:29.000 208 32377.94 103.29 4440.94 32685.19 2010-07-27 20:40:30.000 208 32377.93 103.29 4440.94 32685.23 2010-07-27 20:40:31.000 208 32377.93 103.26 4440.92 32685.23 2010-07-27 20:40:32.000 208 32377.90 103.29 4440.92 32685.25 2010-07-27 20:40:33.000 208 32377.92 103.31 4440.91 32685.14 2010-07-27 20:40:34.000 208 32377.89 103.33 4440.89 32685.25 2010-07-27 20:40:35.000 208 32377.88 103.31 4440.87 32685.16 2010-07-27 20:40:36.000 208 32377.89 103.29 4440.93 32685.23 2010-07-27 20:40:37.000 208 32377.91 103.28 4440.95 32685.12 2010-07-27 20:40:38.000 208 32377.91 103.29 4440.89 32685.21 2010-07-27 20:40:39.000 208 32377.89 103.26 4440.90 32685.17 2010-07-27 20:40:40.000 208 32377.87 103.27 4440.92 32685.11 2010-07-27 20:40:41.000 208 32377.88 103.22 4440.91 32685.20 2010-07-27 20:40:42.000 208 32377.84 103.24 4440.89 32685.24 2010-07-27 20:40:43.000 208 32377.84 103.25 4440.86 32685.19 2010-07-27 20:40:44.000 208 32377.85 103.25 4440.82 32685.14 2010-07-27 20:40:45.000 208 32377.83 103.24 4440.85 32685.25 2010-07-27 20:40:46.000 208 32377.83 103.25 4440.79 32685.22 2010-07-27 20:40:47.000 208 32377.84 103.30 4440.81 32685.16 2010-07-27 20:40:48.000 208 32377.84 103.29 4440.81 32685.21 2010-07-27 20:40:49.000 208 32377.85 103.30 4440.79 32685.28 2010-07-27 20:40:50.000 208 32377.82 103.31 4440.81 32685.14 2010-07-27 20:40:51.000 208 32377.79 103.34 4440.79 32685.22 2010-07-27 20:40:52.000 208 32377.78 103.33 4440.85 32685.17 2010-07-27 20:40:53.000 208 32377.75 103.30 4440.85 32685.21 2010-07-27 20:40:54.000 208 32377.73 103.28 4440.82 32685.22 2010-07-27 20:40:55.000 208 32377.72 103.30 4440.82 32685.12 2010-07-27 20:40:56.000 208 32377.69 103.29 4440.86 32685.24 2010-07-27 20:40:57.000 208 32377.69 103.32 4440.91 32685.03 2010-07-27 20:40:58.000 208 32377.71 103.32 4440.93 32685.18 2010-07-27 20:40:59.000 208 32377.72 103.33 4440.98 32685.11 2010-07-27 20:41:00.000 208 32377.66 103.32 4440.98 32685.12 2010-07-27 20:41:01.000 208 32377.65 103.32 4440.97 32685.03 2010-07-27 20:41:02.000 208 32377.64 103.34 4440.96 32685.07 2010-07-27 20:41:03.000 208 32377.65 103.39 4440.93 32685.04 2010-07-27 20:41:04.000 208 32377.67 103.40 4440.94 32685.10 2010-07-27 20:41:05.000 208 32377.66 103.36 4440.91 32685.05 2010-07-27 20:41:06.000 208 32377.64 103.38 4440.88 32684.93 2010-07-27 20:41:07.000 208 32377.62 103.40 4440.90 32685.07 2010-07-27 20:41:08.000 208 32377.64 103.37 4440.87 32684.99 2010-07-27 20:41:09.000 208 32377.62 103.39 4440.89 32685.00 2010-07-27 20:41:10.000 208 32377.60 103.40 4440.92 32685.00 2010-07-27 20:41:11.000 208 32377.61 103.43 4440.94 32685.01 2010-07-27 20:41:12.000 208 32377.57 103.42 4440.93 32685.02 2010-07-27 20:41:13.000 208 32377.57 103.44 4440.91 32684.97 2010-07-27 20:41:14.000 208 32377.57 103.46 4440.89 32684.94 2010-07-27 20:41:15.000 208 32377.59 103.46 4440.90 32684.90 2010-07-27 20:41:16.000 208 32377.55 103.46 4440.88 32684.87 2010-07-27 20:41:17.000 208 32377.55 103.47 4440.89 32684.96 2010-07-27 20:41:18.000 208 32377.51 103.51 4440.90 32684.88 2010-07-27 20:41:19.000 208 32377.53 103.48 4440.95 32684.87 2010-07-27 20:41:20.000 208 32377.52 103.49 4440.93 32684.92 2010-07-27 20:41:21.000 208 32377.54 103.49 4440.90 32684.83 2010-07-27 20:41:22.000 208 32377.52 103.49 4440.91 32684.88 2010-07-27 20:41:23.000 208 32377.50 103.53 4440.91 32684.85 2010-07-27 20:41:24.000 208 32377.51 103.53 4440.90 32684.95 2010-07-27 20:41:25.000 208 32377.50 103.52 4440.91 32684.91 2010-07-27 20:41:26.000 208 32377.51 103.54 4440.91 32684.90 2010-07-27 20:41:27.000 208 32377.56 103.57 4440.88 32685.02 2010-07-27 20:41:28.000 208 32377.56 103.61 4440.89 32684.91 2010-07-27 20:41:29.000 208 32377.57 103.68 4440.90 32684.96 2010-07-27 20:41:30.000 208 32377.57 103.64 4440.92 32684.90 2010-07-27 20:41:31.000 208 32377.58 103.63 4440.88 32684.91 2010-07-27 20:41:32.000 208 32377.62 103.67 4440.87 32684.84 2010-07-27 20:41:33.000 208 32377.60 103.71 4440.85 32684.96 2010-07-27 20:41:34.000 208 32377.59 103.72 4440.85 32685.01 2010-07-27 20:41:35.000 208 32377.61 103.71 4440.86 32684.87 2010-07-27 20:41:36.000 208 32377.65 103.70 4440.88 32684.92 2010-07-27 20:41:37.000 208 32377.65 103.68 4440.93 32685.00 2010-07-27 20:41:38.000 208 32377.64 103.68 4440.97 32684.94 2010-07-27 20:41:39.000 208 32377.64 103.74 4440.95 32684.89 2010-07-27 20:41:40.000 208 32377.60 103.76 4440.96 32684.98 2010-07-27 20:41:41.000 208 32377.61 103.80 4441.01 32685.04 2010-07-27 20:41:42.000 208 32377.64 103.79 4440.99 32685.02 2010-07-27 20:41:43.000 208 32377.69 103.75 4440.95 32684.90 2010-07-27 20:41:44.000 208 32377.69 103.79 4440.97 32685.06 2010-07-27 20:41:45.000 208 32377.71 103.82 4440.95 32684.93 2010-07-27 20:41:46.000 208 32377.66 103.83 4440.95 32684.97 2010-07-27 20:41:47.000 208 32377.64 103.82 4440.96 32685.07 2010-07-27 20:41:48.000 208 32377.64 103.84 4440.92 32685.04 2010-07-27 20:41:49.000 208 32377.67 103.84 4440.87 32685.00 2010-07-27 20:41:50.000 208 32377.70 103.86 4440.88 32685.09 2010-07-27 20:41:51.000 208 32377.70 103.85 4440.93 32685.10 2010-07-27 20:41:52.000 208 32377.70 103.86 4440.97 32685.06 2010-07-27 20:41:53.000 208 32377.67 103.91 4440.97 32685.05 2010-07-27 20:41:54.000 208 32377.70 103.94 4440.95 32685.09 2010-07-27 20:41:55.000 208 32377.72 103.94 4440.97 32685.14 2010-07-27 20:41:56.000 208 32377.71 103.94 4440.97 32685.13 2010-07-27 20:41:57.000 208 32377.71 103.91 4440.93 32685.05 2010-07-27 20:41:58.000 208 32377.70 103.94 4440.92 32685.16 2010-07-27 20:41:59.000 208 32377.70 103.96 4440.92 32684.97 2010-07-27 20:42:00.000 208 32377.72 104.00 4440.87 32685.13 2010-07-27 20:42:01.000 208 32377.78 103.99 4440.88 32685.06 2010-07-27 20:42:02.000 208 32377.79 104.01 4440.90 32685.16 2010-07-27 20:42:03.000 208 32377.80 104.01 4440.87 32685.13 2010-07-27 20:42:04.000 208 32377.80 104.02 4440.88 32685.11 2010-07-27 20:42:05.000 208 32377.82 104.02 4440.91 32685.17 2010-07-27 20:42:06.000 208 32377.84 103.99 4440.94 32685.13 2010-07-27 20:42:07.000 208 32377.81 103.99 4440.96 32685.12 2010-07-27 20:42:08.000 208 32377.86 104.02 4440.96 32685.17 2010-07-27 20:42:09.000 208 32377.80 104.01 4440.95 32685.10 2010-07-27 20:42:10.000 208 32377.78 104.03 4440.93 32685.16 2010-07-27 20:42:11.000 208 32377.79 104.04 4440.91 32685.16 2010-07-27 20:42:12.000 208 32377.78 104.06 4440.88 32685.23 2010-07-27 20:42:13.000 208 32377.80 104.03 4440.90 32685.05 2010-07-27 20:42:14.000 208 32377.79 104.11 4440.91 32685.26 2010-07-27 20:42:15.000 208 32377.76 104.12 4440.90 32685.04 2010-07-27 20:42:16.000 208 32377.75 104.13 4440.85 32685.19 2010-07-27 20:42:17.000 208 32377.73 104.12 4440.86 32685.14 2010-07-27 20:42:18.000 208 32377.76 104.14 4440.91 32685.17 2010-07-27 20:42:19.000 208 32377.79 104.13 4440.91 32685.18 2010-07-27 20:42:20.000 208 32377.79 104.09 4440.85 32685.13 2010-07-27 20:42:21.000 208 32377.82 104.06 4440.84 32685.11 2010-07-27 20:42:22.000 208 32377.77 104.10 4440.85 32685.17 2010-07-27 20:42:23.000 208 32377.76 104.13 4440.86 32685.09 2010-07-27 20:42:24.000 208 32377.72 104.15 4440.89 32685.21 2010-07-27 20:42:25.000 208 32377.77 104.13 4440.90 32685.09 2010-07-27 20:42:26.000 208 32377.74 104.12 4440.90 32685.13 2010-07-27 20:42:27.000 208 32377.73 104.14 4440.88 32685.20 2010-07-27 20:42:28.000 208 32377.73 104.19 4440.89 32685.00 2010-07-27 20:42:29.000 208 32377.74 104.20 4440.90 32685.16 2010-07-27 20:42:30.000 208 32377.73 104.21 4440.92 32685.15 2010-07-27 20:42:31.000 208 32377.74 104.21 4440.89 32685.04 2010-07-27 20:42:32.000 208 32377.72 104.22 4440.89 32685.10 2010-07-27 20:42:33.000 208 32377.73 104.21 4440.86 32685.13 2010-07-27 20:42:34.000 208 32377.74 104.26 4440.87 32685.12 2010-07-27 20:42:35.000 208 32377.75 104.24 4440.90 32685.14 2010-07-27 20:42:36.000 208 32377.74 104.27 4440.91 32685.09 2010-07-27 20:42:37.000 208 32377.72 104.26 4440.92 32685.07 2010-07-27 20:42:38.000 208 32377.72 104.25 4440.90 32685.20 2010-07-27 20:42:39.000 208 32377.70 104.25 4440.85 32685.10 2010-07-27 20:42:40.000 208 32377.72 104.30 4440.85 32684.97 2010-07-27 20:42:41.000 208 32377.75 104.29 4440.88 32685.07 2010-07-27 20:42:42.000 208 32377.78 104.33 4440.89 32685.17 2010-07-27 20:42:43.000 208 32377.75 104.35 4440.88 32684.96 2010-07-27 20:42:44.000 208 32377.74 104.35 4440.91 32685.06 2010-07-27 20:42:45.000 208 32377.74 104.33 4440.89 32685.13 2010-07-27 20:42:46.000 208 32377.70 104.32 4440.92 32685.00 2010-07-27 20:42:47.000 208 32377.70 104.33 4440.92 32685.09 2010-07-27 20:42:48.000 208 32377.69 104.34 4440.91 32685.00 2010-07-27 20:42:49.000 208 32377.74 104.35 4440.86 32685.01 2010-07-27 20:42:50.000 208 32377.72 104.38 4440.86 32685.09 2010-07-27 20:42:51.000 208 32377.70 104.42 4440.89 32685.01 2010-07-27 20:42:52.000 208 32377.71 104.43 4440.93 32684.97 2010-07-27 20:42:53.000 208 32377.71 104.47 4440.91 32685.02 2010-07-27 20:42:54.000 208 32377.71 104.48 4440.89 32685.03 2010-07-27 20:42:55.000 208 32377.70 104.43 4440.88 32685.01 2010-07-27 20:42:56.000 208 32377.70 104.44 4440.88 32684.98 2010-07-27 20:42:57.000 208 32377.66 104.45 4440.91 32684.95 2010-07-27 20:42:58.000 208 32377.63 104.49 4440.91 32684.88 2010-07-27 20:42:59.000 208 32377.61 104.48 4440.88 32684.97 2010-07-27 20:43:00.000 208 32377.59 104.47 4440.87 32684.97 2010-07-27 20:43:01.000 208 32377.60 104.50 4440.86 32684.90 2010-07-27 20:43:02.000 208 32377.60 104.50 4440.91 32684.92 2010-07-27 20:43:03.000 208 32377.59 104.49 4440.93 32684.95 2010-07-27 20:43:04.000 208 32377.57 104.48 4440.94 32684.89 2010-07-27 20:43:05.000 208 32377.56 104.51 4440.93 32684.90 2010-07-27 20:43:06.000 208 32377.56 104.52 4440.94 32684.94 2010-07-27 20:43:07.000 208 32377.51 104.51 4440.91 32684.73 2010-07-27 20:43:08.000 208 32377.47 104.52 4440.90 32684.87 2010-07-27 20:43:09.000 208 32377.47 104.53 4440.89 32684.77 2010-07-27 20:43:10.000 208 32377.47 104.53 4440.93 32684.76 2010-07-27 20:43:11.000 208 32377.47 104.54 4440.90 32684.86 2010-07-27 20:43:12.000 208 32377.43 104.52 4440.86 32684.81 2010-07-27 20:43:13.000 208 32377.45 104.56 4440.85 32684.78 2010-07-27 20:43:14.000 208 32377.43 104.56 4440.90 32684.79 2010-07-27 20:43:15.000 208 32377.45 104.58 4440.88 32684.78 2010-07-27 20:43:16.000 208 32377.46 104.58 4440.85 32684.81 2010-07-27 20:43:17.000 208 32377.47 104.57 4440.88 32684.68 2010-07-27 20:43:18.000 208 32377.44 104.59 4440.83 32684.83 2010-07-27 20:43:19.000 208 32377.46 104.62 4440.79 32684.71 2010-07-27 20:43:20.000 208 32377.43 104.66 4440.82 32684.63 2010-07-27 20:43:21.000 208 32377.43 104.71 4440.84 32684.79 2010-07-27 20:43:22.000 208 32377.44 104.77 4440.89 32684.72 2010-07-27 20:43:23.000 208 32377.44 104.76 4440.86 32684.62 2010-07-27 20:43:24.000 208 32377.42 104.75 4440.84 32684.80 2010-07-27 20:43:25.000 208 32377.39 104.74 4440.86 32684.68 2010-07-27 20:43:26.000 208 32377.33 104.80 4440.82 32684.67 2010-07-27 20:43:27.000 208 32377.33 104.81 4440.82 32684.59 2010-07-27 20:43:28.000 208 32377.30 104.83 4440.84 32684.67 2010-07-27 20:43:29.000 208 32377.27 104.87 4440.89 32684.63 2010-07-27 20:43:30.000 208 32377.24 104.86 4440.91 32684.59 2010-07-27 20:43:31.000 208 32377.24 104.84 4440.92 32684.52 2010-07-27 20:43:32.000 208 32377.20 104.88 4440.90 32684.56 2010-07-27 20:43:33.000 208 32377.17 104.88 4440.96 32684.51 2010-07-27 20:43:34.000 208 32377.18 104.89 4440.97 32684.55 2010-07-27 20:43:35.000 208 32377.20 104.92 4440.94 32684.44 2010-07-27 20:43:36.000 208 32377.13 104.96 4440.92 32684.47 2010-07-27 20:43:37.000 208 32377.10 104.98 4440.90 32684.49 2010-07-27 20:43:38.000 208 32377.10 105.00 4440.93 32684.38 2010-07-27 20:43:39.000 208 32377.10 104.99 4440.93 32684.28 2010-07-27 20:43:40.000 208 32377.04 104.98 4440.88 32684.32 2010-07-27 20:43:41.000 208 32377.01 105.02 4440.85 32684.37 2010-07-27 20:43:42.000 208 32376.98 105.02 4440.90 32684.27 2010-07-27 20:43:43.000 208 32377.01 105.03 4440.89 32684.38 2010-07-27 20:43:44.000 208 32376.96 105.01 4440.91 32684.34 2010-07-27 20:43:45.000 208 32376.93 104.98 4440.90 32684.21 2010-07-27 20:43:46.000 208 32376.92 105.02 4440.89 32684.16 2010-07-27 20:43:47.000 208 32376.90 105.01 4440.92 32684.27 2010-07-27 20:43:48.000 208 32376.85 105.00 4440.93 32684.21 2010-07-27 20:43:49.000 208 32376.80 104.96 4440.92 32684.08 2010-07-27 20:43:50.000 208 32376.78 104.99 4440.86 32684.11 2010-07-27 20:43:51.000 208 32376.78 105.02 4440.86 32683.99 2010-07-27 20:43:52.000 208 32376.76 105.05 4440.84 32684.16 2010-07-27 20:43:53.000 208 32376.73 105.04 4440.82 32684.09 2010-07-27 20:43:54.000 208 32376.72 105.03 4440.86 32683.95 2010-07-27 20:43:55.000 208 32376.75 105.03 4440.87 32684.03 2010-07-27 20:43:56.000 208 32376.72 105.09 4440.82 32684.06 2010-07-27 20:43:57.000 208 32376.69 105.07 4440.83 32683.94 2010-07-27 20:43:58.000 208 32376.64 105.04 4440.88 32683.94 2010-07-27 20:43:59.000 208 32376.59 105.05 4440.88 32683.89 2010-07-27 20:44:00.000 208 32376.54 105.06 4440.85 32683.94 2010-07-27 20:44:01.000 208 32376.54 105.06 4440.84 32683.98 2010-07-27 20:44:02.000 208 32376.52 105.08 4440.81 32683.83 2010-07-27 20:44:03.000 208 32376.51 105.08 4440.83 32683.83 2010-07-27 20:44:04.000 208 32376.46 105.11 4440.85 32683.85 2010-07-27 20:44:05.000 208 32376.43 105.08 4440.81 32683.84 2010-07-27 20:44:06.000 208 32376.39 105.07 4440.83 32683.82 2010-07-27 20:44:07.000 208 32376.39 105.07 4440.83 32683.78 2010-07-27 20:44:08.000 208 32376.41 105.13 4440.86 32683.76 2010-07-27 20:44:09.000 208 32376.40 105.13 4440.87 32683.70 2010-07-27 20:44:10.000 208 32376.31 105.12 4440.90 32683.69 2010-07-27 20:44:11.000 208 32376.26 105.09 4440.88 32683.63 2010-07-27 20:44:12.000 208 32376.27 105.09 4440.83 32683.68 2010-07-27 20:44:13.000 208 32376.25 105.09 4440.83 32683.66 2010-07-27 20:44:14.000 208 32376.20 105.09 4440.81 32683.55 2010-07-27 20:44:15.000 208 32376.17 105.09 4440.83 32683.60 2010-07-27 20:44:16.000 208 32376.18 105.10 4440.87 32683.65 2010-07-27 20:44:17.000 208 32376.13 105.12 4440.85 32683.52 2010-07-27 20:44:18.000 208 32376.10 105.13 4440.86 32683.51 2010-07-27 20:44:19.000 208 32376.10 105.11 4440.89 32683.56 2010-07-27 20:44:20.000 208 32376.08 105.15 4440.87 32683.48 2010-07-27 20:44:21.000 208 32376.08 105.16 4440.90 32683.51 2010-07-27 20:44:22.000 208 32376.10 105.14 4440.93 32683.41 2010-07-27 20:44:23.000 208 32376.06 105.13 4440.96 32683.49 2010-07-27 20:44:24.000 208 32376.03 105.08 4440.96 32683.35 2010-07-27 20:44:25.000 208 32376.00 105.08 4440.97 32683.33 2010-07-27 20:44:26.000 208 32375.97 105.07 4440.94 32683.32 2010-07-27 20:44:27.000 208 32375.96 105.08 4440.93 32683.37 2010-07-27 20:44:28.000 208 32375.98 105.07 4440.96 32683.24 2010-07-27 20:44:29.000 208 32375.96 105.08 4441.03 32683.29 2010-07-27 20:44:30.000 208 32375.89 105.08 4441.01 32683.27 2010-07-27 20:44:31.000 208 32375.90 105.06 4440.95 32683.18 2010-07-27 20:44:32.000 208 32375.92 105.06 4440.98 32683.17 2010-07-27 20:44:33.000 208 32375.89 105.06 4440.92 32683.23 2010-07-27 20:44:34.000 208 32375.81 105.09 4440.94 32683.18 2010-07-27 20:44:35.000 208 32375.77 105.09 4440.97 32683.13 2010-07-27 20:44:36.000 208 32375.78 105.08 4440.94 32683.12 2010-07-27 20:44:37.000 208 32375.80 105.09 4440.94 32683.21 2010-07-27 20:44:38.000 208 32375.75 105.07 4440.99 32683.15 2010-07-27 20:44:39.000 208 32375.77 105.09 4440.98 32683.00 2010-07-27 20:44:40.000 208 32375.72 105.07 4440.99 32683.14 2010-07-27 20:44:41.000 208 32375.73 105.05 4440.99 32683.01 2010-07-27 20:44:42.000 208 32375.70 105.06 4441.04 32683.00 2010-07-27 20:44:43.000 208 32375.71 105.05 4441.04 32683.08 2010-07-27 20:44:44.000 208 32375.66 105.06 4441.05 32682.95 2010-07-27 20:44:45.000 208 32375.66 105.01 4441.07 32683.06 2010-07-27 20:44:46.000 208 32375.65 104.99 4441.03 32682.95 2010-07-27 20:44:47.000 208 32375.62 104.97 4441.03 32683.02 2010-07-27 20:44:48.000 208 32375.59 104.97 4441.05 32682.98 2010-07-27 20:44:49.000 208 32375.61 105.02 4441.04 32682.98 2010-07-27 20:44:50.000 208 32375.61 105.01 4441.05 32683.00 2010-07-27 20:44:51.000 208 32375.59 105.03 4441.07 32682.98 2010-07-27 20:44:52.000 208 32375.55 105.03 4441.07 32682.88 2010-07-27 20:44:53.000 208 32375.56 105.00 4441.05 32682.95 2010-07-27 20:44:54.000 208 32375.58 105.00 4441.03 32682.97 2010-07-27 20:44:55.000 208 32375.54 105.00 4441.04 32682.95 2010-07-27 20:44:56.000 208 32375.56 105.03 4441.06 32682.88 2010-07-27 20:44:57.000 208 32375.56 105.02 4441.06 32682.92 2010-07-27 20:44:58.000 208 32375.56 105.04 4441.06 32682.88 2010-07-27 20:44:59.000 208 32375.49 105.03 4441.05 32682.91 2010-07-27 20:45:00.000 208 32375.49 105.05 4441.11 32682.88 2010-07-27 20:45:01.000 208 32375.54 105.00 4441.09 32682.84 2010-07-27 20:45:02.000 208 32375.54 105.00 4441.08 32682.91 2010-07-27 20:45:03.000 208 32375.57 105.01 4441.12 32682.86 2010-07-27 20:45:04.000 208 32375.55 105.01 4441.10 32682.96 2010-07-27 20:45:05.000 208 32375.55 104.99 4441.10 32682.89 2010-07-27 20:45:06.000 208 32375.50 105.01 4441.07 32682.97 2010-07-27 20:45:07.000 208 32375.47 105.04 4441.07 32682.77 2010-07-27 20:45:08.000 208 32375.48 105.04 4441.14 32682.94 2010-07-27 20:45:09.000 208 32375.47 105.00 4441.15 32682.82 2010-07-27 20:45:10.000 208 32375.48 105.00 4441.17 32682.87 2010-07-27 20:45:11.000 208 32375.49 104.99 4441.16 32682.81 2010-07-27 20:45:12.000 208 32375.53 104.98 4441.17 32682.82 2010-07-27 20:45:13.000 208 32375.53 104.96 4441.15 32682.95 2010-07-27 20:45:14.000 208 32375.53 104.97 4441.15 32682.86 2010-07-27 20:45:15.000 208 32375.53 104.98 4441.16 32682.93 2010-07-27 20:45:16.000 208 32375.54 104.98 4441.10 32682.93 2010-07-27 20:45:17.000 208 32375.52 104.95 4441.13 32682.93 2010-07-27 20:45:18.000 208 32375.48 104.99 4441.13 32682.89 2010-07-27 20:45:19.000 208 32375.52 104.99 4441.15 32682.94 2010-07-27 20:45:20.000 208 32375.54 104.98 4441.17 32682.92 2010-07-27 20:45:21.000 208 32375.51 104.98 4441.14 32682.88 2010-07-27 20:45:22.000 208 32375.49 104.99 4441.10 32682.82 2010-07-27 20:45:23.000 208 32375.52 104.97 4441.13 32682.92 2010-07-27 20:45:24.000 208 32375.51 104.97 4441.12 32682.99 2010-07-27 20:45:25.000 208 32375.50 104.97 4441.13 32682.96 2010-07-27 20:45:26.000 208 32375.51 104.97 4441.13 32682.92 2010-07-27 20:45:27.000 208 32375.51 104.97 4441.14 32682.95 2010-07-27 20:45:28.000 208 32375.52 104.99 4441.19 32682.83 2010-07-27 20:45:29.000 208 32375.54 104.97 4441.21 32683.04 2010-07-27 20:45:30.000 208 32375.50 105.00 4441.18 32682.91 2010-07-27 20:45:31.000 208 32375.53 105.03 4441.19 32682.96 2010-07-27 20:45:32.000 208 32375.53 105.02 4441.16 32682.86 2010-07-27 20:45:33.000 208 32375.54 105.01 4441.15 32682.93 2010-07-27 20:45:34.000 208 32375.52 105.04 4441.10 32682.93 2010-07-27 20:45:35.000 208 32375.49 105.05 4441.10 32682.85 2010-07-27 20:45:36.000 208 32375.46 105.05 4441.14 32682.98 2010-07-27 20:45:37.000 208 32375.47 105.06 4441.17 32682.99 2010-07-27 20:45:38.000 208 32375.50 105.01 4441.17 32682.86 2010-07-27 20:45:39.000 208 32375.48 104.96 4441.20 32682.93 2010-07-27 20:45:40.000 208 32375.47 104.98 4441.19 32682.97 2010-07-27 20:45:41.000 208 32375.49 104.99 4441.19 32682.88 2010-07-27 20:45:42.000 208 32375.48 105.00 4441.23 32682.98 2010-07-27 20:45:43.000 208 32375.51 104.99 4441.21 32682.85 2010-07-27 20:45:44.000 208 32375.50 105.01 4441.18 32682.98 2010-07-27 20:45:45.000 208 32375.50 105.01 4441.17 32682.91 2010-07-27 20:45:46.000 208 32375.48 105.04 4441.16 32683.01 2010-07-27 20:45:47.000 208 32375.48 105.01 4441.13 32682.87 2010-07-27 20:45:48.000 208 32375.49 105.01 4441.15 32682.86 2010-07-27 20:45:49.000 208 32375.49 105.03 4441.17 32682.97 2010-07-27 20:45:50.000 208 32375.50 105.04 4441.15 32683.04 2010-07-27 20:45:51.000 208 32375.51 105.02 4441.15 32682.86 2010-07-27 20:45:52.000 208 32375.50 105.06 4441.16 32682.97 2010-07-27 20:45:53.000 208 32375.52 105.08 4441.14 32682.87 2010-07-27 20:45:54.000 208 32375.50 105.06 4441.13 32682.95 2010-07-27 20:45:55.000 208 32375.53 105.03 4441.19 32682.89 2010-07-27 20:45:56.000 208 32375.57 105.03 4441.19 32682.96 2010-07-27 20:45:57.000 208 32375.56 105.05 4441.20 32682.90 2010-07-27 20:45:58.000 208 32375.58 105.04 4441.18 32682.97 2010-07-27 20:45:59.000 208 32375.55 105.04 4441.17 32682.90 2010-07-27 20:46:00.000 208 32375.53 105.01 4441.18 32682.98 2010-07-27 20:46:01.000 208 32375.54 105.03 4441.20 32682.98 2010-07-27 20:46:02.000 208 32375.58 105.01 4441.19 32683.05 2010-07-27 20:46:03.000 208 32375.64 104.98 4441.22 32682.91 2010-07-27 20:46:04.000 208 32375.65 104.99 4441.22 32683.01 2010-07-27 20:46:05.000 208 32375.61 105.00 4441.20 32682.96 2010-07-27 20:46:06.000 208 32375.60 104.99 4441.21 32682.96 2010-07-27 20:46:07.000 208 32375.63 105.01 4441.23 32682.99 2010-07-27 20:46:08.000 208 32375.60 105.01 4441.23 32683.02 2010-07-27 20:46:09.000 208 32375.65 105.01 4441.20 32683.03 2010-07-27 20:46:10.000 208 32375.66 105.01 4441.19 32682.98 2010-07-27 20:46:11.000 208 32375.67 105.03 4441.19 32683.05 2010-07-27 20:46:12.000 208 32375.66 105.04 4441.19 32683.08 2010-07-27 20:46:13.000 208 32375.66 105.03 4441.24 32683.04 2010-07-27 20:46:14.000 208 32375.67 105.08 4441.23 32683.07 2010-07-27 20:46:15.000 208 32375.69 105.04 4441.25 32682.99 2010-07-27 20:46:16.000 208 32375.68 105.04 4441.22 32682.97 2010-07-27 20:46:17.000 208 32375.68 105.04 4441.17 32683.09 2010-07-27 20:46:18.000 208 32375.68 105.03 4441.16 32683.10 2010-07-27 20:46:19.000 208 32375.66 104.98 4441.19 32683.08 2010-07-27 20:46:20.000 208 32375.64 104.99 4441.20 32683.09 2010-07-27 20:46:21.000 208 32375.65 104.98 4441.21 32683.09 2010-07-27 20:46:22.000 208 32375.69 104.96 4441.20 32683.06 2010-07-27 20:46:23.000 208 32375.69 104.94 4441.24 32683.06 2010-07-27 20:46:24.000 208 32375.68 104.96 4441.24 32683.14 2010-07-27 20:46:25.000 208 32375.70 105.02 4441.27 32683.01 2010-07-27 20:46:26.000 208 32375.69 105.05 4441.27 32683.18 2010-07-27 20:46:27.000 208 32375.67 105.01 4441.26 32683.05 2010-07-27 20:46:28.000 208 32375.69 105.03 4441.24 32683.22 2010-07-27 20:46:29.000 208 32375.77 105.05 4441.18 32683.11 2010-07-27 20:46:30.000 208 32375.79 105.04 4441.18 32683.13 2010-07-27 20:46:31.000 208 32375.78 105.06 4441.22 32683.20 2010-07-27 20:46:32.000 208 32375.77 105.02 4441.23 32683.13 2010-07-27 20:46:33.000 208 32375.85 105.02 4441.26 32683.23 2010-07-27 20:46:34.000 208 32375.80 105.01 4441.26 32683.17 2010-07-27 20:46:35.000 208 32375.81 105.03 4441.25 32683.20 2010-07-27 20:46:36.000 208 32375.80 105.07 4441.23 32683.30 2010-07-27 20:46:37.000 208 32375.82 105.08 4441.20 32683.18 2010-07-27 20:46:38.000 208 32375.83 105.05 4441.25 32683.31 2010-07-27 20:46:39.000 208 32375.82 105.04 4441.28 32683.18 2010-07-27 20:46:40.000 208 32375.89 105.08 4441.33 32683.26 2010-07-27 20:46:41.000 208 32375.93 105.12 4441.34 32683.26 2010-07-27 20:46:42.000 208 32375.89 105.11 4441.32 32683.22 2010-07-27 20:46:43.000 208 32375.92 105.12 4441.29 32683.30 2010-07-27 20:46:44.000 208 32375.90 105.11 4441.29 32683.29 2010-07-27 20:46:45.000 208 32375.88 105.09 4441.31 32683.26 2010-07-27 20:46:46.000 208 32375.90 105.13 4441.28 32683.24 2010-07-27 20:46:47.000 208 32375.92 105.16 4441.30 32683.32 2010-07-27 20:46:48.000 208 32375.96 105.15 4441.32 32683.37 2010-07-27 20:46:49.000 208 32375.95 105.13 4441.33 32683.27 2010-07-27 20:46:50.000 208 32375.94 105.13 4441.26 32683.40 2010-07-27 20:46:51.000 208 32376.02 105.13 4441.23 32683.25 2010-07-27 20:46:52.000 208 32376.06 105.17 4441.28 32683.38 2010-07-27 20:46:53.000 208 32376.03 105.14 4441.27 32683.27 2010-07-27 20:46:54.000 208 32375.99 105.11 4441.28 32683.43 2010-07-27 20:46:55.000 208 32376.06 105.11 4441.26 32683.39 2010-07-27 20:46:56.000 208 32376.07 105.11 4441.25 32683.41 2010-07-27 20:46:57.000 208 32376.07 105.13 4441.28 32683.33 2010-07-27 20:46:58.000 208 32376.07 105.13 4441.30 32683.58 2010-07-27 20:46:59.000 208 32376.09 105.12 4441.29 32683.49 2010-07-27 20:47:00.000 208 32376.09 105.09 4441.25 32683.52 2010-07-27 20:47:01.000 208 32376.12 105.11 4441.27 32683.46 2010-07-27 20:47:02.000 208 32376.13 105.13 4441.31 32683.56 2010-07-27 20:47:03.000 208 32376.14 105.15 4441.29 32683.44 2010-07-27 20:47:04.000 208 32376.16 105.16 4441.30 32683.62 2010-07-27 20:47:05.000 208 32376.21 105.17 4441.30 32683.57 2010-07-27 20:47:06.000 208 32376.23 105.20 4441.27 32683.50 2010-07-27 20:47:07.000 208 32376.21 105.15 4441.26 32683.62 2010-07-27 20:47:08.000 208 32376.24 105.13 4441.29 32683.56 2010-07-27 20:47:09.000 208 32376.25 105.14 4441.30 32683.59 2010-07-27 20:47:10.000 208 32376.22 105.13 4441.33 32683.57 2010-07-27 20:47:11.000 208 32376.25 105.11 4441.38 32683.61 2010-07-27 20:47:12.000 208 32376.23 105.11 4441.35 32683.75 2010-07-27 20:47:13.000 208 32376.28 105.13 4441.34 32683.69 2010-07-27 20:47:14.000 208 32376.32 105.15 4441.35 32683.61 2010-07-27 20:47:15.000 208 32376.33 105.13 4441.34 32683.76 2010-07-27 20:47:16.000 208 32376.35 105.12 4441.31 32683.71 2010-07-27 20:47:17.000 208 32376.35 105.14 4441.37 32683.82 2010-07-27 20:47:18.000 208 32376.36 105.14 4441.39 32683.65 2010-07-27 20:47:19.000 208 32376.36 105.14 4441.37 32683.78 2010-07-27 20:47:20.000 208 32376.33 105.14 4441.40 32683.71 2010-07-27 20:47:21.000 208 32376.31 105.18 4441.41 32683.80 2010-07-27 20:47:22.000 208 32376.34 105.20 4441.41 32683.81 2010-07-27 20:47:23.000 208 32376.41 105.20 4441.38 32683.73 2010-07-27 20:47:24.000 208 32376.46 105.20 4441.39 32683.80 2010-07-27 20:47:25.000 208 32376.45 105.21 4441.40 32683.87 2010-07-27 20:47:26.000 208 32376.44 105.21 4441.40 32683.91 2010-07-27 20:47:27.000 208 32376.48 105.19 4441.36 32683.78 2010-07-27 20:47:28.000 208 32376.44 105.21 4441.39 32683.88 2010-07-27 20:47:29.000 208 32376.46 105.19 4441.37 32683.87 2010-07-27 20:47:30.000 208 32376.47 105.19 4441.38 32683.95 2010-07-27 20:47:31.000 208 32376.47 105.18 4441.41 32683.94 2010-07-27 20:47:32.000 208 32376.53 105.22 4441.43 32683.86 2010-07-27 20:47:33.000 208 32376.56 105.19 4441.40 32683.94 2010-07-27 20:47:34.000 208 32376.55 105.18 4441.38 32683.90 2010-07-27 20:47:35.000 208 32376.57 105.19 4441.38 32683.99 2010-07-27 20:47:36.000 208 32376.60 105.21 4441.37 32684.01 2010-07-27 20:47:37.000 208 32376.63 105.23 4441.34 32684.00 2010-07-27 20:47:38.000 208 32376.65 105.19 4441.38 32684.01 2010-07-27 20:47:39.000 208 32376.65 105.17 4441.42 32684.03 2010-07-27 20:47:40.000 208 32376.68 105.19 4441.39 32684.07 2010-07-27 20:47:41.000 208 32376.68 105.22 4441.42 32684.10 2010-07-27 20:47:42.000 208 32376.70 105.26 4441.44 32684.08 2010-07-27 20:47:43.000 208 32376.75 105.27 4441.43 32684.10 2010-07-27 20:47:44.000 208 32376.76 105.26 4441.45 32684.19 2010-07-27 20:47:45.000 208 32376.76 105.25 4441.42 32684.14 2010-07-27 20:47:46.000 208 32376.78 105.26 4441.38 32684.16 2010-07-27 20:47:47.000 208 32376.79 105.27 4441.32 32684.19 2010-07-27 20:47:48.000 208 32376.77 105.29 4441.34 32684.20 2010-07-27 20:47:49.000 208 32376.79 105.32 4441.38 32684.29 2010-07-27 20:47:50.000 208 32376.79 105.30 4441.39 32684.26 2010-07-27 20:47:51.000 208 32376.84 105.28 4441.38 32684.27 2010-07-27 20:47:52.000 208 32376.84 105.32 4441.40 32684.27 2010-07-27 20:47:53.000 208 32376.87 105.32 4441.37 32684.29 2010-07-27 20:47:54.000 208 32376.90 105.31 4441.38 32684.27 2010-07-27 20:47:55.000 208 32376.90 105.33 4441.34 32684.36 2010-07-27 20:47:56.000 208 32376.95 105.36 4441.37 32684.32 2010-07-27 20:47:57.000 208 32376.97 105.35 4441.35 32684.34 2010-07-27 20:47:58.000 208 32377.00 105.34 4441.38 32684.40 2010-07-27 20:47:59.000 208 32376.99 105.37 4441.42 32684.40 2010-07-27 20:48:00.000 208 32377.01 105.36 4441.40 32684.52 2010-07-27 20:48:01.000 208 32377.06 105.38 4441.36 32684.46 2010-07-27 20:48:02.000 208 32377.05 105.35 4441.36 32684.45 2010-07-27 20:48:03.000 208 32377.07 105.36 4441.35 32684.42 2010-07-27 20:48:04.000 208 32377.03 105.38 4441.30 32684.39 2010-07-27 20:48:05.000 208 32377.10 105.38 4441.31 32684.59 2010-07-27 20:48:06.000 208 32377.10 105.37 4441.32 32684.49 2010-07-27 20:48:07.000 208 32377.13 105.34 4441.31 32684.58 2010-07-27 20:48:08.000 208 32377.13 105.37 4441.33 32684.55 2010-07-27 20:48:09.000 208 32377.15 105.35 4441.32 32684.64 2010-07-27 20:48:10.000 208 32377.18 105.33 4441.34 32684.51 2010-07-27 20:48:11.000 208 32377.22 105.30 4441.34 32684.67 2010-07-27 20:48:12.000 208 32377.24 105.30 4441.38 32684.75 2010-07-27 20:48:13.000 208 32377.24 105.33 4441.42 32684.64 2010-07-27 20:48:14.000 208 32377.24 105.36 4441.43 32684.74 2010-07-27 20:48:15.000 208 32377.30 105.36 4441.41 32684.71 2010-07-27 20:48:16.000 208 32377.34 105.37 4441.40 32684.77 2010-07-27 20:48:17.000 208 32377.36 105.41 4441.40 32684.77 2010-07-27 20:48:18.000 208 32377.39 105.44 4441.43 32684.79 2010-07-27 20:48:19.000 208 32377.38 105.45 4441.42 32684.79 2010-07-27 20:48:20.000 208 32377.37 105.43 4441.39 32684.90 2010-07-27 20:48:21.000 208 32377.39 105.42 4441.41 32684.84 2010-07-27 20:48:22.000 208 32377.40 105.42 4441.41 32684.89 2010-07-27 20:48:23.000 208 32377.42 105.37 4441.41 32684.92 2010-07-27 20:48:24.000 208 32377.48 105.39 4441.42 32684.93 2010-07-27 20:48:25.000 208 32377.55 105.40 4441.40 32684.91 2010-07-27 20:48:26.000 208 32377.56 105.42 4441.38 32684.97 2010-07-27 20:48:27.000 208 32377.56 105.46 4441.36 32684.99 2010-07-27 20:48:28.000 208 32377.56 105.44 4441.34 32685.01 2010-07-27 20:48:29.000 208 32377.61 105.39 4441.36 32685.09 2010-07-27 20:48:30.000 208 32377.60 105.40 4441.35 32684.92 2010-07-27 20:48:31.000 208 32377.65 105.42 4441.37 32685.04 2010-07-27 20:48:32.000 208 32377.65 105.41 4441.35 32685.11 2010-07-27 20:48:33.000 208 32377.72 105.38 4441.37 32685.17 2010-07-27 20:48:34.000 208 32377.79 105.38 4441.39 32685.10 2010-07-27 20:48:35.000 208 32377.78 105.41 4441.37 32685.20 2010-07-27 20:48:36.000 208 32377.78 105.43 4441.38 32685.11 2010-07-27 20:48:37.000 208 32377.81 105.44 4441.36 32685.30 2010-07-27 20:48:38.000 208 32377.83 105.45 4441.38 32685.26 2010-07-27 20:48:39.000 208 32377.81 105.46 4441.38 32685.26 2010-07-27 20:48:40.000 208 32377.87 105.44 4441.38 32685.20 2010-07-27 20:48:41.000 208 32377.92 105.41 4441.35 32685.32 2010-07-27 20:48:42.000 208 32377.93 105.45 4441.37 32685.26 2010-07-27 20:48:43.000 208 32377.93 105.45 4441.37 32685.34 2010-07-27 20:48:44.000 208 32377.95 105.47 4441.42 32685.46 2010-07-27 20:48:45.000 208 32377.98 105.46 4441.43 32685.39 2010-07-27 20:48:46.000 208 32378.01 105.47 4441.42 32685.31 2010-07-27 20:48:47.000 208 32378.02 105.47 4441.43 32685.39 2010-07-27 20:48:48.000 208 32378.05 105.44 4441.40 32685.40 2010-07-27 20:48:49.000 208 32378.12 105.42 4441.44 32685.48 2010-07-27 20:48:50.000 208 32378.13 105.45 4441.43 32685.56 2010-07-27 20:48:51.000 208 32378.05 105.45 4441.42 32685.44 2010-07-27 20:48:52.000 208 32378.05 105.47 4441.42 32685.51 2010-07-27 20:48:53.000 208 32378.11 105.46 4441.42 32685.59 2010-07-27 20:48:54.000 208 32378.12 105.47 4441.46 32685.51 2010-07-27 20:48:55.000 208 32378.17 105.47 4441.49 32685.55 2010-07-27 20:48:56.000 208 32378.20 105.49 4441.47 32685.63 2010-07-27 20:48:57.000 208 32378.21 105.50 4441.49 32685.60 2010-07-27 20:48:58.000 208 32378.25 105.45 4441.46 32685.53 2010-07-27 20:48:59.000 208 32378.29 105.46 4441.42 32685.57 2010-07-27 20:49:00.000 208 32378.27 105.50 4441.42 32685.67 2010-07-27 20:49:01.000 208 32378.28 105.48 4441.39 32685.65 2010-07-27 20:49:02.000 208 32378.29 105.51 4441.39 32685.74 2010-07-27 20:49:03.000 208 32378.30 105.54 4441.40 32685.68 2010-07-27 20:49:04.000 208 32378.25 105.54 4441.39 32685.78 2010-07-27 20:49:05.000 208 32378.28 105.51 4441.40 32685.65 2010-07-27 20:49:06.000 208 32378.34 105.55 4441.41 32685.85 2010-07-27 20:49:07.000 208 32378.32 105.57 4441.43 32685.76 2010-07-27 20:49:08.000 208 32378.34 105.55 4441.45 32685.83 2010-07-27 20:49:09.000 208 32378.35 105.54 4441.48 32685.73 2010-07-27 20:49:10.000 208 32378.40 105.55 4441.47 32685.80 2010-07-27 20:49:11.000 208 32378.44 105.57 4441.45 32685.77 2010-07-27 20:49:12.000 208 32378.40 105.55 4441.48 32685.84 2010-07-27 20:49:13.000 208 32378.46 105.53 4441.42 32685.79 2010-07-27 20:49:14.000 208 32378.48 105.54 4441.42 32685.93 2010-07-27 20:49:15.000 208 32378.49 105.50 4441.47 32685.92 2010-07-27 20:49:16.000 208 32378.49 105.52 4441.45 32685.86 2010-07-27 20:49:17.000 208 32378.54 105.51 4441.44 32685.95 2010-07-27 20:49:18.000 208 32378.59 105.53 4441.43 32685.99 2010-07-27 20:49:19.000 208 32378.56 105.56 4441.45 32685.93 2010-07-27 20:49:20.000 208 32378.53 105.55 4441.45 32686.05 2010-07-27 20:49:21.000 208 32378.58 105.54 4441.47 32685.96 2010-07-27 20:49:22.000 208 32378.63 105.56 4441.45 32686.03 2010-07-27 20:49:23.000 208 32378.63 105.58 4441.44 32685.99 2010-07-27 20:49:24.000 208 32378.66 105.57 4441.40 32686.04 2010-07-27 20:49:25.000 208 32378.69 105.54 4441.41 32686.10 2010-07-27 20:49:26.000 208 32378.68 105.53 4441.40 32686.20 2010-07-27 20:49:27.000 208 32378.69 105.58 4441.43 32686.08 2010-07-27 20:49:28.000 208 32378.72 105.56 4441.44 32686.07 2010-07-27 20:49:29.000 208 32378.71 105.56 4441.41 32686.14 2010-07-27 20:49:30.000 208 32378.69 105.54 4441.43 32686.08 2010-07-27 20:49:31.000 208 32378.70 105.51 4441.44 32686.12 2010-07-27 20:49:32.000 208 32378.70 105.51 4441.45 32686.12 2010-07-27 20:49:33.000 208 32378.72 105.51 4441.48 32686.19 2010-07-27 20:49:34.000 208 32378.71 105.49 4441.44 32686.23 2010-07-27 20:49:35.000 208 32378.74 105.53 4441.48 32686.21 2010-07-27 20:49:36.000 208 32378.74 105.57 4441.49 32686.12 2010-07-27 20:49:37.000 208 32378.74 105.58 4441.47 32686.19 2010-07-27 20:49:38.000 208 32378.77 105.57 4441.48 32686.20 2010-07-27 20:49:39.000 208 32378.79 105.56 4441.47 32686.12 2010-07-27 20:49:40.000 208 32378.79 105.57 4441.43 32686.20 2010-07-27 20:49:41.000 208 32378.84 105.55 4441.38 32686.20 2010-07-27 20:49:42.000 208 32378.81 105.52 4441.37 32686.24 2010-07-27 20:49:43.000 208 32378.82 105.51 4441.39 32686.31 2010-07-27 20:49:44.000 208 32378.82 105.50 4441.43 32686.20 2010-07-27 20:49:45.000 208 32378.86 105.53 4441.41 32686.30 2010-07-27 20:49:46.000 208 32378.90 105.54 4441.44 32686.28 2010-07-27 20:49:47.000 208 32378.90 105.54 4441.46 32686.33 2010-07-27 20:49:48.000 208 32378.90 105.57 4441.43 32686.33 2010-07-27 20:49:49.000 208 32378.97 105.53 4441.45 32686.38 2010-07-27 20:49:50.000 208 32378.99 105.53 4441.44 32686.29 2010-07-27 20:49:51.000 208 32379.00 105.56 4441.45 32686.43 2010-07-27 20:49:52.000 208 32379.03 105.56 4441.44 32686.31 2010-07-27 20:49:53.000 208 32378.98 105.55 4441.48 32686.37 2010-07-27 20:49:54.000 208 32379.00 105.53 4441.47 32686.43 2010-07-27 20:49:55.000 208 32379.04 105.49 4441.45 32686.51 2010-07-27 20:49:56.000 208 32379.04 105.46 4441.48 32686.48 2010-07-27 20:49:57.000 208 32379.08 105.45 4441.43 32686.45 2010-07-27 20:49:58.000 208 32379.13 105.50 4441.44 32686.63 2010-07-27 20:49:59.000 208 32379.13 105.48 4441.45 32686.54 2010-07-27 20:50:00.000 208 32379.08 105.46 4441.42 32686.58 2010-07-27 20:50:01.000 208 32379.08 105.45 4441.42 32686.56 2010-07-27 20:50:02.000 208 32379.17 105.46 4441.46 32686.63 2010-07-27 20:50:03.000 208 32379.21 105.46 4441.46 32686.66 2010-07-27 20:50:04.000 208 32379.21 105.48 4441.41 32686.62 2010-07-27 20:50:05.000 208 32379.21 105.51 4441.43 32686.61 2010-07-27 20:50:06.000 208 32379.25 105.51 4441.49 32686.70 2010-07-27 20:50:07.000 208 32379.35 105.48 4441.48 32686.68 2010-07-27 20:50:08.000 208 32379.34 105.47 4441.42 32686.79 2010-07-27 20:50:09.000 208 32379.37 105.48 4441.44 32686.66 2010-07-27 20:50:10.000 208 32379.37 105.46 4441.41 32686.82 2010-07-27 20:50:11.000 208 32379.38 105.45 4441.43 32686.78 2010-07-27 20:50:12.000 208 32379.40 105.52 4441.45 32686.76 2010-07-27 20:50:13.000 208 32379.44 105.52 4441.41 32686.82 2010-07-27 20:50:14.000 208 32379.42 105.54 4441.45 32686.86 2010-07-27 20:50:15.000 208 32379.47 105.56 4441.46 32686.75 2010-07-27 20:50:16.000 208 32379.45 105.56 4441.44 32686.87 2010-07-27 20:50:17.000 208 32379.46 105.56 4441.44 32686.91 2010-07-27 20:50:18.000 208 32379.52 105.56 4441.43 32686.99 2010-07-27 20:50:19.000 208 32379.50 105.57 4441.41 32686.88 2010-07-27 20:50:20.000 208 32379.55 105.59 4441.41 32687.00 2010-07-27 20:50:21.000 208 32379.59 105.55 4441.41 32687.03 2010-07-27 20:50:22.000 208 32379.59 105.53 4441.42 32687.00 2010-07-27 20:50:23.000 208 32379.65 105.51 4441.40 32686.95 2010-07-27 20:50:24.000 208 32379.68 105.53 4441.38 32687.01 2010-07-27 20:50:25.000 208 32379.73 105.54 4441.37 32687.03 2010-07-27 20:50:26.000 208 32379.77 105.53 4441.38 32687.14 2010-07-27 20:50:27.000 208 32379.77 105.55 4441.38 32687.04 2010-07-27 20:50:28.000 208 32379.78 105.54 4441.37 32687.19 2010-07-27 20:50:29.000 208 32379.80 105.54 4441.41 32687.09 2010-07-27 20:50:30.000 208 32379.82 105.59 4441.39 32687.08 2010-07-27 20:50:31.000 208 32379.86 105.54 4441.39 32687.20 2010-07-27 20:50:32.000 208 32379.85 105.56 4441.42 32687.19 2010-07-27 20:50:33.000 208 32379.84 105.58 4441.40 32687.14 2010-07-27 20:50:34.000 208 32379.87 105.60 4441.42 32687.23 2010-07-27 20:50:35.000 208 32379.88 105.61 4441.41 32687.23 2010-07-27 20:50:36.000 208 32379.87 105.60 4441.44 32687.30 2010-07-27 20:50:37.000 208 32379.89 105.60 4441.45 32687.23 2010-07-27 20:50:38.000 208 32379.87 105.60 4441.44 32687.17 2010-07-27 20:50:39.000 208 32379.90 105.57 4441.44 32687.22 2010-07-27 20:50:40.000 208 32379.92 105.61 4441.43 32687.25 2010-07-27 20:50:41.000 208 32379.91 105.69 4441.44 32687.20 2010-07-27 20:50:42.000 208 32379.88 105.72 4441.45 32687.29 2010-07-27 20:50:43.000 208 32379.90 105.67 4441.44 32687.28 2010-07-27 20:50:44.000 208 32379.91 105.65 4441.47 32687.24 2010-07-27 20:50:45.000 208 32379.89 105.65 4441.48 32687.24 2010-07-27 20:50:46.000 208 32379.90 105.63 4441.46 32687.24 2010-07-27 20:50:47.000 208 32379.93 105.63 4441.46 32687.29 2010-07-27 20:50:48.000 208 32379.96 105.59 4441.41 32687.32 2010-07-27 20:50:49.000 208 32379.99 105.58 4441.43 32687.25 2010-07-27 20:50:50.000 208 32379.98 105.62 4441.42 32687.36 2010-07-27 20:50:51.000 208 32379.97 105.58 4441.39 32687.39 2010-07-27 20:50:52.000 208 32380.02 105.57 4441.43 32687.41 2010-07-27 20:50:53.000 208 32380.07 105.58 4441.45 32687.41 2010-07-27 20:50:54.000 208 32380.06 105.59 4441.43 32687.38 2010-07-27 20:50:55.000 208 32380.09 105.58 4441.48 32687.48 2010-07-27 20:50:56.000 208 32380.13 105.61 4441.49 32687.50 2010-07-27 20:50:57.000 208 32380.12 105.60 4441.46 32687.44 2010-07-27 20:50:58.000 208 32380.10 105.61 4441.46 32687.55 2010-07-27 20:50:59.000 208 32380.14 105.63 4441.42 32687.51 2010-07-27 20:51:00.000 208 32380.17 105.68 4441.41 32687.49 2010-07-27 20:51:01.000 208 32380.20 105.61 4441.40 32687.60 2010-07-27 20:51:02.000 208 32380.21 105.62 4441.43 32687.53 2010-07-27 20:51:03.000 208 32380.22 105.61 4441.46 32687.60 2010-07-27 20:51:04.000 208 32380.25 105.61 4441.46 32687.53 2010-07-27 20:51:05.000 208 32380.26 105.57 4441.44 32687.55 2010-07-27 20:51:06.000 208 32380.25 105.61 4441.43 32687.57 2010-07-27 20:51:07.000 208 32380.29 105.62 4441.39 32687.68 2010-07-27 20:51:08.000 208 32380.33 105.63 4441.38 32687.58 2010-07-27 20:51:09.000 208 32380.36 105.63 4441.41 32687.63 2010-07-27 20:51:10.000 208 32380.35 105.66 4441.42 32687.70 2010-07-27 20:51:11.000 208 32380.34 105.66 4441.43 32687.72 2010-07-27 20:51:12.000 208 32380.38 105.67 4441.45 32687.72 2010-07-27 20:51:13.000 208 32380.40 105.63 4441.44 32687.66 2010-07-27 20:51:14.000 208 32380.41 105.61 4441.43 32687.84 2010-07-27 20:51:15.000 208 32380.42 105.60 4441.43 32687.79 2010-07-27 20:51:16.000 208 32380.44 105.61 4441.40 32687.78 2010-07-27 20:51:17.000 208 32380.48 105.59 4441.41 32687.77 2010-07-27 20:51:18.000 208 32380.50 105.58 4441.43 32687.80 2010-07-27 20:51:19.000 208 32380.51 105.59 4441.41 32687.85 2010-07-27 20:51:20.000 208 32380.53 105.62 4441.41 32687.92 2010-07-27 20:51:21.000 208 32380.59 105.63 4441.40 32687.91 2010-07-27 20:51:22.000 208 32380.58 105.63 4441.41 32687.97 2010-07-27 20:51:23.000 208 32380.62 105.60 4441.40 32687.92 2010-07-27 20:51:24.000 208 32380.63 105.60 4441.42 32687.98 2010-07-27 20:51:25.000 208 32380.68 105.61 4441.42 32688.00 2010-07-27 20:51:26.000 208 32380.71 105.61 4441.40 32688.15 2010-07-27 20:51:27.000 208 32380.72 105.58 4441.37 32688.16 2010-07-27 20:51:28.000 208 32380.74 105.57 4441.39 32688.10 2010-07-27 20:51:29.000 208 32380.74 105.58 4441.40 32688.10 2010-07-27 20:51:30.000 208 32380.79 105.54 4441.39 32688.15 2010-07-27 20:51:31.000 208 32380.81 105.55 4441.40 32688.17 2010-07-27 20:51:32.000 208 32380.82 105.58 4441.42 32688.19 2010-07-27 20:51:33.000 208 32380.86 105.56 4441.41 32688.21 2010-07-27 20:51:34.000 208 32380.88 105.58 4441.38 32688.26 2010-07-27 20:51:35.000 208 32380.92 105.58 4441.43 32688.25 2010-07-27 20:51:36.000 208 32380.96 105.60 4441.43 32688.32 2010-07-27 20:51:37.000 208 32381.00 105.53 4441.44 32688.37 2010-07-27 20:51:38.000 208 32381.01 105.52 4441.43 32688.32 2010-07-27 20:51:39.000 208 32381.01 105.50 4441.44 32688.39 2010-07-27 20:51:40.000 208 32381.01 105.50 4441.44 32688.39 2010-07-27 20:51:41.000 208 32381.08 105.50 4441.44 32688.42 2010-07-27 20:51:42.000 208 32381.10 105.48 4441.43 32688.47 2010-07-27 20:51:43.000 208 32381.10 105.44 4441.42 32688.48 2010-07-27 20:51:44.000 208 32381.16 105.47 4441.47 32688.39 2010-07-27 20:51:45.000 208 32381.19 105.51 4441.47 32688.45 2010-07-27 20:51:46.000 208 32381.18 105.50 4441.46 32688.49 2010-07-27 20:51:47.000 208 32381.20 105.49 4441.45 32688.61 2010-07-27 20:51:48.000 208 32381.23 105.53 4441.41 32688.68 2010-07-27 20:51:49.000 208 32381.24 105.52 4441.43 32688.57 2010-07-27 20:51:50.000 208 32381.31 105.49 4441.42 32688.65 2010-07-27 20:51:51.000 208 32381.32 105.43 4441.42 32688.62 2010-07-27 20:51:52.000 208 32381.29 105.43 4441.47 32688.71 2010-07-27 20:51:53.000 208 32381.32 105.43 4441.44 32688.69 2010-07-27 20:51:54.000 208 32381.36 105.47 4441.41 32688.74 2010-07-27 20:51:55.000 208 32381.37 105.47 4441.43 32688.72 2010-07-27 20:51:56.000 208 32381.45 105.46 4441.47 32688.79 2010-07-27 20:51:57.000 208 32381.46 105.43 4441.47 32688.84 2010-07-27 20:51:58.000 208 32381.50 105.43 4441.45 32688.80 2010-07-27 20:51:59.000 208 32381.56 105.40 4441.48 32688.81 2010-07-27 20:52:00.000 208 32381.54 105.41 4441.50 32688.93 2010-07-27 20:52:01.000 208 32381.54 105.39 4441.49 32688.96 2010-07-27 20:52:02.000 208 32381.60 105.44 4441.47 32688.87 2010-07-27 20:52:03.000 208 32381.63 105.43 4441.44 32688.91 2010-07-27 20:52:04.000 208 32381.62 105.42 4441.44 32688.96 2010-07-27 20:52:05.000 208 32381.67 105.39 4441.44 32689.09 2010-07-27 20:52:06.000 208 32381.68 105.40 4441.48 32689.09 2010-07-27 20:52:07.000 208 32381.73 105.39 4441.44 32689.09 2010-07-27 20:52:08.000 208 32381.77 105.43 4441.47 32689.11 2010-07-27 20:52:09.000 208 32381.86 105.45 4441.44 32689.16 2010-07-27 20:52:10.000 208 32381.88 105.45 4441.42 32689.22 2010-07-27 20:52:11.000 208 32381.91 105.41 4441.42 32689.18 2010-07-27 20:52:12.000 208 32381.95 105.39 4441.41 32689.19 2010-07-27 20:52:13.000 208 32382.01 105.40 4441.44 32689.23 2010-07-27 20:52:14.000 208 32381.99 105.37 4441.42 32689.34 2010-07-27 20:52:15.000 208 32382.03 105.38 4441.39 32689.30 2010-07-27 20:52:16.000 208 32382.04 105.33 4441.38 32689.34 2010-07-27 20:52:17.000 208 32382.08 105.33 4441.38 32689.27 2010-07-27 20:52:18.000 208 32382.09 105.32 4441.40 32689.53 2010-07-27 20:52:19.000 208 32382.11 105.31 4441.38 32689.52 2010-07-27 20:52:20.000 208 32382.13 105.32 4441.35 32689.39 2010-07-27 20:52:21.000 208 32382.17 105.31 4441.31 32689.46 2010-07-27 20:52:22.000 208 32382.21 105.32 4441.36 32689.46 2010-07-27 20:52:23.000 208 32382.23 105.27 4441.41 32689.57 2010-07-27 20:52:24.000 208 32382.26 105.30 4441.40 32689.55 2010-07-27 20:52:25.000 208 32382.31 105.30 4441.39 32689.71 2010-07-27 20:52:26.000 208 32382.33 105.27 4441.36 32689.65 2010-07-27 20:52:27.000 208 32382.29 105.25 4441.37 32689.60 2010-07-27 20:52:28.000 208 32382.31 105.28 4441.38 32689.67 2010-07-27 20:52:29.000 208 32382.32 105.30 4441.43 32689.65 2010-07-27 20:52:30.000 208 32382.38 105.30 4441.46 32689.76 2010-07-27 20:52:31.000 208 32382.44 105.28 4441.44 32689.72 2010-07-27 20:52:32.000 208 32382.39 105.28 4441.48 32689.75 2010-07-27 20:52:33.000 208 32382.42 105.27 4441.45 32689.80 2010-07-27 20:52:34.000 208 32382.46 105.28 4441.48 32689.75 2010-07-27 20:52:35.000 208 32382.48 105.26 4441.48 32689.78 2010-07-27 20:52:36.000 208 32382.49 105.27 4441.44 32689.77 2010-07-27 20:52:37.000 208 32382.50 105.27 4441.43 32689.79 2010-07-27 20:52:38.000 208 32382.49 105.29 4441.38 32689.79 2010-07-27 20:52:39.000 208 32382.52 105.26 4441.39 32689.86 2010-07-27 20:52:40.000 208 32382.51 105.24 4441.39 32689.82 2010-07-27 20:52:41.000 208 32382.53 105.19 4441.38 32689.82 2010-07-27 20:52:42.000 208 32382.54 105.20 4441.40 32689.85 2010-07-27 20:52:43.000 208 32382.57 105.16 4441.36 32689.90 2010-07-27 20:52:44.000 208 32382.57 105.15 4441.35 32689.91 2010-07-27 20:52:45.000 208 32382.57 105.16 4441.40 32689.88 2010-07-27 20:52:46.000 208 32382.52 105.14 4441.41 32689.89 2010-07-27 20:52:47.000 208 32382.54 105.15 4441.38 32689.96 2010-07-27 20:52:48.000 208 32382.53 105.17 4441.44 32689.90 2010-07-27 20:52:49.000 208 32382.58 105.15 4441.44 32689.99 2010-07-27 20:52:50.000 208 32382.57 105.19 4441.41 32689.94 2010-07-27 20:52:51.000 208 32382.62 105.18 4441.39 32689.97 2010-07-27 20:52:52.000 208 32382.61 105.17 4441.41 32689.81 2010-07-27 20:52:53.000 208 32382.59 105.16 4441.39 32689.98 2010-07-27 20:52:54.000 208 32382.63 105.18 4441.39 32689.97 2010-07-27 20:52:55.000 208 32382.65 105.17 4441.39 32689.90 2010-07-27 20:52:56.000 208 32382.62 105.18 4441.37 32689.99 2010-07-27 20:52:57.000 208 32382.62 105.15 4441.37 32689.98 2010-07-27 20:52:58.000 208 32382.64 105.18 4441.37 32689.86 2010-07-27 20:52:59.000 208 32382.63 105.18 4441.39 32690.12 2010-07-27 20:53:00.000 208 32382.65 105.20 4441.40 32689.97 2010-07-27 20:53:01.000 208 32382.66 105.21 4441.38 32690.01 2010-07-27 20:53:02.000 208 32382.67 105.19 4441.40 32689.92 2010-07-27 20:53:03.000 208 32382.68 105.15 4441.38 32690.02 2010-07-27 20:53:04.000 208 32382.67 105.14 4441.37 32689.99 2010-07-27 20:53:05.000 208 32382.70 105.13 4441.35 32690.00 2010-07-27 20:53:06.000 208 32382.70 105.11 4441.35 32690.05 2010-07-27 20:53:07.000 208 32382.73 105.06 4441.34 32689.98 2010-07-27 20:53:08.000 208 32382.76 105.08 4441.37 32690.06 2010-07-27 20:53:09.000 208 32382.73 105.04 4441.39 32690.03 2010-07-27 20:53:10.000 208 32382.80 105.02 4441.40 32690.06 2010-07-27 20:53:11.000 208 32382.82 105.03 4441.38 32690.08 2010-07-27 20:53:12.000 208 32382.78 105.04 4441.39 32690.03 2010-07-27 20:53:13.000 208 32382.78 105.06 4441.35 32690.17 2010-07-27 20:53:14.000 208 32382.78 105.05 4441.36 32690.19 2010-07-27 20:53:15.000 208 32382.80 105.04 4441.36 32690.14 2010-07-27 20:53:16.000 208 32382.80 105.02 4441.40 32690.06 2010-07-27 20:53:17.000 208 32382.81 104.99 4441.39 32690.18 2010-07-27 20:53:18.000 208 32382.80 104.99 4441.40 32690.08 2010-07-27 20:53:19.000 208 32382.82 105.01 4441.40 32690.14 2010-07-27 20:53:20.000 208 32382.79 104.99 4441.36 32690.02 2010-07-27 20:53:21.000 208 32382.80 104.97 4441.38 32690.16 2010-07-27 20:53:22.000 208 32382.81 104.98 4441.35 32690.13 2010-07-27 20:53:23.000 208 32382.82 104.94 4441.31 32690.11 2010-07-27 20:53:24.000 208 32382.79 104.92 4441.33 32690.09 2010-07-27 20:53:25.000 208 32382.77 104.89 4441.33 32690.17 2010-07-27 20:53:26.000 208 32382.72 104.91 4441.33 32690.13 2010-07-27 20:53:27.000 208 32382.73 104.89 4441.33 32690.01 2010-07-27 20:53:28.000 208 32382.75 104.90 4441.35 32690.09 2010-07-27 20:53:29.000 208 32382.71 104.87 4441.34 32690.04 2010-07-27 20:53:30.000 208 32382.71 104.86 4441.31 32690.12 2010-07-27 20:53:31.000 208 32382.70 104.86 4441.30 32689.99 2010-07-27 20:53:32.000 208 32382.68 104.85 4441.29 32690.04 2010-07-27 20:53:33.000 208 32382.73 104.84 4441.31 32690.01 2010-07-27 20:53:34.000 208 32382.72 104.88 4441.35 32690.06 2010-07-27 20:53:35.000 208 32382.69 104.87 4441.35 32690.03 2010-07-27 20:53:36.000 208 32382.69 104.85 4441.32 32690.06 2010-07-27 20:53:37.000 208 32382.71 104.82 4441.34 32689.96 2010-07-27 20:53:38.000 208 32382.71 104.82 4441.30 32690.02 2010-07-27 20:53:39.000 208 32382.73 104.79 4441.30 32690.03 2010-07-27 20:53:40.000 208 32382.74 104.81 4441.26 32690.14 2010-07-27 20:53:41.000 208 32382.74 104.82 4441.30 32689.96 2010-07-27 20:53:42.000 208 32382.69 104.80 4441.31 32690.03 2010-07-27 20:53:43.000 208 32382.67 104.80 4441.34 32690.02 2010-07-27 20:53:44.000 208 32382.66 104.82 4441.30 32689.98 2010-07-27 20:53:45.000 208 32382.69 104.81 4441.28 32690.05 2010-07-27 20:53:46.000 208 32382.65 104.86 4441.26 32689.87 2010-07-27 20:53:47.000 208 32382.68 104.89 4441.28 32690.08 2010-07-27 20:53:48.000 208 32382.68 104.85 4441.23 32689.96 2010-07-27 20:53:49.000 208 32382.68 104.82 4441.20 32689.88 2010-07-27 20:53:50.000 208 32382.62 104.88 4441.19 32690.02 2010-07-27 20:53:51.000 208 32382.61 104.87 4441.27 32689.90 2010-07-27 20:53:52.000 208 32382.60 104.83 4441.24 32689.94 2010-07-27 20:53:53.000 208 32382.56 104.82 4441.20 32689.93 2010-07-27 20:53:54.000 208 32382.54 104.83 4441.21 32689.92 2010-07-27 20:53:55.000 208 32382.57 104.87 4441.23 32689.97 2010-07-27 20:53:56.000 208 32382.53 104.87 4441.24 32689.90 2010-07-27 20:53:57.000 208 32382.54 104.85 4441.22 32689.87 2010-07-27 20:53:58.000 208 32382.56 104.85 4441.25 32689.93 2010-07-27 20:53:59.000 208 32382.56 104.85 4441.26 32689.93 2010-07-27 20:54:00.000 208 32382.53 104.82 4441.27 32689.79 2010-07-27 20:54:01.000 208 32382.53 104.81 4441.24 32689.86 2010-07-27 20:54:02.000 208 32382.51 104.82 4441.22 32689.89 2010-07-27 20:54:03.000 208 32382.51 104.79 4441.22 32689.76 2010-07-27 20:54:04.000 208 32382.49 104.82 4441.29 32689.86 2010-07-27 20:54:05.000 208 32382.51 104.79 4441.26 32689.83 2010-07-27 20:54:06.000 208 32382.49 104.78 4441.28 32689.79 2010-07-27 20:54:07.000 208 32382.54 104.77 4441.30 32689.75 2010-07-27 20:54:08.000 208 32382.52 104.73 4441.26 32689.84 2010-07-27 20:54:09.000 208 32382.49 104.71 4441.27 32689.86 2010-07-27 20:54:10.000 208 32382.46 104.68 4441.30 32689.74 2010-07-27 20:54:11.000 208 32382.46 104.67 4441.32 32689.75 2010-07-27 20:54:12.000 208 32382.44 104.68 4441.34 32689.79 2010-07-27 20:54:13.000 208 32382.42 104.68 4441.34 32689.69 2010-07-27 20:54:14.000 208 32382.39 104.66 4441.30 32689.69 2010-07-27 20:54:15.000 208 32382.39 104.67 4441.32 32689.75 2010-07-27 20:54:16.000 208 32382.41 104.66 4441.32 32689.78 2010-07-27 20:54:17.000 208 32382.36 104.60 4441.28 32689.72 2010-07-27 20:54:18.000 208 32382.34 104.63 4441.24 32689.66 2010-07-27 20:54:19.000 208 32382.32 104.65 4441.24 32689.67 2010-07-27 20:54:20.000 208 32382.33 104.58 4441.24 32689.60 2010-07-27 20:54:21.000 208 32382.37 104.57 4441.26 32689.65 2010-07-27 20:54:22.000 208 32382.38 104.57 4441.29 32689.64 2010-07-27 20:54:23.000 208 32382.34 104.56 4441.26 32689.65 2010-07-27 20:54:24.000 208 32382.33 104.56 4441.20 32689.64 2010-07-27 20:54:25.000 208 32382.34 104.53 4441.23 32689.70 2010-07-27 20:54:26.000 208 32382.36 104.53 4441.26 32689.68 2010-07-27 20:54:27.000 208 32382.34 104.53 4441.24 32689.72 2010-07-27 20:54:28.000 208 32382.34 104.55 4441.25 32689.59 2010-07-27 20:54:29.000 208 32382.30 104.56 4441.23 32689.63 2010-07-27 20:54:30.000 208 32382.29 104.52 4441.23 32689.58 2010-07-27 20:54:31.000 208 32382.30 104.51 4441.24 32689.63 2010-07-27 20:54:32.000 208 32382.29 104.51 4441.23 32689.58 2010-07-27 20:54:33.000 208 32382.27 104.47 4441.21 32689.61 2010-07-27 20:54:34.000 208 32382.26 104.47 4441.22 32689.60 2010-07-27 20:54:35.000 208 32382.23 104.47 4441.19 32689.63 2010-07-27 20:54:36.000 208 32382.23 104.48 4441.13 32689.55 2010-07-27 20:54:37.000 208 32382.25 104.45 4441.17 32689.52 2010-07-27 20:54:38.000 208 32382.25 104.47 4441.21 32689.55 2010-07-27 20:54:39.000 208 32382.23 104.44 4441.20 32689.55 2010-07-27 20:54:40.000 208 32382.24 104.43 4441.23 32689.43 2010-07-27 20:54:41.000 208 32382.23 104.42 4441.17 32689.50 2010-07-27 20:54:42.000 208 32382.22 104.40 4441.20 32689.50 2010-07-27 20:54:43.000 208 32382.20 104.41 4441.22 32689.52 2010-07-27 20:54:44.000 208 32382.18 104.39 4441.29 32689.46 2010-07-27 20:54:45.000 208 32382.15 104.37 4441.28 32689.48 2010-07-27 20:54:46.000 208 32382.18 104.36 4441.27 32689.55 2010-07-27 20:54:47.000 208 32382.17 104.35 4441.29 32689.40 2010-07-27 20:54:48.000 208 32382.13 104.32 4441.25 32689.56 2010-07-27 20:54:49.000 208 32382.12 104.29 4441.23 32689.37 2010-07-27 20:54:50.000 208 32382.11 104.28 4441.22 32689.48 2010-07-27 20:54:51.000 208 32382.12 104.27 4441.20 32689.43 2010-07-27 20:54:52.000 208 32382.13 104.26 4441.23 32689.47 2010-07-27 20:54:53.000 208 32382.12 104.22 4441.30 32689.36 2010-07-27 20:54:54.000 208 32382.08 104.24 4441.26 32689.40 2010-07-27 20:54:55.000 208 32382.07 104.21 4441.24 32689.49 2010-07-27 20:54:56.000 208 32382.08 104.16 4441.26 32689.43 2010-07-27 20:54:57.000 208 32382.08 104.14 4441.26 32689.41 2010-07-27 20:54:58.000 208 32382.05 104.14 4441.26 32689.38 2010-07-27 20:54:59.000 208 32382.01 104.14 4441.27 32689.38 2010-07-27 20:55:00.000 208 32382.01 104.11 4441.25 32689.32 2010-07-27 20:55:01.000 208 32382.03 104.10 4441.22 32689.34 2010-07-27 20:55:02.000 208 32382.00 104.14 4441.23 32689.30 2010-07-27 20:55:03.000 208 32382.00 104.12 4441.28 32689.31 2010-07-27 20:55:04.000 208 32381.97 104.09 4441.28 32689.30 2010-07-27 20:55:05.000 208 32381.99 104.10 4441.23 32689.37 2010-07-27 20:55:06.000 208 32381.98 104.14 4441.23 32689.33 2010-07-27 20:55:07.000 208 32381.99 104.14 4441.29 32689.26 2010-07-27 20:55:08.000 208 32381.97 104.15 4441.31 32689.23 2010-07-27 20:55:09.000 208 32381.95 104.14 4441.33 32689.34 2010-07-27 20:55:10.000 208 32381.92 104.12 4441.31 32689.28 2010-07-27 20:55:11.000 208 32381.95 104.13 4441.28 32689.12 2010-07-27 20:55:12.000 208 32381.95 104.11 4441.32 32689.22 2010-07-27 20:55:13.000 208 32381.93 104.08 4441.31 32689.22 2010-07-27 20:55:14.000 208 32381.91 104.04 4441.29 32689.28 2010-07-27 20:55:15.000 208 32381.91 104.04 4441.33 32689.16 2010-07-27 20:55:16.000 208 32381.89 104.04 4441.28 32689.19 2010-07-27 20:55:17.000 208 32381.84 104.03 4441.25 32689.33 2010-07-27 20:55:18.000 208 32381.86 104.04 4441.22 32689.09 2010-07-27 20:55:19.000 208 32381.89 104.06 4441.22 32689.27 2010-07-27 20:55:20.000 208 32381.88 104.08 4441.22 32689.10 2010-07-27 20:55:21.000 208 32381.85 104.07 4441.25 32689.20 2010-07-27 20:55:22.000 208 32381.88 104.07 4441.23 32689.20 2010-07-27 20:55:23.000 208 32381.88 104.07 4441.17 32689.22 2010-07-27 20:55:24.000 208 32381.88 104.06 4441.21 32689.13 2010-07-27 20:55:25.000 208 32381.89 104.05 4441.24 32689.18 2010-07-27 20:55:26.000 208 32381.88 104.06 4441.24 32689.25 2010-07-27 20:55:27.000 208 32381.87 103.99 4441.24 32689.08 2010-07-27 20:55:28.000 208 32381.85 104.00 4441.24 32689.16 2010-07-27 20:55:29.000 208 32381.87 104.04 4441.28 32689.12 2010-07-27 20:55:30.000 208 32381.82 104.05 4441.23 32689.19 2010-07-27 20:55:31.000 208 32381.82 104.03 4441.22 32689.15 2010-07-27 20:55:32.000 208 32381.84 104.00 4441.19 32689.10 2010-07-27 20:55:33.000 208 32381.85 103.98 4441.20 32689.08 2010-07-27 20:55:34.000 208 32381.81 103.95 4441.22 32689.13 2010-07-27 20:55:35.000 208 32381.84 103.96 4441.22 32689.25 2010-07-27 20:55:36.000 208 32381.81 103.97 4441.23 32689.15 2010-07-27 20:55:37.000 208 32381.77 104.01 4441.23 32689.02 2010-07-27 20:55:38.000 208 32381.79 103.95 4441.18 32689.11 2010-07-27 20:55:39.000 208 32381.77 103.92 4441.17 32689.13 2010-07-27 20:55:40.000 208 32381.79 103.93 4441.20 32689.09 2010-07-27 20:55:41.000 208 32381.77 103.91 4441.22 32689.16 2010-07-27 20:55:42.000 208 32381.75 103.89 4441.17 32689.12 2010-07-27 20:55:43.000 208 32381.79 103.90 4441.20 32689.13 2010-07-27 20:55:44.000 208 32381.82 103.90 4441.17 32689.13 2010-07-27 20:55:45.000 208 32381.79 103.89 4441.16 32689.17 2010-07-27 20:55:46.000 208 32381.74 103.91 4441.15 32689.09 2010-07-27 20:55:47.000 208 32381.73 103.88 4441.19 32688.98 2010-07-27 20:55:48.000 208 32381.75 103.86 4441.22 32689.16 2010-07-27 20:55:49.000 208 32381.74 103.83 4441.19 32689.07 2010-07-27 20:55:50.000 208 32381.75 103.82 4441.19 32689.08 2010-07-27 20:55:51.000 208 32381.75 103.77 4441.18 32689.09 2010-07-27 20:55:52.000 208 32381.69 103.76 4441.19 32689.07 2010-07-27 20:55:53.000 208 32381.69 103.74 4441.18 32688.97 2010-07-27 20:55:54.000 208 32381.71 103.72 4441.18 32689.07 2010-07-27 20:55:55.000 208 32381.68 103.74 4441.19 32689.01 2010-07-27 20:55:56.000 208 32381.69 103.74 4441.16 32689.01 2010-07-27 20:55:57.000 208 32381.67 103.74 4441.16 32689.00 2010-07-27 20:55:58.000 208 32381.65 103.74 4441.19 32689.01 2010-07-27 20:55:59.000 208 32381.66 103.76 4441.18 32688.95 2010-07-27 20:56:00.000 208 32381.63 103.75 4441.21 32688.99 2010-07-27 20:56:01.000 208 32381.57 103.74 4441.21 32688.94 2010-07-27 20:56:02.000 208 32381.54 103.69 4441.16 32688.87 2010-07-27 20:56:03.000 208 32381.56 103.67 4441.15 32688.85 2010-07-27 20:56:04.000 208 32381.50 103.69 4441.19 32688.89 2010-07-27 20:56:05.000 208 32381.46 103.70 4441.19 32688.70 2010-07-27 20:56:06.000 208 32381.44 103.69 4441.16 32688.84 2010-07-27 20:56:07.000 208 32381.43 103.68 4441.17 32688.66 2010-07-27 20:56:08.000 208 32381.38 103.65 4441.18 32688.72 2010-07-27 20:56:09.000 208 32381.34 103.68 4441.17 32688.71 2010-07-27 20:56:10.000 208 32381.29 103.68 4441.13 32688.63 2010-07-27 20:56:11.000 208 32381.29 103.64 4441.10 32688.66 2010-07-27 20:56:12.000 208 32381.24 103.64 4441.11 32688.63 2010-07-27 20:56:13.000 208 32381.23 103.68 4441.14 32688.52 2010-07-27 20:56:14.000 208 32381.19 103.69 4441.12 32688.60 2010-07-27 20:56:15.000 208 32381.18 103.73 4441.13 32688.58 2010-07-27 20:56:16.000 208 32381.17 103.73 4441.12 32688.53 2010-07-27 20:56:17.000 208 32381.14 103.72 4441.09 32688.46 2010-07-27 20:56:18.000 208 32381.15 103.75 4441.07 32688.52 2010-07-27 20:56:19.000 208 32381.11 103.73 4441.08 32688.46 2010-07-27 20:56:20.000 208 32381.11 103.74 4441.07 32688.49 2010-07-27 20:56:21.000 208 32381.08 103.77 4441.10 32688.37 2010-07-27 20:56:22.000 208 32381.07 103.75 4441.14 32688.38 2010-07-27 20:56:23.000 208 32381.05 103.73 4441.09 32688.40 2010-07-27 20:56:24.000 208 32381.05 103.73 4441.11 32688.42 2010-07-27 20:56:25.000 208 32381.10 103.76 4441.11 32688.38 2010-07-27 20:56:26.000 208 32381.05 103.75 4441.07 32688.42 2010-07-27 20:56:27.000 208 32381.07 103.74 4441.04 32688.27 2010-07-27 20:56:28.000 208 32381.09 103.74 4441.06 32688.42 2010-07-27 20:56:29.000 208 32381.11 103.72 4441.04 32688.32 2010-07-27 20:56:30.000 208 32381.06 103.71 4441.05 32688.31 2010-07-27 20:56:31.000 208 32381.06 103.72 4441.10 32688.38 2010-07-27 20:56:32.000 208 32381.08 103.69 4441.11 32688.48 2010-07-27 20:56:33.000 208 32381.08 103.65 4441.10 32688.44 2010-07-27 20:56:34.000 208 32381.11 103.69 4441.09 32688.43 2010-07-27 20:56:35.000 208 32381.16 103.66 4441.12 32688.35 2010-07-27 20:56:36.000 208 32381.19 103.64 4441.18 32688.45 2010-07-27 20:56:37.000 208 32381.15 103.61 4441.21 32688.55 2010-07-27 20:56:38.000 208 32381.20 103.61 4441.17 32688.48 2010-07-27 20:56:39.000 208 32381.21 103.64 4441.12 32688.46 2010-07-27 20:56:40.000 208 32381.23 103.65 4441.09 32688.51 2010-07-27 20:56:41.000 208 32381.18 103.65 4441.06 32688.49 2010-07-27 20:56:42.000 208 32381.20 103.62 4441.05 32688.52 2010-07-27 20:56:43.000 208 32381.19 103.62 4441.05 32688.65 2010-07-27 20:56:44.000 208 32381.24 103.61 4441.03 32688.46 2010-07-27 20:56:45.000 208 32381.29 103.64 4441.07 32688.59 2010-07-27 20:56:46.000 208 32381.25 103.65 4441.08 32688.56 2010-07-27 20:56:47.000 208 32381.22 103.59 4441.06 32688.60 2010-07-27 20:56:48.000 208 32381.24 103.61 4441.10 32688.60 2010-07-27 20:56:49.000 208 32381.23 103.62 4441.09 32688.49 2010-07-27 20:56:50.000 208 32381.24 103.57 4441.10 32688.56 2010-07-27 20:56:51.000 208 32381.23 103.55 4441.14 32688.60 2010-07-27 20:56:52.000 208 32381.27 103.60 4441.10 32688.65 2010-07-27 20:56:53.000 208 32381.24 103.61 4441.10 32688.57 2010-07-27 20:56:54.000 208 32381.22 103.56 4441.15 32688.56 2010-07-27 20:56:55.000 208 32381.22 103.53 4441.13 32688.59 2010-07-27 20:56:56.000 208 32381.21 103.57 4441.13 32688.54 2010-07-27 20:56:57.000 208 32381.25 103.59 4441.15 32688.54 2010-07-27 20:56:58.000 208 32381.21 103.60 4441.13 32688.52 2010-07-27 20:56:59.000 208 32381.16 103.63 4441.11 32688.54 2010-07-27 20:57:00.000 208 32381.10 103.63 4441.06 32688.54 2010-07-27 20:57:01.000 208 32381.09 103.62 4441.06 32688.48 2010-07-27 20:57:02.000 208 32381.12 103.65 4441.10 32688.44 2010-07-27 20:57:03.000 208 32381.12 103.66 4441.10 32688.39 2010-07-27 20:57:04.000 208 32381.12 103.66 4441.08 32688.50 2010-07-27 20:57:05.000 208 32381.11 103.66 4441.13 32688.54 2010-07-27 20:57:06.000 208 32381.10 103.65 4441.16 32688.45 2010-07-27 20:57:07.000 208 32381.04 103.65 4441.15 32688.39 2010-07-27 20:57:08.000 208 32381.03 103.66 4441.14 32688.36 2010-07-27 20:57:09.000 208 32381.05 103.64 4441.14 32688.43 2010-07-27 20:57:10.000 208 32381.04 103.64 4441.13 32688.41 2010-07-27 20:57:11.000 208 32381.03 103.64 4441.08 32688.31 2010-07-27 20:57:12.000 208 32381.02 103.68 4441.04 32688.32 2010-07-27 20:57:13.000 208 32381.00 103.65 4441.08 32688.32 2010-07-27 20:57:14.000 208 32380.96 103.61 4441.07 32688.38 2010-07-27 20:57:15.000 208 32380.94 103.58 4441.10 32688.36 2010-07-27 20:57:16.000 208 32380.93 103.63 4441.08 32688.44 2010-07-27 20:57:17.000 208 32380.94 103.65 4441.15 32688.29 2010-07-27 20:57:18.000 208 32380.95 103.64 4441.16 32688.35 2010-07-27 20:57:19.000 208 32380.90 103.65 4441.14 32688.26 2010-07-27 20:57:20.000 208 32380.89 103.62 4441.07 32688.22 2010-07-27 20:57:21.000 208 32380.93 103.63 4441.06 32688.18 2010-07-27 20:57:22.000 208 32380.89 103.60 4441.08 32688.33 2010-07-27 20:57:23.000 208 32380.85 103.61 4441.14 32688.19 2010-07-27 20:57:24.000 208 32380.86 103.65 4441.12 32688.26 2010-07-27 20:57:25.000 208 32380.90 103.64 4441.08 32688.26 2010-07-27 20:57:26.000 208 32380.85 103.63 4441.05 32688.31 2010-07-27 20:57:27.000 208 32380.85 103.62 4441.08 32688.15 2010-07-27 20:57:28.000 208 32380.87 103.65 4441.10 32688.26 2010-07-27 20:57:29.000 208 32380.85 103.62 4441.07 32688.21 2010-07-27 20:57:30.000 208 32380.89 103.59 4441.10 32688.23 2010-07-27 20:57:31.000 208 32380.90 103.58 4441.12 32688.29 2010-07-27 20:57:32.000 208 32380.86 103.56 4441.10 32688.15 2010-07-27 20:57:33.000 208 32380.88 103.56 4441.14 32688.24 2010-07-27 20:57:34.000 208 32380.88 103.56 4441.11 32688.16 2010-07-27 20:57:35.000 208 32380.87 103.53 4441.10 32688.22 2010-07-27 20:57:36.000 208 32380.86 103.54 4441.09 32688.29 2010-07-27 20:57:37.000 208 32380.85 103.57 4441.09 32688.16 2010-07-27 20:57:38.000 208 32380.85 103.62 4441.13 32688.21 2010-07-27 20:57:39.000 208 32380.88 103.60 4441.15 32688.20 2010-07-27 20:57:40.000 208 32380.85 103.62 4441.16 32688.22 2010-07-27 20:57:41.000 208 32380.89 103.60 4441.16 32688.17 2010-07-27 20:57:42.000 208 32380.88 103.61 4441.12 32688.25 2010-07-27 20:57:43.000 208 32380.86 103.60 4441.14 32688.17 2010-07-27 20:57:44.000 208 32380.87 103.63 4441.12 32688.24 2010-07-27 20:57:45.000 208 32380.82 103.64 4441.11 32688.16 2010-07-27 20:57:46.000 208 32380.84 103.67 4441.09 32688.10 2010-07-27 20:57:47.000 208 32380.84 103.66 4441.12 32688.18 2010-07-27 20:57:48.000 208 32380.78 103.71 4441.13 32688.12 2010-07-27 20:57:49.000 208 32380.75 103.69 4441.16 32688.18 2010-07-27 20:57:50.000 208 32380.77 103.67 4441.16 32688.03 2010-07-27 20:57:51.000 208 32380.76 103.67 4441.14 32688.12 2010-07-27 20:57:52.000 208 32380.78 103.69 4441.16 32688.09 2010-07-27 20:57:53.000 208 32380.77 103.68 4441.12 32688.09 2010-07-27 20:57:54.000 208 32380.74 103.66 4441.09 32688.06 2010-07-27 20:57:55.000 208 32380.74 103.68 4441.06 32688.11 2010-07-27 20:57:56.000 208 32380.72 103.71 4441.06 32688.06 2010-07-27 20:57:57.000 208 32380.66 103.68 4441.09 32687.99 2010-07-27 20:57:58.000 208 32380.65 103.69 4441.09 32687.96 2010-07-27 20:57:59.000 208 32380.70 103.71 4441.15 32687.96 2010-07-27 20:58:00.000 208 32380.67 103.71 4441.15 32688.03 2010-07-27 20:58:01.000 208 32380.66 103.68 4441.13 32687.93 2010-07-27 20:58:02.000 208 32380.65 103.67 4441.08 32687.90 2010-07-27 20:58:03.000 208 32380.65 103.71 4441.09 32687.88 2010-07-27 20:58:04.000 208 32380.65 103.71 4441.14 32687.86 2010-07-27 20:58:05.000 208 32380.62 103.71 4441.14 32687.84 2010-07-27 20:58:06.000 208 32380.62 103.76 4441.14 32687.95 2010-07-27 20:58:07.000 208 32380.62 103.76 4441.13 32687.86 2010-07-27 20:58:08.000 208 32380.63 103.76 4441.14 32687.94 2010-07-27 20:58:09.000 208 32380.62 103.74 4441.14 32687.93 2010-07-27 20:58:10.000 208 32380.59 103.74 4441.06 32687.77 2010-07-27 20:58:11.000 208 32380.59 103.72 4441.05 32687.91 2010-07-27 20:58:12.000 208 32380.62 103.72 4441.09 32687.88 2010-07-27 20:58:13.000 208 32380.59 103.74 4441.12 32687.79 2010-07-27 20:58:14.000 208 32380.54 103.73 4441.12 32687.82 2010-07-27 20:58:15.000 208 32380.54 103.70 4441.10 32687.74 2010-07-27 20:58:16.000 208 32380.50 103.66 4441.10 32687.85 2010-07-27 20:58:17.000 208 32380.46 103.66 4441.09 32687.75 2010-07-27 20:58:18.000 208 32380.42 103.70 4441.11 32687.78 2010-07-27 20:58:19.000 208 32380.46 103.69 4441.13 32687.84 2010-07-27 20:58:20.000 208 32380.46 103.70 4441.10 32687.78 2010-07-27 20:58:21.000 208 32380.43 103.69 4441.10 32687.78 2010-07-27 20:58:22.000 208 32380.44 103.66 4441.10 32687.86 2010-07-27 20:58:23.000 208 32380.44 103.61 4441.13 32687.72 2010-07-27 20:58:24.000 208 32380.42 103.63 4441.14 32687.74 2010-07-27 20:58:25.000 208 32380.36 103.68 4441.15 32687.71 2010-07-27 20:58:26.000 208 32380.35 103.68 4441.16 32687.67 2010-07-27 20:58:27.000 208 32380.33 103.64 4441.12 32687.62 2010-07-27 20:58:28.000 208 32380.31 103.63 4441.11 32687.61 2010-07-27 20:58:29.000 208 32380.38 103.65 4441.13 32687.64 2010-07-27 20:58:30.000 208 32380.33 103.67 4441.14 32687.65 2010-07-27 20:58:31.000 208 32380.30 103.68 4441.12 32687.57 2010-07-27 20:58:32.000 208 32380.30 103.66 4441.11 32687.63 2010-07-27 20:58:33.000 208 32380.30 103.67 4441.14 32687.53 2010-07-27 20:58:34.000 208 32380.28 103.65 4441.17 32687.60 2010-07-27 20:58:35.000 208 32380.28 103.65 4441.12 32687.56 2010-07-27 20:58:36.000 208 32380.22 103.68 4441.09 32687.52 2010-07-27 20:58:37.000 208 32380.22 103.63 4441.11 32687.47 2010-07-27 20:58:38.000 208 32380.22 103.65 4441.11 32687.56 2010-07-27 20:58:39.000 208 32380.22 103.66 4441.10 32687.49 2010-07-27 20:58:40.000 208 32380.16 103.71 4441.09 32687.50 2010-07-27 20:58:41.000 208 32380.15 103.71 4441.10 32687.45 2010-07-27 20:58:42.000 208 32380.16 103.71 4441.11 32687.47 2010-07-27 20:58:43.000 208 32380.13 103.68 4441.10 32687.39 2010-07-27 20:58:44.000 208 32380.10 103.68 4441.09 32687.41 2010-07-27 20:58:45.000 208 32380.08 103.67 4441.10 32687.45 2010-07-27 20:58:46.000 208 32380.10 103.65 4441.08 32687.42 2010-07-27 20:58:47.000 208 32380.12 103.63 4441.05 32687.46 2010-07-27 20:58:48.000 208 32380.12 103.64 4441.04 32687.41 2010-07-27 20:58:49.000 208 32380.12 103.62 4441.06 32687.37 2010-07-27 20:58:50.000 208 32380.07 103.64 4441.06 32687.51 2010-07-27 20:58:51.000 208 32380.11 103.60 4441.09 32687.40 2010-07-27 20:58:52.000 208 32380.10 103.61 4441.09 32687.47 2010-07-27 20:58:53.000 208 32380.08 103.62 4441.04 32687.43 2010-07-27 20:58:54.000 208 32380.04 103.61 4441.03 32687.41 2010-07-27 20:58:55.000 208 32380.02 103.62 4440.98 32687.35 2010-07-27 20:58:56.000 208 32380.03 103.61 4441.02 32687.41 2010-07-27 20:58:57.000 208 32380.04 103.64 4441.01 32687.30 2010-07-27 20:58:58.000 208 32380.04 103.61 4440.97 32687.27 2010-07-27 20:58:59.000 208 32380.07 103.60 4440.99 32687.40 2010-07-27 20:59:00.000 208 32380.08 103.65 4441.00 32687.34 2010-07-27 20:59:01.000 208 32380.08 103.65 4441.00 32687.33 2010-07-27 20:59:02.000 208 32380.07 103.69 4441.03 32687.32 2010-07-27 20:59:03.000 208 32380.04 103.66 4441.04 32687.37 2010-07-27 20:59:04.000 208 32380.00 103.70 4440.99 32687.32 2010-07-27 20:59:05.000 208 32379.99 103.72 4440.98 32687.30 2010-07-27 20:59:06.000 208 32379.97 103.71 4440.96 32687.39 2010-07-27 20:59:07.000 208 32379.98 103.67 4440.98 32687.36 2010-07-27 20:59:08.000 208 32379.95 103.66 4441.03 32687.26 2010-07-27 20:59:09.000 208 32379.98 103.66 4441.02 32687.29 2010-07-27 20:59:10.000 208 32380.01 103.67 4441.00 32687.24 2010-07-27 20:59:11.000 208 32380.00 103.68 4440.97 32687.29 2010-07-27 20:59:12.000 208 32379.98 103.74 4441.00 32687.25 2010-07-27 20:59:13.000 208 32379.96 103.71 4440.99 32687.24 2010-07-27 20:59:14.000 208 32379.94 103.69 4440.99 32687.25 2010-07-27 20:59:15.000 208 32379.92 103.66 4440.97 32687.28 2010-07-27 20:59:16.000 208 32379.89 103.67 4440.98 32687.23 2010-07-27 20:59:17.000 208 32379.89 103.72 4441.01 32687.20 2010-07-27 20:59:18.000 208 32379.94 103.71 4441.01 32687.30 2010-07-27 20:59:19.000 208 32379.96 103.69 4441.03 32687.17 2010-07-27 20:59:20.000 208 32379.93 103.71 4441.01 32687.25 2010-07-27 20:59:21.000 208 32379.92 103.70 4441.00 32687.21 2010-07-27 20:59:22.000 208 32379.94 103.71 4441.02 32687.28 2010-07-27 20:59:23.000 208 32379.91 103.73 4441.07 32687.23 2010-07-27 20:59:24.000 208 32379.88 103.74 4441.09 32687.26 2010-07-27 20:59:25.000 208 32379.91 103.74 4441.12 32687.17 2010-07-27 20:59:26.000 208 32379.89 103.74 4441.11 32687.25 2010-07-27 20:59:27.000 208 32379.90 103.72 4441.11 32687.21 2010-07-27 20:59:28.000 208 32379.92 103.73 4441.07 32687.19 2010-07-27 20:59:29.000 208 32379.91 103.69 4441.06 32687.26 2010-07-27 20:59:30.000 208 32379.89 103.72 4441.06 32687.24 2010-07-27 20:59:31.000 208 32379.88 103.75 4441.02 32687.12 2010-07-27 20:59:32.000 208 32379.87 103.73 4441.01 32687.30 2010-07-27 20:59:33.000 208 32379.89 103.75 4441.06 32687.26 2010-07-27 20:59:34.000 208 32379.91 103.81 4441.02 32687.33 2010-07-27 20:59:35.000 208 32379.91 103.79 4441.02 32687.26 2010-07-27 20:59:36.000 208 32379.94 103.76 4441.05 32687.31 2010-07-27 20:59:37.000 208 32379.95 103.79 4441.06 32687.23 2010-07-27 20:59:38.000 208 32379.92 103.82 4441.08 32687.24 2010-07-27 20:59:39.000 208 32379.93 103.79 4441.05 32687.22 2010-07-27 20:59:40.000 208 32379.92 103.81 4441.05 32687.35 2010-07-27 20:59:41.000 208 32379.97 103.82 4441.02 32687.18 2010-07-27 20:59:42.000 208 32379.93 103.82 4440.96 32687.24 2010-07-27 20:59:43.000 208 32379.91 103.81 4441.00 32687.25 2010-07-27 20:59:44.000 208 32379.93 103.86 4440.99 32687.18 2010-07-27 20:59:45.000 208 32379.97 103.86 4440.94 32687.34 2010-07-27 20:59:46.000 208 32379.93 103.87 4440.96 32687.23 2010-07-27 20:59:47.000 208 32379.92 103.86 4440.99 32687.41 2010-07-27 20:59:48.000 208 32379.92 103.85 4441.04 32687.20 2010-07-27 20:59:49.000 208 32379.95 103.82 4441.03 32687.27 2010-07-27 20:59:50.000 208 32379.94 103.81 4441.04 32687.26 2010-07-27 20:59:51.000 208 32379.94 103.84 4441.04 32687.35 2010-07-27 20:59:52.000 208 32379.94 103.84 4441.01 32687.32 2010-07-27 20:59:53.000 208 32379.95 103.85 4441.02 32687.22 2010-07-27 20:59:54.000 208 32379.96 103.84 4441.05 32687.30 2010-07-27 20:59:55.000 208 32380.00 103.84 4441.02 32687.37 2010-07-27 20:59:56.000 208 32379.97 103.86 4440.98 32687.31 2010-07-27 20:59:57.000 208 32380.01 103.84 4440.95 32687.28 2010-07-27 20:59:58.000 208 32380.01 103.85 4440.97 32687.49 2010-07-27 20:59:59.000 208 32380.00 103.85 4440.98 32687.31 2010-07-27 21:00:00.000 208 32380.06 103.83 4440.98 32687.36 2010-07-27 21:00:01.000 208 32380.10 103.80 4440.95 32687.38 2010-07-27 21:00:02.000 208 32380.06 103.81 4440.95 32687.34 2010-07-27 21:00:03.000 208 32380.06 103.80 4440.95 32687.48 2010-07-27 21:00:04.000 208 32380.10 103.82 4440.95 32687.46 2010-07-27 21:00:05.000 208 32380.09 103.82 4440.95 32687.41 2010-07-27 21:00:06.000 208 32380.12 103.82 4440.95 32687.29 2010-07-27 21:00:07.000 208 32380.12 103.80 4440.93 32687.34 2010-07-27 21:00:08.000 208 32380.09 103.80 4440.92 32687.40 2010-07-27 21:00:09.000 208 32380.10 103.80 4440.96 32687.32 2010-07-27 21:00:10.000 208 32380.11 103.79 4440.92 32687.36 2010-07-27 21:00:11.000 208 32380.10 103.79 4440.91 32687.42 2010-07-27 21:00:12.000 208 32380.14 103.82 4440.92 32687.41 2010-07-27 21:00:13.000 208 32380.15 103.85 4440.93 32687.46 2010-07-27 21:00:14.000 208 32380.14 103.88 4441.00 32687.47 2010-07-27 21:00:15.000 208 32380.15 103.85 4440.96 32687.42 2010-07-27 21:00:16.000 208 32380.19 103.86 4440.99 32687.28 2010-07-27 21:00:17.000 208 32380.17 103.86 4441.02 32687.47 2010-07-27 21:00:18.000 208 32380.15 103.87 4441.00 32687.39 2010-07-27 21:00:19.000 208 32380.12 103.86 4440.98 32687.39 2010-07-27 21:00:20.000 208 32380.10 103.84 4440.96 32687.43 2010-07-27 21:00:21.000 208 32380.12 103.84 4440.99 32687.29 2010-07-27 21:00:22.000 208 32380.09 103.85 4441.01 32687.40 2010-07-27 21:00:23.000 208 32380.13 103.86 4441.00 32687.31 2010-07-27 21:00:24.000 208 32380.14 103.88 4440.98 32687.35 2010-07-27 21:00:25.000 208 32380.11 103.87 4440.99 32687.37 2010-07-27 21:00:26.000 208 32380.11 103.84 4440.99 32687.34 2010-07-27 21:00:27.000 208 32380.11 103.87 4440.96 32687.37 2010-07-27 21:00:28.000 208 32380.07 103.89 4441.00 32687.43 2010-07-27 21:00:29.000 208 32380.05 103.86 4441.01 32687.36 2010-07-27 21:00:30.000 208 32380.05 103.88 4441.04 32687.39 2010-07-27 21:00:31.000 208 32380.06 103.88 4440.99 32687.42 2010-07-27 21:00:32.000 208 32380.06 103.86 4440.95 32687.28 2010-07-27 21:00:33.000 208 32380.05 103.84 4440.95 32687.42 2010-07-27 21:00:34.000 208 32380.09 103.84 4440.94 32687.32 2010-07-27 21:00:35.000 208 32380.03 103.83 4440.95 32687.42 2010-07-27 21:00:36.000 208 32380.06 103.82 4440.99 32687.41 2010-07-27 21:00:37.000 208 32380.09 103.85 4441.02 32687.39 2010-07-27 21:00:38.000 208 32380.07 103.81 4441.01 32687.41 2010-07-27 21:00:39.000 208 32380.07 103.81 4440.98 32687.40 2010-07-27 21:00:40.000 208 32380.10 103.85 4440.96 32687.35 2010-07-27 21:00:41.000 208 32380.11 103.82 4440.98 32687.34 2010-07-27 21:00:42.000 208 32380.09 103.77 4440.96 32687.46 2010-07-27 21:00:43.000 208 32380.14 103.77 4440.93 32687.34 2010-07-27 21:00:44.000 208 32380.12 103.78 4440.95 32687.46 2010-07-27 21:00:45.000 208 32380.09 103.81 4440.98 32687.38 2010-07-27 21:00:46.000 208 32380.08 103.82 4440.96 32687.36 2010-07-27 21:00:47.000 208 32380.08 103.80 4440.97 32687.48 2010-07-27 21:00:48.000 208 32380.09 103.77 4440.95 32687.41 2010-07-27 21:00:49.000 208 32380.11 103.82 4440.96 32687.41 2010-07-27 21:00:50.000 208 32380.14 103.84 4440.98 32687.45 2010-07-27 21:00:51.000 208 32380.12 103.84 4440.96 32687.47 2010-07-27 21:00:52.000 208 32380.14 103.83 4440.93 32687.44 2010-07-27 21:00:53.000 208 32380.17 103.80 4440.94 32687.45 2010-07-27 21:00:54.000 208 32380.19 103.81 4440.96 32687.50 2010-07-27 21:00:55.000 208 32380.23 103.80 4440.94 32687.53 2010-07-27 21:00:56.000 208 32380.24 103.81 4440.93 32687.55 2010-07-27 21:00:57.000 208 32380.28 103.80 4440.93 32687.51 2010-07-27 21:00:58.000 208 32380.30 103.82 4440.88 32687.66 2010-07-27 21:00:59.000 208 32380.33 103.82 4440.90 32687.53 2010-07-27 21:01:00.000 208 32380.33 103.80 4440.89 32687.58 2010-07-27 21:01:01.000 208 32380.35 103.82 4440.92 32687.57 2010-07-27 21:01:02.000 208 32380.34 103.84 4440.93 32687.73 2010-07-27 21:01:03.000 208 32380.37 103.81 4440.89 32687.68 2010-07-27 21:01:04.000 208 32380.36 103.79 4440.92 32687.61 2010-07-27 21:01:05.000 208 32380.36 103.78 4440.95 32687.67 2010-07-27 21:01:06.000 208 32380.36 103.80 4440.97 32687.69 2010-07-27 21:01:07.000 208 32380.41 103.77 4440.96 32687.70 2010-07-27 21:01:08.000 208 32380.43 103.76 4440.96 32687.67 2010-07-27 21:01:09.000 208 32380.46 103.78 4440.94 32687.61 2010-07-27 21:01:10.000 208 32380.44 103.81 4440.89 32687.83 2010-07-27 21:01:11.000 208 32380.44 103.81 4440.94 32687.78 2010-07-27 21:01:12.000 208 32380.47 103.80 4440.94 32687.73 2010-07-27 21:01:13.000 208 32380.46 103.80 4440.93 32687.79 2010-07-27 21:01:14.000 208 32380.47 103.80 4440.94 32687.85 2010-07-27 21:01:15.000 208 32380.47 103.79 4440.94 32687.86 2010-07-27 21:01:16.000 208 32380.53 103.81 4440.99 32687.90 2010-07-27 21:01:17.000 208 32380.53 103.82 4440.97 32687.77 2010-07-27 21:01:18.000 208 32380.52 103.85 4440.94 32687.91 2010-07-27 21:01:19.000 208 32380.53 103.85 4440.91 32687.82 2010-07-27 21:01:20.000 208 32380.54 103.86 4440.92 32687.88 2010-07-27 21:01:21.000 208 32380.55 103.86 4440.94 32687.85 2010-07-27 21:01:22.000 208 32380.49 103.87 4440.91 32687.86 2010-07-27 21:01:23.000 208 32380.48 103.87 4440.93 32687.90 2010-07-27 21:01:24.000 208 32380.51 103.90 4440.92 32687.79 2010-07-27 21:01:25.000 208 32380.52 103.88 4440.98 32687.89 2010-07-27 21:01:26.000 208 32380.49 103.85 4440.98 32687.77 2010-07-27 21:01:27.000 208 32380.50 103.86 4440.95 32687.89 2010-07-27 21:01:28.000 208 32380.47 103.90 4440.92 32687.74 2010-07-27 21:01:29.000 208 32380.50 103.88 4440.93 32687.84 2010-07-27 21:01:30.000 208 32380.48 103.86 4440.92 32687.87 2010-07-27 21:01:31.000 208 32380.47 103.86 4440.95 32687.85 2010-07-27 21:01:32.000 208 32380.48 103.90 4440.98 32687.86 2010-07-27 21:01:33.000 208 32380.47 103.89 4440.96 32687.73 2010-07-27 21:01:34.000 208 32380.45 103.84 4440.97 32687.86 2010-07-27 21:01:35.000 208 32380.51 103.81 4440.95 32687.79 2010-07-27 21:01:36.000 208 32380.54 103.84 4440.92 32687.84 2010-07-27 21:01:37.000 208 32380.56 103.81 4440.93 32687.81 2010-07-27 21:01:38.000 208 32380.55 103.84 4440.90 32687.88 2010-07-27 21:01:39.000 208 32380.55 103.83 4440.90 32687.82 2010-07-27 21:01:40.000 208 32380.54 103.81 4440.91 32687.80 2010-07-27 21:01:41.000 208 32380.57 103.82 4440.91 32687.82 2010-07-27 21:01:42.000 208 32380.53 103.85 4440.93 32687.78 2010-07-27 21:01:43.000 208 32380.55 103.86 4440.92 32687.88 2010-07-27 21:01:44.000 208 32380.53 103.84 4440.97 32687.88 2010-07-27 21:01:45.000 208 32380.56 103.79 4440.98 32687.78 2010-07-27 21:01:46.000 208 32380.56 103.77 4440.94 32687.90 2010-07-27 21:01:47.000 208 32380.57 103.78 4440.86 32687.88 2010-07-27 21:01:48.000 208 32380.53 103.77 4440.83 32687.87 2010-07-27 21:01:49.000 208 32380.53 103.78 4440.86 32687.85 2010-07-27 21:01:50.000 208 32380.52 103.77 4440.87 32687.89 2010-07-27 21:01:51.000 208 32380.54 103.77 4440.82 32687.84 2010-07-27 21:01:52.000 208 32380.55 103.80 4440.83 32687.92 2010-07-27 21:01:53.000 208 32380.54 103.82 4440.88 32687.80 2010-07-27 21:01:54.000 208 32380.50 103.86 4440.88 32687.84 2010-07-27 21:01:55.000 208 32380.50 103.83 4440.89 32687.84 2010-07-27 21:01:56.000 208 32380.51 103.83 4440.90 32687.82 2010-07-27 21:01:57.000 208 32380.50 103.81 4440.88 32687.91 2010-07-27 21:01:58.000 208 32380.51 103.81 4440.86 32687.91 2010-07-27 21:01:59.000 208 32380.48 103.83 4440.85 32687.75 2010-07-27 21:02:00.000 208 32380.50 103.85 4440.85 32687.94 2010-07-27 21:02:01.000 208 32380.48 103.83 4440.85 32687.85 2010-07-27 21:02:02.000 208 32380.51 103.83 4440.87 32687.84 2010-07-27 21:02:03.000 208 32380.57 103.82 4440.85 32687.85 2010-07-27 21:02:04.000 208 32380.53 103.85 4440.85 32687.85 2010-07-27 21:02:05.000 208 32380.51 103.85 4440.87 32687.88 2010-07-27 21:02:06.000 208 32380.51 103.86 4440.91 32687.74 2010-07-27 21:02:07.000 208 32380.46 103.91 4440.93 32687.78 2010-07-27 21:02:08.000 208 32380.49 103.88 4440.89 32687.89 2010-07-27 21:02:09.000 208 32380.49 103.85 4440.86 32687.78 2010-07-27 21:02:10.000 208 32380.47 103.83 4440.88 32687.84 2010-07-27 21:02:11.000 208 32380.44 103.82 4440.91 32687.81 2010-07-27 21:02:12.000 208 32380.41 103.81 4440.92 32687.77 2010-07-27 21:02:13.000 208 32380.40 103.85 4440.94 32687.81 2010-07-27 21:02:14.000 208 32380.41 103.87 4440.98 32687.71 2010-07-27 21:02:15.000 208 32380.44 103.84 4440.99 32687.73 2010-07-27 21:02:16.000 208 32380.43 103.84 4441.00 32687.74 2010-07-27 21:02:17.000 208 32380.45 103.82 4440.97 32687.69 2010-07-27 21:02:18.000 208 32380.43 103.81 4440.95 32687.65 2010-07-27 21:02:19.000 208 32380.37 103.82 4440.93 32687.67 2010-07-27 21:02:20.000 208 32380.34 103.87 4440.93 32687.76 2010-07-27 21:02:21.000 208 32380.31 103.86 4440.95 32687.64 2010-07-27 21:02:22.000 208 32380.32 103.87 4440.97 32687.62 2010-07-27 21:02:23.000 208 32380.29 103.86 4440.96 32687.68 2010-07-27 21:02:24.000 208 32380.28 103.86 4440.95 32687.62 2010-07-27 21:02:25.000 208 32380.26 103.87 4440.93 32687.51 2010-07-27 21:02:26.000 208 32380.26 103.82 4440.95 32687.62 2010-07-27 21:02:27.000 208 32380.19 103.79 4440.97 32687.57 2010-07-27 21:02:28.000 208 32380.17 103.79 4440.97 32687.57 2010-07-27 21:02:29.000 208 32380.22 103.82 4440.95 32687.51 2010-07-27 21:02:30.000 208 32380.24 103.78 4441.00 32687.42 2010-07-27 21:02:31.000 208 32380.21 103.79 4440.98 32687.54 2010-07-27 21:02:32.000 208 32380.19 103.82 4440.96 32687.53 2010-07-27 21:02:33.000 208 32380.17 103.85 4440.96 32687.47 2010-07-27 21:02:34.000 208 32380.15 103.89 4440.97 32687.48 2010-07-27 21:02:35.000 208 32380.13 103.88 4440.95 32687.47 2010-07-27 21:02:36.000 208 32380.10 103.88 4440.94 32687.39 2010-07-27 21:02:37.000 208 32380.07 103.83 4440.95 32687.34 2010-07-27 21:02:38.000 208 32380.07 103.84 4440.97 32687.40 2010-07-27 21:02:39.000 208 32380.04 103.85 4440.96 32687.36 2010-07-27 21:02:40.000 208 32380.00 103.87 4440.91 32687.33 2010-07-27 21:02:41.000 208 32380.03 103.84 4440.90 32687.32 2010-07-27 21:02:42.000 208 32379.99 103.88 4440.91 32687.31 2010-07-27 21:02:43.000 208 32379.99 103.85 4440.90 32687.32 2010-07-27 21:02:44.000 208 32379.95 103.82 4440.90 32687.30 2010-07-27 21:02:45.000 208 32379.94 103.81 4440.90 32687.23 2010-07-27 21:02:46.000 208 32379.90 103.83 4440.91 32687.22 2010-07-27 21:02:47.000 208 32379.90 103.81 4441.00 32687.21 2010-07-27 21:02:48.000 208 32379.86 103.81 4440.99 32687.19 2010-07-27 21:02:49.000 208 32379.82 103.80 4440.95 32687.20 2010-07-27 21:02:50.000 208 32379.83 103.81 4440.97 32687.23 2010-07-27 21:02:51.000 208 32379.83 103.83 4440.98 32687.15 2010-07-27 21:02:52.000 208 32379.82 103.81 4441.00 32687.19 2010-07-27 21:02:53.000 208 32379.82 103.82 4440.97 32687.15 2010-07-27 21:02:54.000 208 32379.77 103.85 4440.93 32687.20 2010-07-27 21:02:55.000 208 32379.72 103.85 4440.96 32687.02 2010-07-27 21:02:56.000 208 32379.70 103.86 4441.00 32687.11 2010-07-27 21:02:57.000 208 32379.78 103.89 4441.02 32687.09 2010-07-27 21:02:58.000 208 32379.75 103.88 4441.00 32687.03 2010-07-27 21:02:59.000 208 32379.74 103.84 4440.94 32687.02 2010-07-27 21:03:00.000 208 32379.68 103.83 4440.95 32686.99 2010-07-27 21:03:01.000 208 32379.69 103.80 4440.96 32687.05 2010-07-27 21:03:02.000 208 32379.66 103.83 4440.96 32687.00 2010-07-27 21:03:03.000 208 32379.62 103.86 4440.94 32687.03 2010-07-27 21:03:04.000 208 32379.60 103.82 4440.95 32687.00 2010-07-27 21:03:05.000 208 32379.60 103.81 4440.99 32686.96 2010-07-27 21:03:06.000 208 32379.60 103.81 4440.98 32686.94 2010-07-27 21:03:07.000 208 32379.62 103.82 4441.00 32686.93 2010-07-27 21:03:08.000 208 32379.62 103.85 4441.01 32687.00 2010-07-27 21:03:09.000 208 32379.61 103.84 4440.98 32686.97 2010-07-27 21:03:10.000 208 32379.59 103.85 4440.94 32686.86 2010-07-27 21:03:11.000 208 32379.59 103.86 4440.92 32686.91 2010-07-27 21:03:12.000 208 32379.58 103.86 4440.93 32687.00 2010-07-27 21:03:13.000 208 32379.59 103.86 4440.91 32686.89 2010-07-27 21:03:14.000 208 32379.60 103.86 4440.95 32686.89 2010-07-27 21:03:15.000 208 32379.59 103.88 4440.99 32686.97 2010-07-27 21:03:16.000 208 32379.59 103.90 4440.99 32686.98 2010-07-27 21:03:17.000 208 32379.61 103.86 4440.94 32686.73 2010-07-27 21:03:18.000 208 32379.60 103.86 4440.93 32686.84 2010-07-27 21:03:19.000 208 32379.60 103.86 4440.94 32686.92 2010-07-27 21:03:20.000 208 32379.58 103.85 4440.97 32686.90 2010-07-27 21:03:21.000 208 32379.57 103.83 4440.93 32686.84 2010-07-27 21:03:22.000 208 32379.60 103.85 4440.90 32686.86 2010-07-27 21:03:23.000 208 32379.62 103.84 4440.89 32686.87 2010-07-27 21:03:24.000 208 32379.55 103.85 4440.91 32686.87 2010-07-27 21:03:25.000 208 32379.52 103.86 4440.94 32686.83 2010-07-27 21:03:26.000 208 32379.57 103.86 4440.95 32686.81 2010-07-27 21:03:27.000 208 32379.58 103.83 4440.93 32686.86 2010-07-27 21:03:28.000 208 32379.57 103.83 4440.96 32686.89 2010-07-27 21:03:29.000 208 32379.58 103.80 4440.94 32686.87 2010-07-27 21:03:30.000 208 32379.59 103.82 4440.89 32686.74 2010-07-27 21:03:31.000 208 32379.57 103.80 4440.91 32686.73 2010-07-27 21:03:32.000 208 32379.51 103.81 4440.95 32686.83 2010-07-27 21:03:33.000 208 32379.52 103.79 4440.94 32686.85 2010-07-27 21:03:34.000 208 32379.52 103.83 4440.96 32686.79 2010-07-27 21:03:35.000 208 32379.52 103.86 4440.94 32686.84 2010-07-27 21:03:36.000 208 32379.50 103.83 4440.95 32686.85 2010-07-27 21:03:37.000 208 32379.51 103.82 4440.96 32686.85 2010-07-27 21:03:38.000 208 32379.49 103.83 4440.96 32686.80 2010-07-27 21:03:39.000 208 32379.49 103.83 4440.98 32686.88 2010-07-27 21:03:40.000 208 32379.45 103.84 4440.98 32686.83 2010-07-27 21:03:41.000 208 32379.47 103.81 4440.98 32686.77 2010-07-27 21:03:42.000 208 32379.48 103.78 4440.92 32686.84 2010-07-27 21:03:43.000 208 32379.48 103.76 4440.91 32686.68 2010-07-27 21:03:44.000 208 32379.45 103.75 4440.90 32686.78 2010-07-27 21:03:45.000 208 32379.47 103.74 4440.93 32686.84 2010-07-27 21:03:46.000 208 32379.50 103.75 4440.95 32686.82 2010-07-27 21:03:47.000 208 32379.52 103.73 4440.97 32686.86 2010-07-27 21:03:48.000 208 32379.50 103.70 4440.96 32686.84 2010-07-27 21:03:49.000 208 32379.51 103.67 4440.94 32686.73 2010-07-27 21:03:50.000 208 32379.48 103.70 4440.93 32686.76 2010-07-27 21:03:51.000 208 32379.47 103.73 4440.92 32686.81 2010-07-27 21:03:52.000 208 32379.46 103.73 4440.91 32686.77 2010-07-27 21:03:53.000 208 32379.49 103.74 4440.93 32686.79 2010-07-27 21:03:54.000 208 32379.48 103.72 4440.95 32686.77 2010-07-27 21:03:55.000 208 32379.46 103.74 4440.94 32686.84 2010-07-27 21:03:56.000 208 32379.46 103.74 4440.96 32686.73 2010-07-27 21:03:57.000 208 32379.51 103.69 4440.95 32686.81 2010-07-27 21:03:58.000 208 32379.53 103.70 4440.95 32686.82 2010-07-27 21:03:59.000 208 32379.48 103.68 4440.98 32686.76 2010-07-27 21:04:00.000 208 32379.48 103.69 4440.96 32686.77 2010-07-27 21:04:01.000 208 32379.50 103.68 4440.97 32686.76 2010-07-27 21:04:02.000 208 32379.47 103.63 4440.96 32686.75 2010-07-27 21:04:03.000 208 32379.49 103.61 4440.94 32686.77 2010-07-27 21:04:04.000 208 32379.47 103.65 4440.98 32686.78 2010-07-27 21:04:05.000 208 32379.48 103.63 4440.98 32686.69 2010-07-27 21:04:06.000 208 32379.48 103.61 4440.98 32686.81 2010-07-27 21:04:07.000 208 32379.50 103.61 4440.98 32686.73 2010-07-27 21:04:08.000 208 32379.49 103.60 4440.98 32686.70 2010-07-27 21:04:09.000 208 32379.48 103.61 4440.98 32686.72 2010-07-27 21:04:10.000 208 32379.51 103.62 4440.95 32686.81 2010-07-27 21:04:11.000 208 32379.52 103.62 4440.95 32686.72 2010-07-27 21:04:12.000 208 32379.49 103.63 4440.94 32686.73 2010-07-27 21:04:13.000 208 32379.42 103.64 4440.98 32686.75 2010-07-27 21:04:14.000 208 32379.43 103.61 4440.96 32686.76 2010-07-27 21:04:15.000 208 32379.41 103.59 4440.96 32686.71 2010-07-27 21:04:16.000 208 32379.36 103.59 4440.93 32686.74 2010-07-27 21:04:17.000 208 32379.38 103.57 4440.97 32686.71 2010-07-27 21:04:18.000 208 32379.40 103.59 4440.99 32686.72 2010-07-27 21:04:19.000 208 32379.39 103.60 4440.98 32686.63 2010-07-27 21:04:20.000 208 32379.38 103.60 4440.93 32686.61 2010-07-27 21:04:21.000 208 32379.38 103.61 4440.92 32686.68 2010-07-27 21:04:22.000 208 32379.38 103.58 4440.93 32686.67 2010-07-27 21:04:23.000 208 32379.40 103.53 4440.95 32686.67 2010-07-27 21:04:24.000 208 32379.38 103.56 4440.95 32686.74 2010-07-27 21:04:25.000 208 32379.34 103.55 4440.93 32686.63 2010-07-27 21:04:26.000 208 32379.33 103.57 4440.98 32686.63 2010-07-27 21:04:27.000 208 32379.31 103.56 4440.97 32686.54 2010-07-27 21:04:28.000 208 32379.32 103.55 4440.94 32686.64 2010-07-27 21:04:29.000 208 32379.34 103.54 4440.93 32686.68 2010-07-27 21:04:30.000 208 32379.33 103.53 4440.92 32686.70 2010-07-27 21:04:31.000 208 32379.36 103.50 4440.93 32686.54 2010-07-27 21:04:32.000 208 32379.32 103.53 4440.93 32686.62 2010-07-27 21:04:33.000 208 32379.34 103.54 4441.00 32686.64 2010-07-27 21:04:34.000 208 32379.34 103.57 4441.02 32686.65 2010-07-27 21:04:35.000 208 32379.37 103.58 4440.98 32686.60 2010-07-27 21:04:36.000 208 32379.36 103.58 4441.01 32686.67 2010-07-27 21:04:37.000 208 32379.36 103.57 4441.02 32686.69 2010-07-27 21:04:38.000 208 32379.34 103.59 4440.96 32686.62 2010-07-27 21:04:39.000 208 32379.32 103.61 4440.97 32686.70 2010-07-27 21:04:40.000 208 32379.34 103.60 4440.99 32686.67 2010-07-27 21:04:41.000 208 32379.35 103.59 4440.97 32686.65 2010-07-27 21:04:42.000 208 32379.33 103.64 4440.98 32686.72 2010-07-27 21:04:43.000 208 32379.33 103.62 4440.97 32686.72 2010-07-27 21:04:44.000 208 32379.33 103.65 4441.00 32686.65 2010-07-27 21:04:45.000 208 32379.40 103.64 4441.04 32686.65 2010-07-27 21:04:46.000 208 32379.38 103.60 4441.02 32686.69 2010-07-27 21:04:47.000 208 32379.38 103.56 4440.97 32686.74 2010-07-27 21:04:48.000 208 32379.40 103.54 4440.96 32686.68 2010-07-27 21:04:49.000 208 32379.38 103.57 4440.95 32686.69 2010-07-27 21:04:50.000 208 32379.43 103.59 4440.92 32686.69 2010-07-27 21:04:51.000 208 32379.42 103.61 4440.94 32686.65 2010-07-27 21:04:52.000 208 32379.41 103.59 4440.93 32686.69 2010-07-27 21:04:53.000 208 32379.42 103.59 4440.89 32686.71 2010-07-27 21:04:54.000 208 32379.48 103.60 4440.94 32686.65 2010-07-27 21:04:55.000 208 32379.43 103.58 4440.94 32686.74 2010-07-27 21:04:56.000 208 32379.42 103.61 4440.94 32686.66 2010-07-27 21:04:57.000 208 32379.44 103.61 4440.98 32686.74 2010-07-27 21:04:58.000 208 32379.46 103.62 4440.99 32686.71 2010-07-27 21:04:59.000 208 32379.47 103.62 4440.99 32686.75 2010-07-27 21:05:00.000 208 32379.46 103.67 4441.01 32686.81 2010-07-27 21:05:01.000 208 32379.42 103.66 4441.00 32686.73 2010-07-27 21:05:02.000 208 32379.45 103.68 4440.97 32686.80 2010-07-27 21:05:03.000 208 32379.50 103.66 4440.92 32686.80 2010-07-27 21:05:04.000 208 32379.53 103.65 4440.95 32686.73 2010-07-27 21:05:05.000 208 32379.54 103.62 4440.95 32686.74 2010-07-27 21:05:06.000 208 32379.52 103.61 4440.92 32686.62 2010-07-27 21:05:07.000 208 32379.50 103.59 4440.89 32686.84 2010-07-27 21:05:08.000 208 32379.48 103.56 4440.92 32686.75 2010-07-27 21:05:09.000 208 32379.51 103.55 4440.93 32686.82 2010-07-27 21:05:10.000 208 32379.51 103.57 4440.92 32686.84 2010-07-27 21:05:11.000 208 32379.48 103.58 4440.94 32686.79 2010-07-27 21:05:12.000 208 32379.49 103.61 4440.95 32686.77 2010-07-27 21:05:13.000 208 32379.52 103.60 4440.91 32686.82 2010-07-27 21:05:14.000 208 32379.52 103.62 4440.92 32686.87 2010-07-27 21:05:15.000 208 32379.51 103.61 4440.96 32686.84 2010-07-27 21:05:16.000 208 32379.48 103.63 4440.96 32686.81 2010-07-27 21:05:17.000 208 32379.51 103.62 4440.95 32686.83 2010-07-27 21:05:18.000 208 32379.49 103.58 4440.94 32686.85 2010-07-27 21:05:19.000 208 32379.48 103.59 4440.94 32686.78 2010-07-27 21:05:20.000 208 32379.45 103.63 4440.97 32686.81 2010-07-27 21:05:21.000 208 32379.50 103.57 4440.96 32686.84 2010-07-27 21:05:22.000 208 32379.51 103.55 4440.93 32686.74 2010-07-27 21:05:23.000 208 32379.49 103.53 4440.92 32686.75 2010-07-27 21:05:24.000 208 32379.46 103.61 4440.91 32686.69 2010-07-27 21:05:25.000 208 32379.46 103.61 4440.89 32686.73 2010-07-27 21:05:26.000 208 32379.46 103.61 4440.91 32686.67 2010-07-27 21:05:27.000 208 32379.50 103.62 4440.94 32686.72 2010-07-27 21:05:28.000 208 32379.47 103.65 4440.93 32686.76 2010-07-27 21:05:29.000 208 32379.45 103.62 4440.93 32686.68 2010-07-27 21:05:30.000 208 32379.43 103.60 4440.94 32686.67 2010-07-27 21:05:31.000 208 32379.41 103.54 4440.93 32686.70 2010-07-27 21:05:32.000 208 32379.38 103.53 4440.92 32686.61 2010-07-27 21:05:33.000 208 32379.36 103.57 4440.92 32686.66 2010-07-27 21:05:34.000 208 32379.35 103.59 4440.93 32686.67 2010-07-27 21:05:35.000 208 32379.39 103.55 4440.91 32686.56 2010-07-27 21:05:36.000 208 32379.36 103.52 4440.97 32686.57 2010-07-27 21:05:37.000 208 32379.32 103.53 4440.98 32686.64 2010-07-27 21:05:38.000 208 32379.29 103.50 4440.96 32686.45 2010-07-27 21:05:39.000 208 32379.30 103.46 4441.00 32686.61 2010-07-27 21:05:40.000 208 32379.27 103.48 4440.98 32686.60 2010-07-27 21:05:41.000 208 32379.28 103.48 4440.93 32686.52 2010-07-27 21:05:42.000 208 32379.26 103.50 4440.95 32686.55 2010-07-27 21:05:43.000 208 32379.27 103.50 4440.94 32686.49 2010-07-27 21:05:44.000 208 32379.26 103.50 4440.93 32686.44 2010-07-27 21:05:45.000 208 32379.26 103.53 4440.92 32686.56 2010-07-27 21:05:46.000 208 32379.21 103.52 4440.94 32686.54 2010-07-27 21:05:47.000 208 32379.19 103.50 4440.96 32686.52 2010-07-27 21:05:48.000 208 32379.15 103.49 4440.98 32686.36 2010-07-27 21:05:49.000 208 32379.13 103.45 4440.97 32686.43 2010-07-27 21:05:50.000 208 32379.18 103.43 4440.98 32686.37 2010-07-27 21:05:51.000 208 32379.15 103.43 4440.98 32686.39 2010-07-27 21:05:52.000 208 32379.09 103.46 4440.95 32686.37 2010-07-27 21:05:53.000 208 32379.06 103.47 4440.95 32686.39 2010-07-27 21:05:54.000 208 32379.04 103.48 4440.94 32686.36 2010-07-27 21:05:55.000 208 32379.00 103.44 4440.94 32686.31 2010-07-27 21:05:56.000 208 32378.99 103.44 4440.98 32686.22 2010-07-27 21:05:57.000 208 32378.97 103.44 4440.96 32686.28 2010-07-27 21:05:58.000 208 32378.95 103.43 4440.97 32686.28 2010-07-27 21:05:59.000 208 32378.96 103.40 4440.99 32686.12 2010-07-27 21:06:00.000 208 32378.94 103.40 4440.97 32686.34 2010-07-27 21:06:01.000 208 32378.93 103.43 4440.93 32686.11 2010-07-27 21:06:02.000 208 32378.89 103.44 4440.93 32686.25 2010-07-27 21:06:03.000 208 32378.91 103.39 4440.90 32686.16 2010-07-27 21:06:04.000 208 32378.91 103.40 4440.88 32686.21 2010-07-27 21:06:05.000 208 32378.88 103.40 4440.92 32686.10 2010-07-27 21:06:06.000 208 32378.83 103.41 4440.92 32686.11 2010-07-27 21:06:07.000 208 32378.81 103.37 4440.97 32686.14 2010-07-27 21:06:08.000 208 32378.78 103.35 4440.92 32686.02 2010-07-27 21:06:09.000 208 32378.80 103.38 4440.89 32686.07 2010-07-27 21:06:10.000 208 32378.83 103.38 4440.90 32686.09 2010-07-27 21:06:11.000 208 32378.81 103.37 4440.91 32686.10 2010-07-27 21:06:12.000 208 32378.79 103.35 4440.94 32686.03 2010-07-27 21:06:13.000 208 32378.77 103.35 4440.97 32685.97 2010-07-27 21:06:14.000 208 32378.75 103.32 4440.96 32685.99 2010-07-27 21:06:15.000 208 32378.72 103.29 4440.94 32686.04 2010-07-27 21:06:16.000 208 32378.72 103.33 4440.97 32685.95 2010-07-27 21:06:17.000 208 32378.71 103.35 4440.94 32685.99 2010-07-27 21:06:18.000 208 32378.70 103.36 4440.91 32685.99 2010-07-27 21:06:19.000 208 32378.68 103.34 4440.92 32685.90 2010-07-27 21:06:20.000 208 32378.68 103.37 4440.92 32685.90 2010-07-27 21:06:21.000 208 32378.64 103.37 4440.88 32685.89 2010-07-27 21:06:22.000 208 32378.64 103.37 4440.90 32685.88 2010-07-27 21:06:23.000 208 32378.66 103.36 4440.93 32685.92 2010-07-27 21:06:24.000 208 32378.63 103.34 4440.94 32685.88 2010-07-27 21:06:25.000 208 32378.62 103.35 4440.92 32685.80 2010-07-27 21:06:26.000 208 32378.58 103.33 4440.90 32685.81 2010-07-27 21:06:27.000 208 32378.57 103.34 4440.90 32685.86 2010-07-27 21:06:28.000 208 32378.55 103.35 4440.91 32685.76 2010-07-27 21:06:29.000 208 32378.51 103.34 4440.94 32685.82 2010-07-27 21:06:30.000 208 32378.46 103.41 4440.92 32685.77 2010-07-27 21:06:31.000 208 32378.45 103.40 4440.86 32685.77 2010-07-27 21:06:32.000 208 32378.47 103.42 4440.82 32685.74 2010-07-27 21:06:33.000 208 32378.45 103.42 4440.85 32685.77 2010-07-27 21:06:34.000 208 32378.41 103.43 4440.88 32685.69 2010-07-27 21:06:35.000 208 32378.40 103.43 4440.90 32685.71 2010-07-27 21:06:36.000 208 32378.41 103.44 4440.89 32685.71 2010-07-27 21:06:37.000 208 32378.41 103.39 4440.86 32685.76 2010-07-27 21:06:38.000 208 32378.42 103.39 4440.88 32685.75 2010-07-27 21:06:39.000 208 32378.45 103.44 4440.85 32685.69 2010-07-27 21:06:40.000 208 32378.48 103.42 4440.86 32685.75 2010-07-27 21:06:41.000 208 32378.45 103.42 4440.85 32685.75 2010-07-27 21:06:42.000 208 32378.47 103.43 4440.85 32685.67 2010-07-27 21:06:43.000 208 32378.51 103.46 4440.88 32685.80 2010-07-27 21:06:44.000 208 32378.56 103.45 4440.89 32685.70 2010-07-27 21:06:45.000 208 32378.56 103.42 4440.92 32685.75 2010-07-27 21:06:46.000 208 32378.57 103.39 4440.93 32685.82 2010-07-27 21:06:47.000 208 32378.55 103.41 4440.93 32685.79 2010-07-27 21:06:48.000 208 32378.57 103.43 4440.92 32685.94 2010-07-27 21:06:49.000 208 32378.59 103.44 4440.89 32685.84 2010-07-27 21:06:50.000 208 32378.65 103.43 4440.92 32685.92 2010-07-27 21:06:51.000 208 32378.64 103.43 4440.89 32685.88 2010-07-27 21:06:52.000 208 32378.66 103.45 4440.86 32685.94 2010-07-27 21:06:53.000 208 32378.68 103.45 4440.81 32686.00 2010-07-27 21:06:54.000 208 32378.68 103.42 4440.82 32685.95 2010-07-27 21:06:55.000 208 32378.66 103.40 4440.82 32686.02 2010-07-27 21:06:56.000 208 32378.74 103.39 4440.81 32686.02 2010-07-27 21:06:57.000 208 32378.77 103.43 4440.86 32686.03 2010-07-27 21:06:58.000 208 32378.78 103.42 4440.88 32685.95 2010-07-27 21:06:59.000 208 32378.79 103.41 4440.89 32686.02 2010-07-27 21:07:00.000 208 32378.80 103.42 4440.92 32686.11 2010-07-27 21:07:01.000 208 32378.87 103.42 4440.91 32686.10 2010-07-27 21:07:02.000 208 32378.88 103.40 4440.89 32686.18 2010-07-27 21:07:03.000 208 32378.87 103.39 4440.90 32686.16 2010-07-27 21:07:04.000 208 32378.94 103.41 4440.93 32686.18 2010-07-27 21:07:05.000 208 32378.93 103.42 4440.90 32686.20 2010-07-27 21:07:06.000 208 32378.95 103.41 4440.91 32686.31 2010-07-27 21:07:07.000 208 32379.00 103.41 4440.90 32686.26 2010-07-27 21:07:08.000 208 32379.01 103.40 4440.93 32686.31 2010-07-27 21:07:09.000 208 32379.03 103.37 4440.92 32686.22 2010-07-27 21:07:10.000 208 32379.02 103.44 4440.95 32686.33 2010-07-27 21:07:11.000 208 32379.06 103.45 4440.93 32686.26 2010-07-27 21:07:12.000 208 32379.03 103.43 4440.96 32686.41 2010-07-27 21:07:13.000 208 32379.07 103.38 4440.92 32686.39 2010-07-27 21:07:14.000 208 32379.10 103.37 4440.89 32686.34 2010-07-27 21:07:15.000 208 32379.12 103.36 4440.90 32686.40 2010-07-27 21:07:16.000 208 32379.15 103.38 4440.92 32686.42 2010-07-27 21:07:17.000 208 32379.21 103.30 4440.93 32686.44 2010-07-27 21:07:18.000 208 32379.24 103.34 4440.88 32686.46 2010-07-27 21:07:19.000 208 32379.24 103.32 4440.90 32686.49 2010-07-27 21:07:20.000 208 32379.22 103.34 4440.93 32686.54 2010-07-27 21:07:21.000 208 32379.24 103.35 4440.92 32686.57 2010-07-27 21:07:22.000 208 32379.22 103.36 4440.90 32686.47 2010-07-27 21:07:23.000 208 32379.23 103.31 4440.88 32686.51 2010-07-27 21:07:24.000 208 32379.27 103.33 4440.91 32686.55 2010-07-27 21:07:25.000 208 32379.32 103.32 4440.91 32686.63 2010-07-27 21:07:26.000 208 32379.31 103.30 4440.95 32686.56 2010-07-27 21:07:27.000 208 32379.30 103.27 4440.97 32686.55 2010-07-27 21:07:28.000 208 32379.33 103.24 4440.97 32686.60 2010-07-27 21:07:29.000 208 32379.35 103.26 4440.97 32686.61 2010-07-27 21:07:30.000 208 32379.33 103.25 4440.93 32686.68 2010-07-27 21:07:31.000 208 32379.36 103.23 4440.92 32686.66 2010-07-27 21:07:32.000 208 32379.35 103.24 4440.94 32686.69 2010-07-27 21:07:33.000 208 32379.38 103.28 4440.92 32686.66 2010-07-27 21:07:34.000 208 32379.37 103.29 4440.90 32686.66 2010-07-27 21:07:35.000 208 32379.38 103.24 4440.91 32686.65 2010-07-27 21:07:36.000 208 32379.39 103.22 4440.90 32686.68 2010-07-27 21:07:37.000 208 32379.41 103.20 4440.93 32686.70 2010-07-27 21:07:38.000 208 32379.46 103.20 4440.93 32686.70 2010-07-27 21:07:39.000 208 32379.49 103.19 4440.92 32686.67 2010-07-27 21:07:40.000 208 32379.47 103.17 4440.90 32686.64 2010-07-27 21:07:41.000 208 32379.42 103.16 4440.94 32686.75 2010-07-27 21:07:42.000 208 32379.45 103.13 4440.94 32686.70 2010-07-27 21:07:43.000 208 32379.46 103.13 4440.94 32686.75 2010-07-27 21:07:44.000 208 32379.47 103.14 4440.95 32686.74 2010-07-27 21:07:45.000 208 32379.52 103.09 4440.91 32686.70 2010-07-27 21:07:46.000 208 32379.52 103.08 4440.91 32686.81 2010-07-27 21:07:47.000 208 32379.52 103.09 4440.91 32686.71 2010-07-27 21:07:48.000 208 32379.52 103.08 4440.86 32686.89 2010-07-27 21:07:49.000 208 32379.51 103.05 4440.87 32686.84 2010-07-27 21:07:50.000 208 32379.50 103.04 4440.89 32686.87 2010-07-27 21:07:51.000 208 32379.53 103.03 4440.90 32686.79 2010-07-27 21:07:52.000 208 32379.54 103.03 4440.89 32686.96 2010-07-27 21:07:53.000 208 32379.57 103.05 4440.89 32686.88 2010-07-27 21:07:54.000 208 32379.62 103.05 4440.88 32686.92 2010-07-27 21:07:55.000 208 32379.62 103.04 4440.87 32686.86 2010-07-27 21:07:56.000 208 32379.59 103.00 4440.83 32686.92 2010-07-27 21:07:57.000 208 32379.60 103.00 4440.84 32686.94 2010-07-27 21:07:58.000 208 32379.62 103.01 4440.88 32686.84 2010-07-27 21:07:59.000 208 32379.65 102.98 4440.87 32686.86 2010-07-27 21:08:00.000 208 32379.59 103.00 4440.85 32686.95 2010-07-27 21:08:01.000 208 32379.59 103.02 4440.84 32686.96 2010-07-27 21:08:02.000 208 32379.61 102.99 4440.83 32686.92 2010-07-27 21:08:03.000 208 32379.62 102.99 4440.84 32686.92 2010-07-27 21:08:04.000 208 32379.60 102.96 4440.84 32686.98 2010-07-27 21:08:05.000 208 32379.62 102.94 4440.84 32686.98 2010-07-27 21:08:06.000 208 32379.62 102.94 4440.84 32686.93 2010-07-27 21:08:07.000 208 32379.65 102.95 4440.84 32686.93 2010-07-27 21:08:08.000 208 32379.67 102.95 4440.85 32687.01 2010-07-27 21:08:09.000 208 32379.69 102.94 4440.85 32687.04 2010-07-27 21:08:10.000 208 32379.67 102.91 4440.88 32686.97 2010-07-27 21:08:11.000 208 32379.73 102.88 4440.83 32686.95 2010-07-27 21:08:12.000 208 32379.71 102.91 4440.83 32687.07 2010-07-27 21:08:13.000 208 32379.72 102.89 4440.85 32686.98 2010-07-27 21:08:14.000 208 32379.74 102.88 4440.84 32687.06 2010-07-27 21:08:15.000 208 32379.70 102.88 4440.76 32687.12 2010-07-27 21:08:16.000 208 32379.75 102.88 4440.77 32687.02 2010-07-27 21:08:17.000 208 32379.76 102.87 4440.78 32687.02 2010-07-27 21:08:18.000 208 32379.72 102.87 4440.81 32686.99 2010-07-27 21:08:19.000 208 32379.78 102.84 4440.81 32687.11 2010-07-27 21:08:20.000 208 32379.78 102.88 4440.81 32687.03 2010-07-27 21:08:21.000 208 32379.72 102.87 4440.79 32687.05 2010-07-27 21:08:22.000 208 32379.76 102.88 4440.78 32687.01 2010-07-27 21:08:23.000 208 32379.76 102.90 4440.77 32686.91 2010-07-27 21:08:24.000 208 32379.73 102.90 4440.80 32686.94 2010-07-27 21:08:25.000 208 32379.72 102.92 4440.78 32687.01 2010-07-27 21:08:26.000 208 32379.72 102.94 4440.82 32686.94 2010-07-27 21:08:27.000 208 32379.64 102.91 4440.84 32686.97 2010-07-27 21:08:28.000 208 32379.63 102.88 4440.87 32686.91 2010-07-27 21:08:29.000 208 32379.67 102.90 4440.85 32686.99 2010-07-27 21:08:30.000 208 32379.66 102.91 4440.85 32686.93 2010-07-27 21:08:31.000 208 32379.63 102.90 4440.88 32686.92 2010-07-27 21:08:32.000 208 32379.60 102.95 4440.85 32686.92 2010-07-27 21:08:33.000 208 32379.60 102.94 4440.88 32686.96 2010-07-27 21:08:34.000 208 32379.59 102.91 4440.87 32686.74 2010-07-27 21:08:35.000 208 32379.57 102.94 4440.88 32686.93 2010-07-27 21:08:36.000 208 32379.58 102.94 4440.86 32686.91 2010-07-27 21:08:37.000 208 32379.58 102.94 4440.85 32686.91 2010-07-27 21:08:38.000 208 32379.58 102.91 4440.80 32686.86 2010-07-27 21:08:39.000 208 32379.59 102.89 4440.81 32686.85 2010-07-27 21:08:40.000 208 32379.56 102.92 4440.83 32686.93 2010-07-27 21:08:41.000 208 32379.56 102.88 4440.79 32686.82 2010-07-27 21:08:42.000 208 32379.54 102.87 4440.83 32686.86 2010-07-27 21:08:43.000 208 32379.55 102.88 4440.87 32686.87 2010-07-27 21:08:44.000 208 32379.49 102.90 4440.87 32686.86 2010-07-27 21:08:45.000 208 32379.51 102.85 4440.85 32686.92 2010-07-27 21:08:46.000 208 32379.50 102.85 4440.84 32686.86 2010-07-27 21:08:47.000 208 32379.50 102.82 4440.84 32686.81 2010-07-27 21:08:48.000 208 32379.50 102.80 4440.83 32686.91 2010-07-27 21:08:49.000 208 32379.52 102.76 4440.82 32686.91 2010-07-27 21:08:50.000 208 32379.51 102.83 4440.89 32686.83 2010-07-27 21:08:51.000 208 32379.55 102.86 4440.85 32686.85 2010-07-27 21:08:52.000 208 32379.55 102.83 4440.88 32686.95 2010-07-27 21:08:53.000 208 32379.55 102.84 4440.88 32686.98 2010-07-27 21:08:54.000 208 32379.60 102.83 4440.85 32686.81 2010-07-27 21:08:55.000 208 32379.58 102.84 4440.85 32686.91 2010-07-27 21:08:56.000 208 32379.58 102.83 4440.86 32687.01 2010-07-27 21:08:57.000 208 32379.62 102.82 4440.84 32686.95 2010-07-27 21:08:58.000 208 32379.65 102.82 4440.81 32686.90 2010-07-27 21:08:59.000 208 32379.62 102.82 4440.77 32686.99 2010-07-27 21:09:00.000 208 32379.63 102.82 4440.79 32687.00 2010-07-27 21:09:01.000 208 32379.60 102.81 4440.83 32686.87 2010-07-27 21:09:02.000 208 32379.57 102.84 4440.88 32686.91 2010-07-27 21:09:03.000 208 32379.61 102.83 4440.89 32686.87 2010-07-27 21:09:04.000 208 32379.61 102.82 4440.91 32686.89 2010-07-27 21:09:05.000 208 32379.59 102.84 4440.86 32686.95 2010-07-27 21:09:06.000 208 32379.54 102.82 4440.75 32686.90 2010-07-27 21:09:07.000 208 32379.58 102.82 4440.77 32686.93 2010-07-27 21:09:08.000 208 32379.54 102.83 4440.80 32686.90 2010-07-27 21:09:09.000 208 32379.52 102.84 4440.81 32686.81 2010-07-27 21:09:10.000 208 32379.51 102.83 4440.82 32686.91 2010-07-27 21:09:11.000 208 32379.51 102.83 4440.83 32686.88 2010-07-27 21:09:12.000 208 32379.47 102.86 4440.82 32686.72 2010-07-27 21:09:13.000 208 32379.49 102.88 4440.78 32686.81 2010-07-27 21:09:14.000 208 32379.48 102.82 4440.78 32686.74 2010-07-27 21:09:15.000 208 32379.47 102.81 4440.80 32686.77 2010-07-27 21:09:16.000 208 32379.43 102.82 4440.79 32686.79 2010-07-27 21:09:17.000 208 32379.45 102.83 4440.77 32686.73 2010-07-27 21:09:18.000 208 32379.38 102.81 4440.77 32686.63 2010-07-27 21:09:19.000 208 32379.37 102.77 4440.76 32686.69 2010-07-27 21:09:20.000 208 32379.38 102.81 4440.74 32686.53 2010-07-27 21:09:21.000 208 32379.33 102.80 4440.80 32686.67 2010-07-27 21:09:22.000 208 32379.32 102.78 4440.80 32686.56 2010-07-27 21:09:23.000 208 32379.32 102.74 4440.72 32686.60 2010-07-27 21:09:24.000 208 32379.31 102.72 4440.70 32686.55 2010-07-27 21:09:25.000 208 32379.28 102.69 4440.73 32686.63 2010-07-27 21:09:26.000 208 32379.28 102.68 4440.75 32686.51 2010-07-27 21:09:27.000 208 32379.30 102.68 4440.73 32686.52 2010-07-27 21:09:28.000 208 32379.31 102.64 4440.70 32686.63 2010-07-27 21:09:29.000 208 32379.33 102.60 4440.70 32686.58 2010-07-27 21:09:30.000 208 32379.31 102.58 4440.70 32686.62 2010-07-27 21:09:31.000 208 32379.28 102.56 4440.68 32686.54 2010-07-27 21:09:32.000 208 32379.28 102.55 4440.74 32686.65 2010-07-27 21:09:33.000 208 32379.31 102.52 4440.78 32686.50 2010-07-27 21:09:34.000 208 32379.31 102.53 4440.79 32686.66 2010-07-27 21:09:35.000 208 32379.35 102.53 4440.78 32686.59 2010-07-27 21:09:36.000 208 32379.35 102.48 4440.76 32686.66 2010-07-27 21:09:37.000 208 32379.33 102.48 4440.77 32686.55 2010-07-27 21:09:38.000 208 32379.32 102.47 4440.81 32686.65 2010-07-27 21:09:39.000 208 32379.30 102.43 4440.80 32686.63 2010-07-27 21:09:40.000 208 32379.29 102.42 4440.79 32686.61 2010-07-27 21:09:41.000 208 32379.31 102.39 4440.80 32686.61 2010-07-27 21:09:42.000 208 32379.25 102.39 4440.75 32686.64 2010-07-27 21:09:43.000 208 32379.28 102.40 4440.75 32686.59 2010-07-27 21:09:44.000 208 32379.33 102.40 4440.78 32686.57 2010-07-27 21:09:45.000 208 32379.35 102.38 4440.77 32686.62 2010-07-27 21:09:46.000 208 32379.39 102.38 4440.80 32686.67 2010-07-27 21:09:47.000 208 32379.39 102.35 4440.74 32686.67 2010-07-27 21:09:48.000 208 32379.37 102.40 4440.75 32686.83 2010-07-27 21:09:49.000 208 32379.38 102.44 4440.78 32686.59 2010-07-27 21:09:50.000 208 32379.35 102.41 4440.75 32686.69 2010-07-27 21:09:51.000 208 32379.36 102.37 4440.73 32686.61 2010-07-27 21:09:52.000 208 32379.35 102.38 4440.78 32686.68 2010-07-27 21:09:53.000 208 32379.35 102.35 4440.79 32686.69 2010-07-27 21:09:54.000 208 32379.32 102.34 4440.78 32686.66 2010-07-27 21:09:55.000 208 32379.38 102.31 4440.75 32686.60 2010-07-27 21:09:56.000 208 32379.37 102.31 4440.69 32686.69 2010-07-27 21:09:57.000 208 32379.31 102.33 4440.68 32686.65 2010-07-27 21:09:58.000 208 32379.27 102.33 4440.75 32686.68 2010-07-27 21:09:59.000 208 32379.31 102.33 4440.72 32686.63 2010-07-27 21:10:00.000 208 32379.29 102.33 4440.73 32686.67 2010-07-27 21:10:01.000 208 32379.31 102.29 4440.70 32686.60 2010-07-27 21:10:02.000 208 32379.25 102.32 4440.72 32686.60 2010-07-27 21:10:03.000 208 32379.25 102.31 4440.74 32686.59 2010-07-27 21:10:04.000 208 32379.31 102.32 4440.72 32686.59 2010-07-27 21:10:05.000 208 32379.32 102.34 4440.73 32686.60 2010-07-27 21:10:06.000 208 32379.32 102.36 4440.72 32686.61 2010-07-27 21:10:07.000 208 32379.33 102.29 4440.73 32686.58 2010-07-27 21:10:08.000 208 32379.36 102.27 4440.76 32686.69 2010-07-27 21:10:09.000 208 32379.35 102.25 4440.77 32686.67 2010-07-27 21:10:10.000 208 32379.38 102.27 4440.76 32686.71 2010-07-27 21:10:11.000 208 32379.44 102.28 4440.77 32686.70 2010-07-27 21:10:12.000 208 32379.44 102.28 4440.77 32686.74 2010-07-27 21:10:13.000 208 32379.41 102.25 4440.73 32686.72 2010-07-27 21:10:14.000 208 32379.41 102.27 4440.72 32686.76 2010-07-27 21:10:15.000 208 32379.43 102.31 4440.69 32686.75 2010-07-27 21:10:16.000 208 32379.45 102.32 4440.68 32686.89 2010-07-27 21:10:17.000 208 32379.46 102.28 4440.69 32686.79 2010-07-27 21:10:18.000 208 32379.47 102.31 4440.67 32686.81 2010-07-27 21:10:19.000 208 32379.51 102.31 4440.69 32686.80 2010-07-27 21:10:20.000 208 32379.48 102.30 4440.69 32686.83 2010-07-27 21:10:21.000 208 32379.49 102.29 4440.67 32686.78 2010-07-27 21:10:22.000 208 32379.51 102.32 4440.69 32686.78 2010-07-27 21:10:23.000 208 32379.49 102.31 4440.71 32686.84 2010-07-27 21:10:24.000 208 32379.48 102.32 4440.72 32686.84 2010-07-27 21:10:25.000 208 32379.46 102.32 4440.73 32686.81 2010-07-27 21:10:26.000 208 32379.45 102.34 4440.73 32686.80 2010-07-27 21:10:27.000 208 32379.49 102.33 4440.72 32686.79 2010-07-27 21:10:28.000 208 32379.50 102.35 4440.72 32686.97 2010-07-27 21:10:29.000 208 32379.48 102.31 4440.75 32686.70 2010-07-27 21:10:30.000 208 32379.43 102.28 4440.72 32686.87 2010-07-27 21:10:31.000 208 32379.40 102.29 4440.67 32686.74 2010-07-27 21:10:32.000 208 32379.42 102.32 4440.68 32686.74 2010-07-27 21:10:33.000 208 32379.40 102.32 4440.71 32686.83 2010-07-27 21:10:34.000 208 32379.41 102.35 4440.69 32686.66 2010-07-27 21:10:35.000 208 32379.44 102.34 4440.75 32686.68 2010-07-27 21:10:36.000 208 32379.39 102.35 4440.77 32686.76 2010-07-27 21:10:37.000 208 32379.40 102.35 4440.76 32686.68 2010-07-27 21:10:38.000 208 32379.39 102.33 4440.73 32686.75 2010-07-27 21:10:39.000 208 32379.39 102.32 4440.73 32686.66 2010-07-27 21:10:40.000 208 32379.42 102.36 4440.70 32686.68 2010-07-27 21:10:41.000 208 32379.40 102.36 4440.67 32686.70 2010-07-27 21:10:42.000 208 32379.38 102.39 4440.62 32686.65 2010-07-27 21:10:43.000 208 32379.37 102.37 4440.68 32686.66 2010-07-27 21:10:44.000 208 32379.38 102.38 4440.68 32686.58 2010-07-27 21:10:45.000 208 32379.35 102.39 4440.66 32686.52 2010-07-27 21:10:46.000 208 32379.30 102.36 4440.68 32686.57 2010-07-27 21:10:47.000 208 32379.24 102.33 4440.73 32686.55 2010-07-27 21:10:48.000 208 32379.23 102.37 4440.72 32686.64 2010-07-27 21:10:49.000 208 32379.26 102.36 4440.69 32686.49 2010-07-27 21:10:50.000 208 32379.21 102.35 4440.70 32686.66 2010-07-27 21:10:51.000 208 32379.19 102.38 4440.70 32686.50 2010-07-27 21:10:52.000 208 32379.17 102.40 4440.69 32686.55 2010-07-27 21:10:53.000 208 32379.19 102.39 4440.68 32686.50 2010-07-27 21:10:54.000 208 32379.18 102.42 4440.69 32686.50 2010-07-27 21:10:55.000 208 32379.18 102.41 4440.67 32686.45 2010-07-27 21:10:56.000 208 32379.21 102.46 4440.67 32686.47 2010-07-27 21:10:57.000 208 32379.25 102.47 4440.65 32686.38 2010-07-27 21:10:58.000 208 32379.21 102.47 4440.66 32686.43 2010-07-27 21:10:59.000 208 32379.19 102.44 4440.65 32686.51 2010-07-27 21:11:00.000 208 32379.19 102.46 4440.66 32686.41 2010-07-27 21:11:01.000 208 32379.18 102.44 4440.67 32686.48 2010-07-27 21:11:02.000 208 32379.17 102.44 4440.68 32686.48 2010-07-27 21:11:03.000 208 32379.18 102.42 4440.65 32686.50 2010-07-27 21:11:04.000 208 32379.14 102.44 4440.65 32686.40 2010-07-27 21:11:05.000 208 32379.13 102.41 4440.69 32686.47 2010-07-27 21:11:06.000 208 32379.13 102.39 4440.67 32686.44 2010-07-27 21:11:07.000 208 32379.15 102.37 4440.71 32686.55 2010-07-27 21:11:08.000 208 32379.17 102.38 4440.68 32686.42 2010-07-27 21:11:09.000 208 32379.17 102.39 4440.63 32686.52 2010-07-27 21:11:10.000 208 32379.14 102.40 4440.61 32686.45 2010-07-27 21:11:11.000 208 32379.19 102.39 4440.63 32686.56 2010-07-27 21:11:12.000 208 32379.17 102.39 4440.64 32686.51 2010-07-27 21:11:13.000 208 32379.16 102.37 4440.61 32686.37 2010-07-27 21:11:14.000 208 32379.13 102.37 4440.61 32686.55 2010-07-27 21:11:15.000 208 32379.15 102.38 4440.61 32686.49 2010-07-27 21:11:16.000 208 32379.18 102.39 4440.62 32686.55 2010-07-27 21:11:17.000 208 32379.20 102.40 4440.61 32686.54 2010-07-27 21:11:18.000 208 32379.21 102.36 4440.59 32686.61 2010-07-27 21:11:19.000 208 32379.22 102.36 4440.62 32686.55 2010-07-27 21:11:20.000 208 32379.25 102.37 4440.67 32686.60 2010-07-27 21:11:21.000 208 32379.26 102.36 4440.65 32686.43 2010-07-27 21:11:22.000 208 32379.23 102.41 4440.66 32686.62 2010-07-27 21:11:23.000 208 32379.26 102.40 4440.67 32686.53 2010-07-27 21:11:24.000 208 32379.28 102.43 4440.66 32686.64 2010-07-27 21:11:25.000 208 32379.28 102.43 4440.63 32686.57 2010-07-27 21:11:26.000 208 32379.30 102.42 4440.62 32686.51 2010-07-27 21:11:27.000 208 32379.30 102.40 4440.59 32686.59 2010-07-27 21:11:28.000 208 32379.28 102.38 4440.61 32686.64 2010-07-27 21:11:29.000 208 32379.33 102.39 4440.58 32686.49 2010-07-27 21:11:30.000 208 32379.36 102.42 4440.59 32686.61 2010-07-27 21:11:31.000 208 32379.33 102.36 4440.55 32686.51 2010-07-27 21:11:32.000 208 32379.31 102.36 4440.58 32686.64 2010-07-27 21:11:33.000 208 32379.36 102.39 4440.61 32686.64 2010-07-27 21:11:34.000 208 32379.29 102.40 4440.60 32686.61 2010-07-27 21:11:35.000 208 32379.32 102.40 4440.56 32686.65 2010-07-27 21:11:36.000 208 32379.31 102.40 4440.57 32686.57 2010-07-27 21:11:37.000 208 32379.31 102.40 4440.63 32686.55 2010-07-27 21:11:38.000 208 32379.30 102.42 4440.62 32686.61 2010-07-27 21:11:39.000 208 32379.32 102.43 4440.61 32686.57 2010-07-27 21:11:40.000 208 32379.30 102.37 4440.56 32686.62 2010-07-27 21:11:41.000 208 32379.30 102.34 4440.59 32686.55 2010-07-27 21:11:42.000 208 32379.29 102.38 4440.63 32686.53 2010-07-27 21:11:43.000 208 32379.34 102.39 4440.63 32686.60 2010-07-27 21:11:44.000 208 32379.29 102.40 4440.60 32686.53 2010-07-27 21:11:45.000 208 32379.30 102.41 4440.59 32686.58 2010-07-27 21:11:46.000 208 32379.30 102.41 4440.60 32686.59 2010-07-27 21:11:47.000 208 32379.30 102.38 4440.59 32686.71 2010-07-27 21:11:48.000 208 32379.32 102.33 4440.56 32686.61 2010-07-27 21:11:49.000 208 32379.33 102.34 4440.59 32686.64 2010-07-27 21:11:50.000 208 32379.36 102.39 4440.62 32686.64 2010-07-27 21:11:51.000 208 32379.36 102.37 4440.58 32686.69 2010-07-27 21:11:52.000 208 32379.33 102.37 4440.54 32686.61 2010-07-27 21:11:53.000 208 32379.33 102.37 4440.56 32686.67 2010-07-27 21:11:54.000 208 32379.35 102.35 4440.58 32686.82 2010-07-27 21:11:55.000 208 32379.41 102.30 4440.52 32686.66 2010-07-27 21:11:56.000 208 32379.43 102.28 4440.52 32686.64 2010-07-27 21:11:57.000 208 32379.45 102.28 4440.55 32686.76 2010-07-27 21:11:58.000 208 32379.43 102.29 4440.55 32686.63 2010-07-27 21:11:59.000 208 32379.44 102.32 4440.55 32686.74 2010-07-27 21:12:00.000 208 32379.47 102.32 4440.51 32686.67 2010-07-27 21:12:01.000 208 32379.48 102.30 4440.54 32686.70 2010-07-27 21:12:02.000 208 32379.47 102.30 4440.55 32686.69 2010-07-27 21:12:03.000 208 32379.50 102.28 4440.57 32686.74 2010-07-27 21:12:04.000 208 32379.46 102.31 4440.54 32686.80 2010-07-27 21:12:05.000 208 32379.48 102.31 4440.55 32686.77 2010-07-27 21:12:06.000 208 32379.51 102.35 4440.57 32686.82 2010-07-27 21:12:07.000 208 32379.54 102.33 4440.55 32686.70 2010-07-27 21:12:08.000 208 32379.58 102.33 4440.56 32686.88 2010-07-27 21:12:09.000 208 32379.57 102.33 4440.59 32686.70 2010-07-27 21:12:10.000 208 32379.56 102.33 4440.57 32686.78 2010-07-27 21:12:11.000 208 32379.55 102.34 4440.53 32686.73 2010-07-27 21:12:12.000 208 32379.54 102.35 4440.53 32686.80 2010-07-27 21:12:13.000 208 32379.54 102.35 4440.54 32686.78 2010-07-27 21:12:14.000 208 32379.51 102.35 4440.58 32686.78 2010-07-27 21:12:15.000 208 32379.50 102.34 4440.59 32686.76 2010-07-27 21:12:16.000 208 32379.49 102.36 4440.58 32686.75 2010-07-27 21:12:17.000 208 32379.52 102.31 4440.56 32686.84 2010-07-27 21:12:18.000 208 32379.50 102.30 4440.54 32686.82 2010-07-27 21:12:19.000 208 32379.54 102.26 4440.52 32686.84 2010-07-27 21:12:20.000 208 32379.54 102.26 4440.50 32686.77 2010-07-27 21:12:21.000 208 32379.49 102.26 4440.48 32686.81 2010-07-27 21:12:22.000 208 32379.52 102.25 4440.51 32686.76 2010-07-27 21:12:23.000 208 32379.57 102.21 4440.53 32686.81 2010-07-27 21:12:24.000 208 32379.53 102.23 4440.52 32686.89 2010-07-27 21:12:25.000 208 32379.51 102.22 4440.52 32686.82 2010-07-27 21:12:26.000 208 32379.58 102.22 4440.51 32686.91 2010-07-27 21:12:27.000 208 32379.59 102.22 4440.49 32686.77 2010-07-27 21:12:28.000 208 32379.60 102.22 4440.52 32686.93 2010-07-27 21:12:29.000 208 32379.59 102.22 4440.53 32686.89 2010-07-27 21:12:30.000 208 32379.61 102.25 4440.54 32686.91 2010-07-27 21:12:31.000 208 32379.62 102.23 4440.53 32686.89 2010-07-27 21:12:32.000 208 32379.60 102.24 4440.53 32686.80 2010-07-27 21:12:33.000 208 32379.54 102.22 4440.54 32686.91 2010-07-27 21:12:34.000 208 32379.57 102.22 4440.54 32686.88 2010-07-27 21:12:35.000 208 32379.57 102.17 4440.53 32686.87 2010-07-27 21:12:36.000 208 32379.58 102.20 4440.53 32686.74 2010-07-27 21:12:37.000 208 32379.60 102.18 4440.55 32686.84 2010-07-27 21:12:38.000 208 32379.60 102.16 4440.54 32686.80 2010-07-27 21:12:39.000 208 32379.64 102.17 4440.53 32686.88 2010-07-27 21:12:40.000 208 32379.64 102.16 4440.51 32686.81 2010-07-27 21:12:41.000 208 32379.60 102.17 4440.51 32686.72 2010-07-27 21:12:42.000 208 32379.60 102.19 4440.52 32686.95 2010-07-27 21:12:43.000 208 32379.65 102.19 4440.54 32686.91 2010-07-27 21:12:44.000 208 32379.66 102.17 4440.56 32686.93 2010-07-27 21:12:45.000 208 32379.67 102.20 4440.56 32686.92 2010-07-27 21:12:46.000 208 32379.65 102.20 4440.56 32686.95 2010-07-27 21:12:47.000 208 32379.65 102.21 4440.54 32686.99 2010-07-27 21:12:48.000 208 32379.66 102.18 4440.55 32686.93 2010-07-27 21:12:49.000 208 32379.68 102.14 4440.54 32687.02 2010-07-27 21:12:50.000 208 32379.69 102.16 4440.55 32686.97 2010-07-27 21:12:51.000 208 32379.74 102.16 4440.51 32687.03 2010-07-27 21:12:52.000 208 32379.74 102.17 4440.51 32686.93 2010-07-27 21:12:53.000 208 32379.75 102.19 4440.52 32686.96 2010-07-27 21:12:54.000 208 32379.79 102.18 4440.56 32686.96 2010-07-27 21:12:55.000 208 32379.78 102.22 4440.56 32686.96 2010-07-27 21:12:56.000 208 32379.78 102.21 4440.55 32687.02 2010-07-27 21:12:57.000 208 32379.80 102.22 4440.55 32686.96 2010-07-27 21:12:58.000 208 32379.82 102.20 4440.52 32686.99 2010-07-27 21:12:59.000 208 32379.82 102.15 4440.53 32687.08 2010-07-27 21:13:00.000 208 32379.84 102.14 4440.53 32687.07 2010-07-27 21:13:01.000 208 32379.80 102.13 4440.52 32687.09 2010-07-27 21:13:02.000 208 32379.81 102.15 4440.54 32687.08 2010-07-27 21:13:03.000 208 32379.83 102.13 4440.59 32687.15 2010-07-27 21:13:04.000 208 32379.85 102.12 4440.57 32687.11 2010-07-27 21:13:05.000 208 32379.82 102.10 4440.50 32687.16 2010-07-27 21:13:06.000 208 32379.78 102.17 4440.51 32687.05 2010-07-27 21:13:07.000 208 32379.77 102.18 4440.54 32687.14 2010-07-27 21:13:08.000 208 32379.81 102.13 4440.54 32687.20 2010-07-27 21:13:09.000 208 32379.83 102.12 4440.51 32687.10 2010-07-27 21:13:10.000 208 32379.86 102.12 4440.49 32687.28 2010-07-27 21:13:11.000 208 32379.90 102.11 4440.52 32687.15 2010-07-27 21:13:12.000 208 32379.91 102.10 4440.47 32687.02 2010-07-27 21:13:13.000 208 32379.90 102.09 4440.47 32687.16 2010-07-27 21:13:14.000 208 32379.90 102.08 4440.46 32687.11 2010-07-27 21:13:15.000 208 32379.92 102.05 4440.42 32687.26 2010-07-27 21:13:16.000 208 32379.91 102.04 4440.46 32687.18 2010-07-27 21:13:17.000 208 32379.94 102.05 4440.48 32687.22 2010-07-27 21:13:18.000 208 32379.92 102.10 4440.47 32687.19 2010-07-27 21:13:19.000 208 32379.92 102.09 4440.48 32687.11 2010-07-27 21:13:20.000 208 32379.97 102.08 4440.49 32687.25 2010-07-27 21:13:21.000 208 32379.97 102.05 4440.51 32687.27 2010-07-27 21:13:22.000 208 32379.97 102.01 4440.55 32687.28 2010-07-27 21:13:23.000 208 32379.98 102.01 4440.57 32687.27 2010-07-27 21:13:24.000 208 32380.01 101.99 4440.55 32687.23 2010-07-27 21:13:25.000 208 32380.01 101.98 4440.52 32687.19 2010-07-27 21:13:26.000 208 32380.06 102.00 4440.53 32687.34 2010-07-27 21:13:27.000 208 32380.10 102.01 4440.55 32687.28 2010-07-27 21:13:28.000 208 32380.07 102.01 4440.57 32687.33 2010-07-27 21:13:29.000 208 32380.04 102.03 4440.53 32687.21 2010-07-27 21:13:30.000 208 32380.05 102.05 4440.50 32687.30 2010-07-27 21:13:31.000 208 32380.11 102.03 4440.49 32687.27 2010-07-27 21:13:32.000 208 32380.13 102.03 4440.48 32687.30 2010-07-27 21:13:33.000 208 32380.12 102.01 4440.47 32687.39 2010-07-27 21:13:34.000 208 32380.09 102.06 4440.45 32687.28 2010-07-27 21:13:35.000 208 32380.12 102.10 4440.45 32687.24 2010-07-27 21:13:36.000 208 32380.10 102.06 4440.49 32687.32 2010-07-27 21:13:37.000 208 32380.09 102.01 4440.44 32687.31 2010-07-27 21:13:38.000 208 32380.13 102.06 4440.44 32687.29 2010-07-27 21:13:39.000 208 32380.12 102.03 4440.46 32687.31 2010-07-27 21:13:40.000 208 32380.15 102.03 4440.43 32687.33 2010-07-27 21:13:41.000 208 32380.14 102.02 4440.45 32687.27 2010-07-27 21:13:42.000 208 32380.10 102.02 4440.49 32687.34 2010-07-27 21:13:43.000 208 32380.10 102.04 4440.45 32687.31 2010-07-27 21:13:44.000 208 32380.08 102.02 4440.47 32687.34 2010-07-27 21:13:45.000 208 32380.11 101.97 4440.44 32687.36 2010-07-27 21:13:46.000 208 32380.13 102.00 4440.44 32687.40 2010-07-27 21:13:47.000 208 32380.12 102.01 4440.46 32687.37 2010-07-27 21:13:48.000 208 32380.12 102.05 4440.47 32687.33 2010-07-27 21:13:49.000 208 32380.13 102.07 4440.51 32687.27 2010-07-27 21:13:50.000 208 32380.09 102.04 4440.48 32687.31 2010-07-27 21:13:51.000 208 32380.10 102.00 4440.45 32687.33 2010-07-27 21:13:52.000 208 32380.12 102.02 4440.47 32687.27 2010-07-27 21:13:53.000 208 32380.12 101.99 4440.43 32687.34 2010-07-27 21:13:54.000 208 32380.13 101.99 4440.45 32687.34 2010-07-27 21:13:55.000 208 32380.15 101.94 4440.44 32687.29 2010-07-27 21:13:56.000 208 32380.17 101.93 4440.47 32687.30 2010-07-27 21:13:57.000 208 32380.15 101.90 4440.45 32687.28 2010-07-27 21:13:58.000 208 32380.08 101.90 4440.47 32687.28 2010-07-27 21:13:59.000 208 32380.06 101.92 4440.47 32687.32 2010-07-27 21:14:00.000 208 32380.05 101.97 4440.46 32687.32 2010-07-27 21:14:01.000 208 32380.07 102.01 4440.44 32687.36 2010-07-27 21:14:02.000 208 32380.09 101.97 4440.40 32687.20 2010-07-27 21:14:03.000 208 32380.10 101.94 4440.36 32687.23 2010-07-27 21:14:04.000 208 32380.09 101.95 4440.39 32687.30 2010-07-27 21:14:05.000 208 32380.11 101.97 4440.39 32687.28 2010-07-27 21:14:06.000 208 32380.14 102.01 4440.41 32687.35 2010-07-27 21:14:07.000 208 32380.13 102.03 4440.40 32687.28 2010-07-27 21:14:08.000 208 32380.10 101.97 4440.35 32687.21 2010-07-27 21:14:09.000 208 32380.11 101.95 4440.31 32687.20 2010-07-27 21:14:10.000 208 32380.08 101.96 4440.33 32687.30 2010-07-27 21:14:11.000 208 32380.10 102.00 4440.35 32687.29 2010-07-27 21:14:12.000 208 32380.12 101.99 4440.39 32687.21 2010-07-27 21:14:13.000 208 32380.12 101.95 4440.37 32687.35 2010-07-27 21:14:14.000 208 32380.13 101.95 4440.40 32687.30 2010-07-27 21:14:15.000 208 32380.13 101.93 4440.36 32687.29 2010-07-27 21:14:16.000 208 32380.10 101.95 4440.33 32687.33 2010-07-27 21:14:17.000 208 32380.08 101.93 4440.34 32687.22 2010-07-27 21:14:18.000 208 32380.08 101.94 4440.35 32687.37 2010-07-27 21:14:19.000 208 32380.14 101.94 4440.35 32687.28 2010-07-27 21:14:20.000 208 32380.13 101.96 4440.35 32687.28 2010-07-27 21:14:21.000 208 32380.17 101.94 4440.36 32687.19 2010-07-27 21:14:22.000 208 32380.15 101.96 4440.37 32687.29 2010-07-27 21:14:23.000 208 32380.14 101.96 4440.38 32687.23 2010-07-27 21:14:24.000 208 32380.14 101.95 4440.43 32687.29 2010-07-27 21:14:25.000 208 32380.15 101.94 4440.41 32687.23 2010-07-27 21:14:26.000 208 32380.09 101.95 4440.41 32687.26 2010-07-27 21:14:27.000 208 32380.10 101.94 4440.40 32687.35 2010-07-27 21:14:28.000 208 32380.12 101.94 4440.45 32687.19 2010-07-27 21:14:29.000 208 32380.10 101.94 4440.46 32687.15 2010-07-27 21:14:30.000 208 32380.08 101.93 4440.49 32687.25 2010-07-27 21:14:31.000 208 32380.04 101.93 4440.49 32687.26 2010-07-27 21:14:32.000 208 32380.04 101.91 4440.50 32687.21 2010-07-27 21:14:33.000 208 32380.05 101.91 4440.48 32687.15 2010-07-27 21:14:34.000 208 32380.03 101.93 4440.45 32687.10 2010-07-27 21:14:35.000 208 32380.05 101.94 4440.44 32687.22 2010-07-27 21:14:36.000 208 32380.01 101.93 4440.43 32687.23 2010-07-27 21:14:37.000 208 32380.03 101.93 4440.36 32687.25 2010-07-27 21:14:38.000 208 32380.03 101.94 4440.38 32687.21 2010-07-27 21:14:39.000 208 32380.05 101.90 4440.41 32687.20 2010-07-27 21:14:40.000 208 32380.03 101.87 4440.39 32687.23 2010-07-27 21:14:41.000 208 32380.00 101.83 4440.39 32687.17 2010-07-27 21:14:42.000 208 32379.99 101.86 4440.46 32687.12 2010-07-27 21:14:43.000 208 32380.01 101.86 4440.44 32687.27 2010-07-27 21:14:44.000 208 32380.06 101.85 4440.42 32687.24 2010-07-27 21:14:45.000 208 32380.04 101.86 4440.44 32687.20 2010-07-27 21:14:46.000 208 32380.02 101.87 4440.45 32687.16 2010-07-27 21:14:47.000 208 32380.03 101.85 4440.42 32687.17 2010-07-27 21:14:48.000 208 32380.02 101.84 4440.39 32687.21 2010-07-27 21:14:49.000 208 32380.02 101.85 4440.39 32687.14 2010-07-27 21:14:50.000 208 32379.96 101.85 4440.40 32687.25 2010-07-27 21:14:51.000 208 32379.96 101.85 4440.43 32687.14 2010-07-27 21:14:52.000 208 32379.96 101.85 4440.43 32687.14 2010-07-27 21:14:53.000 208 32379.96 101.83 4440.41 32687.19 2010-07-27 21:14:54.000 208 32379.95 101.83 4440.35 32687.10 2010-07-27 21:14:55.000 208 32379.98 101.84 4440.37 32687.18 2010-07-27 21:14:56.000 208 32379.96 101.82 4440.39 32687.18 2010-07-27 21:14:57.000 208 32380.00 101.78 4440.36 32687.19 2010-07-27 21:14:58.000 208 32379.96 101.80 4440.36 32687.12 2010-07-27 21:14:59.000 208 32379.95 101.81 4440.36 32687.17 2010-07-27 21:15:00.000 208 32379.94 101.82 4440.35 32687.15 2010-07-27 21:15:01.000 208 32379.95 101.80 4440.34 32687.13 2010-07-27 21:15:02.000 208 32379.94 101.77 4440.35 32687.16 2010-07-27 21:15:03.000 208 32379.96 101.72 4440.33 32687.11 2010-07-27 21:15:04.000 208 32379.96 101.74 4440.32 32687.11 2010-07-27 21:15:05.000 208 32380.01 101.75 4440.33 32687.22 2010-07-27 21:15:06.000 208 32379.99 101.76 4440.34 32687.24 2010-07-27 21:15:07.000 208 32379.94 101.74 4440.34 32687.12 2010-07-27 21:15:08.000 208 32379.95 101.77 4440.31 32687.20 2010-07-27 21:15:09.000 208 32379.97 101.75 4440.31 32687.12 2010-07-27 21:15:10.000 208 32379.94 101.77 4440.29 32687.15 2010-07-27 21:15:11.000 208 32379.97 101.74 4440.34 32687.18 2010-07-27 21:15:12.000 208 32379.95 101.71 4440.34 32687.17 2010-07-27 21:15:13.000 208 32379.99 101.70 4440.32 32687.18 2010-07-27 21:15:14.000 208 32379.98 101.74 4440.29 32687.19 2010-07-27 21:15:15.000 208 32379.97 101.78 4440.32 32687.19 2010-07-27 21:15:16.000 208 32379.98 101.83 4440.31 32687.22 2010-07-27 21:15:17.000 208 32379.98 101.80 4440.28 32687.14 2010-07-27 21:15:18.000 208 32380.00 101.78 4440.27 32687.21 2010-07-27 21:15:19.000 208 32380.03 101.80 4440.26 32687.14 2010-07-27 21:15:20.000 208 32379.98 101.79 4440.27 32687.34 2010-07-27 21:15:21.000 208 32379.95 101.78 4440.28 32687.18 2010-07-27 21:15:22.000 208 32379.96 101.77 4440.27 32687.27 2010-07-27 21:15:23.000 208 32380.03 101.75 4440.24 32687.21 2010-07-27 21:15:24.000 208 32380.06 101.76 4440.25 32687.27 2010-07-27 21:15:25.000 208 32380.04 101.77 4440.28 32687.19 2010-07-27 21:15:26.000 208 32379.98 101.78 4440.26 32687.11 2010-07-27 21:15:27.000 208 32380.02 101.75 4440.25 32687.24 2010-07-27 21:15:28.000 208 32380.03 101.74 4440.23 32687.22 2010-07-27 21:15:29.000 208 32380.04 101.77 4440.24 32687.26 2010-07-27 21:15:30.000 208 32380.05 101.78 4440.21 32687.18 2010-07-27 21:15:31.000 208 32380.01 101.77 4440.20 32687.20 2010-07-27 21:15:32.000 208 32380.03 101.70 4440.21 32687.20 2010-07-27 21:15:33.000 208 32380.04 101.70 4440.23 32687.23 2010-07-27 21:15:34.000 208 32380.03 101.73 4440.24 32687.28 2010-07-27 21:15:35.000 208 32380.03 101.72 4440.20 32687.21 2010-07-27 21:15:36.000 208 32380.08 101.78 4440.23 32687.22 2010-07-27 21:15:37.000 208 32380.04 101.80 4440.23 32687.20 2010-07-27 21:15:38.000 208 32380.05 101.78 4440.23 32687.27 2010-07-27 21:15:39.000 208 32380.04 101.79 4440.19 32687.09 2010-07-27 21:15:40.000 208 32380.05 101.79 4440.16 32687.30 2010-07-27 21:15:41.000 208 32380.09 101.79 4440.19 32687.18 2010-07-27 21:15:42.000 208 32380.07 101.78 4440.18 32687.26 2010-07-27 21:15:43.000 208 32380.03 101.76 4440.15 32687.19 2010-07-27 21:15:44.000 208 32380.01 101.75 4440.21 32687.21 2010-07-27 21:15:45.000 208 32380.04 101.74 4440.22 32687.27 2010-07-27 21:15:46.000 208 32380.01 101.76 4440.24 32687.19 2010-07-27 21:15:47.000 208 32379.99 101.73 4440.27 32687.22 2010-07-27 21:15:48.000 208 32379.98 101.72 4440.24 32687.19 2010-07-27 21:15:49.000 208 32380.03 101.71 4440.21 32687.18 2010-07-27 21:15:50.000 208 32380.09 101.69 4440.21 32687.32 2010-07-27 21:15:51.000 208 32380.12 101.67 4440.20 32687.18 2010-07-27 21:15:52.000 208 32380.08 101.69 4440.19 32687.22 2010-07-27 21:15:53.000 208 32380.09 101.69 4440.22 32687.24 2010-07-27 21:15:54.000 208 32380.08 101.73 4440.28 32687.22 2010-07-27 21:15:55.000 208 32380.05 101.74 4440.26 32687.20 2010-07-27 21:15:56.000 208 32380.05 101.76 4440.21 32687.30 2010-07-27 21:15:57.000 208 32380.07 101.74 4440.18 32687.20 2010-07-27 21:15:58.000 208 32380.07 101.75 4440.18 32687.18 2010-07-27 21:15:59.000 208 32380.05 101.76 4440.20 32687.24 2010-07-27 21:16:00.000 208 32380.02 101.76 4440.22 32687.27 2010-07-27 21:16:01.000 208 32380.05 101.76 4440.22 32687.26 2010-07-27 21:16:02.000 208 32380.05 101.76 4440.21 32687.25 2010-07-27 21:16:03.000 208 32380.05 101.74 4440.21 32687.16 2010-07-27 21:16:04.000 208 32380.05 101.74 4440.21 32687.31 2010-07-27 21:16:05.000 208 32380.06 101.76 4440.26 32687.22 2010-07-27 21:16:06.000 208 32380.04 101.74 4440.24 32687.30 2010-07-27 21:16:07.000 208 32380.04 101.73 4440.24 32687.19 2010-07-27 21:16:08.000 208 32380.03 101.71 4440.25 32687.22 2010-07-27 21:16:09.000 208 32380.07 101.68 4440.24 32687.27 2010-07-27 21:16:10.000 208 32380.08 101.69 4440.23 32687.16 2010-07-27 21:16:11.000 208 32380.02 101.67 4440.22 32687.15 2010-07-27 21:16:12.000 208 32379.98 101.66 4440.20 32687.18 2010-07-27 21:16:13.000 208 32379.96 101.65 4440.20 32687.19 2010-07-27 21:16:14.000 208 32379.97 101.65 4440.21 32687.24 2010-07-27 21:16:15.000 208 32379.97 101.64 4440.23 32687.22 2010-07-27 21:16:16.000 208 32379.97 101.65 4440.27 32687.22 2010-07-27 21:16:17.000 208 32379.95 101.65 4440.25 32687.19 2010-07-27 21:16:18.000 208 32379.92 101.68 4440.18 32687.15 2010-07-27 21:16:19.000 208 32379.94 101.64 4440.15 32687.25 2010-07-27 21:16:20.000 208 32379.91 101.64 4440.22 32687.22 2010-07-27 21:16:21.000 208 32379.92 101.67 4440.20 32687.16 2010-07-27 21:16:22.000 208 32379.94 101.68 4440.22 32687.17 2010-07-27 21:16:23.000 208 32379.94 101.65 4440.21 32687.19 2010-07-27 21:16:24.000 208 32379.96 101.66 4440.21 32687.15 2010-07-27 21:16:25.000 208 32379.92 101.67 4440.22 32687.16 2010-07-27 21:16:26.000 208 32379.95 101.66 4440.21 32687.19 2010-07-27 21:16:27.000 208 32379.96 101.65 4440.23 32687.08 2010-07-27 21:16:28.000 208 32379.92 101.65 4440.23 32687.25 2010-07-27 21:16:29.000 208 32379.94 101.62 4440.23 32687.05 2010-07-27 21:16:30.000 208 32379.97 101.65 4440.21 32687.17 2010-07-27 21:16:31.000 208 32379.95 101.60 4440.19 32687.06 2010-07-27 21:16:32.000 208 32379.96 101.59 4440.20 32687.10 2010-07-27 21:16:33.000 208 32379.97 101.62 4440.23 32687.12 2010-07-27 21:16:34.000 208 32379.96 101.64 4440.20 32687.16 2010-07-27 21:16:35.000 208 32379.92 101.61 4440.19 32687.08 2010-07-27 21:16:36.000 208 32379.94 101.57 4440.22 32687.16 2010-07-27 21:16:37.000 208 32379.93 101.58 4440.17 32687.02 2010-07-27 21:16:38.000 208 32379.92 101.60 4440.17 32687.16 2010-07-27 21:16:39.000 208 32379.95 101.61 4440.22 32687.09 2010-07-27 21:16:40.000 208 32379.93 101.61 4440.18 32687.13 2010-07-27 21:16:41.000 208 32379.94 101.60 4440.15 32687.00 2010-07-27 21:16:42.000 208 32379.92 101.56 4440.10 32687.07 2010-07-27 21:16:43.000 208 32379.95 101.56 4440.12 32687.19 2010-07-27 21:16:44.000 208 32379.93 101.57 4440.12 32687.00 2010-07-27 21:16:45.000 208 32379.91 101.54 4440.10 32687.08 2010-07-27 21:16:46.000 208 32379.92 101.58 4440.08 32687.06 2010-07-27 21:16:47.000 208 32379.96 101.55 4440.14 32687.02 2010-07-27 21:16:48.000 208 32379.91 101.53 4440.17 32687.13 2010-07-27 21:16:49.000 208 32379.89 101.55 4440.12 32687.15 2010-07-27 21:16:50.000 208 32379.90 101.55 4440.13 32687.05 2010-07-27 21:16:51.000 208 32379.89 101.52 4440.13 32687.01 2010-07-27 21:16:52.000 208 32379.86 101.52 4440.12 32687.20 2010-07-27 21:16:53.000 208 32379.87 101.52 4440.17 32687.01 2010-07-27 21:16:54.000 208 32379.89 101.55 4440.20 32687.16 2010-07-27 21:16:55.000 208 32379.86 101.55 4440.20 32687.10 2010-07-27 21:16:56.000 208 32379.88 101.56 4440.17 32687.06 2010-07-27 21:16:57.000 208 32379.90 101.57 4440.15 32687.18 2010-07-27 21:16:58.000 208 32379.92 101.62 4440.13 32687.09 2010-07-27 21:16:59.000 208 32379.92 101.63 4440.13 32687.04 2010-07-27 21:17:00.000 208 32379.96 101.62 4440.16 32687.22 2010-07-27 21:17:01.000 208 32379.98 101.61 4440.13 32687.11 2010-07-27 21:17:02.000 208 32379.95 101.63 4440.08 32687.17 2010-07-27 21:17:03.000 208 32379.96 101.64 4440.08 32687.21 2010-07-27 21:17:04.000 208 32379.97 101.61 4440.09 32687.03 2010-07-27 21:17:05.000 208 32379.97 101.60 4440.09 32687.17 2010-07-27 21:17:06.000 208 32379.99 101.61 4440.11 32687.12 2010-07-27 21:17:07.000 208 32380.00 101.64 4440.14 32687.20 2010-07-27 21:17:08.000 208 32379.98 101.62 4440.09 32687.14 2010-07-27 21:17:09.000 208 32379.97 101.61 4440.11 32687.20 2010-07-27 21:17:10.000 208 32379.95 101.63 4440.11 32687.21 2010-07-27 21:17:11.000 208 32380.00 101.62 4440.06 32687.17 2010-07-27 21:17:12.000 208 32379.98 101.65 4440.06 32687.23 2010-07-27 21:17:13.000 208 32379.97 101.64 4440.07 32687.25 2010-07-27 21:17:14.000 208 32379.99 101.62 4440.11 32687.15 2010-07-27 21:17:15.000 208 32380.04 101.62 4440.07 32687.27 2010-07-27 21:17:16.000 208 32380.01 101.59 4440.05 32687.16 2010-07-27 21:17:17.000 208 32380.01 101.61 4440.03 32687.17 2010-07-27 21:17:18.000 208 32380.03 101.65 4440.07 32687.17 2010-07-27 21:17:19.000 208 32380.04 101.62 4440.08 32687.24 2010-07-27 21:17:20.000 208 32380.02 101.62 4440.06 32687.17 2010-07-27 21:17:21.000 208 32380.07 101.60 4440.05 32687.19 2010-07-27 21:17:22.000 208 32380.05 101.58 4440.09 32687.18 2010-07-27 21:17:23.000 208 32380.07 101.57 4440.13 32687.17 2010-07-27 21:17:24.000 208 32380.04 101.56 4440.10 32687.20 2010-07-27 21:17:25.000 208 32380.05 101.58 4440.09 32687.15 2010-07-27 21:17:26.000 208 32380.06 101.59 4440.12 32687.11 2010-07-27 21:17:27.000 208 32380.08 101.57 4440.12 32687.25 2010-07-27 21:17:28.000 208 32380.08 101.57 4440.12 32687.13 2010-07-27 21:17:29.000 208 32380.07 101.56 4440.09 32687.25 2010-07-27 21:17:30.000 208 32380.09 101.57 4440.07 32687.12 2010-07-27 21:17:31.000 208 32380.10 101.52 4440.06 32687.14 2010-07-27 21:17:32.000 208 32380.04 101.56 4440.10 32687.16 2010-07-27 21:17:33.000 208 32380.05 101.58 4440.14 32687.16 2010-07-27 21:17:34.000 208 32380.06 101.58 4440.09 32687.29 2010-07-27 21:17:35.000 208 32380.08 101.55 4440.09 32687.13 2010-07-27 21:17:36.000 208 32380.08 101.57 4440.05 32687.20 2010-07-27 21:17:37.000 208 32380.04 101.60 4440.08 32687.14 2010-07-27 21:17:38.000 208 32380.04 101.58 4440.09 32687.16 2010-07-27 21:17:39.000 208 32380.07 101.56 4440.10 32687.19 2010-07-27 21:17:40.000 208 32380.06 101.53 4440.10 32687.18 2010-07-27 21:17:41.000 208 32380.02 101.54 4440.08 32687.13 2010-07-27 21:17:42.000 208 32380.01 101.60 4440.10 32687.19 2010-07-27 21:17:43.000 208 32380.00 101.54 4440.09 32687.19 2010-07-27 21:17:44.000 208 32379.97 101.53 4440.10 32687.12 2010-07-27 21:17:45.000 208 32380.04 101.52 4440.15 32687.15 2010-07-27 21:17:46.000 208 32380.03 101.55 4440.15 32687.17 2010-07-27 21:17:47.000 208 32380.02 101.54 4440.07 32687.21 2010-07-27 21:17:48.000 208 32379.99 101.52 4440.07 32687.19 2010-07-27 21:17:49.000 208 32379.97 101.50 4440.04 32687.12 2010-07-27 21:17:50.000 208 32379.94 101.54 4440.03 32687.21 2010-07-27 21:17:51.000 208 32379.97 101.59 4440.03 32687.07 2010-07-27 21:17:52.000 208 32380.01 101.56 4440.03 32687.20 2010-07-27 21:17:53.000 208 32380.04 101.57 4439.97 32687.20 2010-07-27 21:17:54.000 208 32380.04 101.60 4440.02 32687.07 2010-07-27 21:17:55.000 208 32380.06 101.59 4440.08 32687.22 2010-07-27 21:17:56.000 208 32380.06 101.61 4440.08 32687.16 2010-07-27 21:17:57.000 208 32380.11 101.58 4440.07 32687.11 2010-07-27 21:17:58.000 208 32380.08 101.58 4440.10 32687.08 2010-07-27 21:17:59.000 208 32380.05 101.58 4440.09 32687.24 2010-07-27 21:18:00.000 208 32380.04 101.62 4440.06 32687.19 2010-07-27 21:18:01.000 208 32380.08 101.61 4440.03 32687.05 2010-07-27 21:18:02.000 208 32380.09 101.58 4440.02 32687.13 2010-07-27 21:18:03.000 208 32380.05 101.57 4440.06 32687.22 2010-07-27 21:18:04.000 208 32380.05 101.58 4440.05 32687.15 2010-07-27 21:18:05.000 208 32380.02 101.57 4440.07 32687.18 2010-07-27 21:18:06.000 208 32380.02 101.60 4440.08 32687.12 2010-07-27 21:18:07.000 208 32380.01 101.59 4440.06 32687.11 2010-07-27 21:18:08.000 208 32380.03 101.60 4440.04 32687.18 2010-07-27 21:18:09.000 208 32380.06 101.61 4440.03 32687.07 2010-07-27 21:18:10.000 208 32380.05 101.62 4440.04 32687.15 2010-07-27 21:18:11.000 208 32380.07 101.58 4440.04 32687.13 2010-07-27 21:18:12.000 208 32380.09 101.59 4440.02 32687.00 2010-07-27 21:18:13.000 208 32380.11 101.60 4440.00 32687.25 2010-07-27 21:18:14.000 208 32380.07 101.63 4440.00 32687.13 2010-07-27 21:18:15.000 208 32380.04 101.63 4439.98 32687.14 2010-07-27 21:18:16.000 208 32380.06 101.67 4439.99 32687.09 2010-07-27 21:18:17.000 208 32380.03 101.64 4440.02 32687.14 2010-07-27 21:18:18.000 208 32380.04 101.62 4440.01 32687.01 2010-07-27 21:18:19.000 208 32380.02 101.63 4440.03 32687.05 2010-07-27 21:18:20.000 208 32380.00 101.60 4440.00 32687.15 2010-07-27 21:18:21.000 208 32380.00 101.58 4439.96 32687.09 2010-07-27 21:18:22.000 208 32380.03 101.65 4439.97 32687.13 2010-07-27 21:18:23.000 208 32380.03 101.63 4439.99 32687.04 2010-07-27 21:18:24.000 208 32380.03 101.63 4440.01 32687.17 2010-07-27 21:18:25.000 208 32380.05 101.63 4440.01 32687.05 2010-07-27 21:18:26.000 208 32380.04 101.62 4440.03 32687.09 2010-07-27 21:18:27.000 208 32380.02 101.61 4439.99 32687.04 2010-07-27 21:18:28.000 208 32380.02 101.59 4440.00 32687.15 2010-07-27 21:18:29.000 208 32380.03 101.60 4439.99 32687.09 2010-07-27 21:18:30.000 208 32380.01 101.58 4439.98 32686.99 2010-07-27 21:18:31.000 208 32380.03 101.54 4440.01 32686.97 2010-07-27 21:18:32.000 208 32380.02 101.54 4439.99 32687.09 2010-07-27 21:18:33.000 208 32380.00 101.55 4439.98 32687.07 2010-07-27 21:18:34.000 208 32380.00 101.58 4440.01 32687.10 2010-07-27 21:18:35.000 208 32380.03 101.62 4439.97 32687.10 2010-07-27 21:18:36.000 208 32380.00 101.61 4439.96 32686.96 2010-07-27 21:18:37.000 208 32379.96 101.56 4440.03 32686.96 2010-07-27 21:18:38.000 208 32379.99 101.55 4440.06 32687.12 2010-07-27 21:18:39.000 208 32380.00 101.53 4440.05 32687.14 2010-07-27 21:18:40.000 208 32380.00 101.55 4440.10 32686.97 2010-07-27 21:18:41.000 208 32380.01 101.56 4440.03 32687.11 2010-07-27 21:18:42.000 208 32380.01 101.58 4440.02 32687.09 2010-07-27 21:18:43.000 208 32379.99 101.58 4440.05 32686.94 2010-07-27 21:18:44.000 208 32379.99 101.57 4439.98 32687.11 2010-07-27 21:18:45.000 208 32379.96 101.55 4439.97 32687.04 2010-07-27 21:18:46.000 208 32379.94 101.57 4439.93 32687.02 2010-07-27 21:18:47.000 208 32379.93 101.58 4439.94 32686.98 2010-07-27 21:18:48.000 208 32379.93 101.58 4439.97 32687.00 2010-07-27 21:18:49.000 208 32379.97 101.60 4439.96 32687.02 2010-07-27 21:18:50.000 208 32379.97 101.63 4440.01 32687.06 2010-07-27 21:18:51.000 208 32379.95 101.61 4440.02 32687.05 2010-07-27 21:18:52.000 208 32379.96 101.61 4440.02 32686.99 2010-07-27 21:18:53.000 208 32379.94 101.61 4439.99 32687.00 2010-07-27 21:18:54.000 208 32379.97 101.61 4439.98 32687.04 2010-07-27 21:18:55.000 208 32379.97 101.58 4440.01 32686.98 2010-07-27 21:18:56.000 208 32379.97 101.59 4440.03 32687.01 2010-07-27 21:18:57.000 208 32379.92 101.65 4439.99 32687.00 2010-07-27 21:18:58.000 208 32379.91 101.65 4439.98 32687.07 2010-07-27 21:18:59.000 208 32379.90 101.61 4440.00 32686.88 2010-07-27 21:19:00.000 208 32379.87 101.60 4439.96 32687.14 2010-07-27 21:19:01.000 208 32379.91 101.58 4439.95 32687.03 2010-07-27 21:19:02.000 208 32379.91 101.57 4439.94 32687.11 2010-07-27 21:19:03.000 208 32379.90 101.57 4439.98 32686.99 2010-07-27 21:19:04.000 208 32379.92 101.57 4439.97 32687.05 2010-07-27 21:19:05.000 208 32379.90 101.59 4439.97 32687.03 2010-07-27 21:19:06.000 208 32379.87 101.62 4439.96 32686.99 2010-07-27 21:19:07.000 208 32379.88 101.59 4439.99 32687.05 2010-07-27 21:19:08.000 208 32379.85 101.54 4439.98 32686.97 2010-07-27 21:19:09.000 208 32379.90 101.50 4439.99 32686.99 2010-07-27 21:19:10.000 208 32379.90 101.52 4440.02 32687.00 2010-07-27 21:19:11.000 208 32379.92 101.52 4440.04 32687.09 2010-07-27 21:19:12.000 208 32379.91 101.53 4440.02 32687.00 2010-07-27 21:19:13.000 208 32379.92 101.57 4439.99 32687.12 2010-07-27 21:19:14.000 208 32379.92 101.60 4439.96 32687.04 2010-07-27 21:19:15.000 208 32379.95 101.59 4439.95 32687.03 2010-07-27 21:19:16.000 208 32379.90 101.61 4439.95 32687.15 2010-07-27 21:19:17.000 208 32379.92 101.57 4439.94 32687.08 2010-07-27 21:19:18.000 208 32379.90 101.54 4439.93 32687.00 2010-07-27 21:19:19.000 208 32379.94 101.55 4439.91 32687.13 2010-07-27 21:19:20.000 208 32379.99 101.58 4439.88 32687.14 2010-07-27 21:19:21.000 208 32379.98 101.58 4439.95 32687.05 2010-07-27 21:19:22.000 208 32379.99 101.56 4439.97 32687.12 2010-07-27 21:19:23.000 208 32379.96 101.56 4439.93 32687.04 2010-07-27 21:19:24.000 208 32379.90 101.56 4439.93 32687.04 2010-07-27 21:19:25.000 208 32379.97 101.56 4439.98 32687.08 2010-07-27 21:19:26.000 208 32380.00 101.57 4439.98 32687.12 2010-07-27 21:19:27.000 208 32379.99 101.55 4439.99 32687.07 2010-07-27 21:19:28.000 208 32379.99 101.55 4439.99 32687.15 2010-07-27 21:19:29.000 208 32380.01 101.51 4439.96 32687.02 2010-07-27 21:19:30.000 208 32380.03 101.53 4439.93 32687.12 2010-07-27 21:19:31.000 208 32380.01 101.56 4439.93 32687.05 2010-07-27 21:19:32.000 208 32379.99 101.61 4439.94 32687.10 2010-07-27 21:19:33.000 208 32380.01 101.60 4439.93 32687.08 2010-07-27 21:19:34.000 208 32380.02 101.59 4439.90 32687.09 2010-07-27 21:19:35.000 208 32380.01 101.59 4439.91 32687.03 2010-07-27 21:19:36.000 208 32380.01 101.58 4439.88 32687.05 2010-07-27 21:19:37.000 208 32380.03 101.58 4439.86 32687.15 2010-07-27 21:19:38.000 208 32379.98 101.57 4439.92 32687.02 2010-07-27 21:19:39.000 208 32380.00 101.58 4439.93 32687.11 2010-07-27 21:19:40.000 208 32380.00 101.60 4439.93 32687.12 2010-07-27 21:19:41.000 208 32379.99 101.57 4439.94 32687.12 2010-07-27 21:19:42.000 208 32380.00 101.60 4439.97 32687.03 2010-07-27 21:19:43.000 208 32379.99 101.59 4439.95 32687.10 2010-07-27 21:19:44.000 208 32379.99 101.60 4439.95 32687.15 2010-07-27 21:19:45.000 208 32380.01 101.59 4439.95 32687.14 2010-07-27 21:19:46.000 208 32380.01 101.59 4439.94 32687.06 2010-07-27 21:19:47.000 208 32380.01 101.59 4439.94 32687.25 2010-07-27 21:19:48.000 208 32380.01 101.61 4439.90 32687.06 2010-07-27 21:19:49.000 208 32379.98 101.58 4439.93 32687.16 2010-07-27 21:19:50.000 208 32380.00 101.61 4439.98 32687.14 2010-07-27 21:19:51.000 208 32380.03 101.61 4439.94 32687.10 2010-07-27 21:19:52.000 208 32380.05 101.57 4439.91 32687.11 2010-07-27 21:19:53.000 208 32380.05 101.52 4439.92 32686.98 2010-07-27 21:19:54.000 208 32380.06 101.53 4439.92 32687.13 2010-07-27 21:19:55.000 208 32380.06 101.55 4439.93 32686.97 2010-07-27 21:19:56.000 208 32380.03 101.55 4439.92 32687.22 2010-07-27 21:19:57.000 208 32380.01 101.54 4439.89 32687.12 2010-07-27 21:19:58.000 208 32379.99 101.55 4439.90 32687.00 2010-07-27 21:19:59.000 208 32380.00 101.53 4439.94 32687.16 2010-07-27 21:20:00.000 208 32380.03 101.53 4439.90 32687.09 2010-07-27 21:20:01.000 208 32380.01 101.51 4439.92 32687.10 2010-07-27 21:20:02.000 208 32380.00 101.52 4439.94 32687.02 2010-07-27 21:20:03.000 208 32380.01 101.56 4439.92 32687.18 2010-07-27 21:20:04.000 208 32380.02 101.56 4439.94 32687.03 2010-07-27 21:20:05.000 208 32380.05 101.51 4439.92 32687.12 2010-07-27 21:20:06.000 208 32380.02 101.52 4439.86 32687.15 2010-07-27 21:20:07.000 208 32380.03 101.56 4439.89 32687.06 2010-07-27 21:20:08.000 208 32380.01 101.61 4439.90 32687.04 2010-07-27 21:20:09.000 208 32380.01 101.62 4439.89 32687.16 2010-07-27 21:20:10.000 208 32379.99 101.64 4439.91 32687.05 2010-07-27 21:20:11.000 208 32380.02 101.62 4439.89 32687.10 2010-07-27 21:20:12.000 208 32380.04 101.62 4439.88 32687.12 2010-07-27 21:20:13.000 208 32379.99 101.60 4439.87 32687.05 2010-07-27 21:20:14.000 208 32379.90 101.62 4439.90 32687.09 2010-07-27 21:20:15.000 208 32379.92 101.58 4439.92 32686.99 2010-07-27 21:20:16.000 208 32379.92 101.59 4439.91 32687.02 2010-07-27 21:20:17.000 208 32379.90 101.62 4439.91 32687.10 2010-07-27 21:20:18.000 208 32379.96 101.63 4439.88 32686.96 2010-07-27 21:20:19.000 208 32379.94 101.61 4439.84 32687.08 2010-07-27 21:20:20.000 208 32379.95 101.61 4439.89 32687.06 2010-07-27 21:20:21.000 208 32379.96 101.63 4439.90 32687.03 2010-07-27 21:20:22.000 208 32379.94 101.61 4439.90 32687.05 2010-07-27 21:20:23.000 208 32379.91 101.60 4439.88 32687.00 2010-07-27 21:20:24.000 208 32379.86 101.60 4439.87 32687.10 2010-07-27 21:20:25.000 208 32379.82 101.59 4439.89 32686.97 2010-07-27 21:20:26.000 208 32379.84 101.62 4439.88 32687.11 2010-07-27 21:20:27.000 208 32379.89 101.60 4439.88 32687.02 2010-07-27 21:20:28.000 208 32379.95 101.57 4439.89 32687.04 2010-07-27 21:20:29.000 208 32379.96 101.56 4439.88 32686.91 2010-07-27 21:20:30.000 208 32379.88 101.59 4439.89 32686.95 2010-07-27 21:20:31.000 208 32379.88 101.62 4439.88 32686.91 2010-07-27 21:20:32.000 208 32379.88 101.61 4439.91 32687.11 2010-07-27 21:20:33.000 208 32379.88 101.63 4439.89 32686.95 2010-07-27 21:20:34.000 208 32379.86 101.60 4439.91 32686.95 2010-07-27 21:20:35.000 208 32379.87 101.57 4439.85 32686.98 2010-07-27 21:20:36.000 208 32379.87 101.55 4439.80 32686.97 2010-07-27 21:20:37.000 208 32379.90 101.57 4439.84 32686.96 2010-07-27 21:20:38.000 208 32379.88 101.58 4439.89 32686.94 2010-07-27 21:20:39.000 208 32379.86 101.56 4439.85 32686.98 2010-07-27 21:20:40.000 208 32379.86 101.52 4439.78 32686.99 2010-07-27 21:20:41.000 208 32379.85 101.52 4439.75 32686.96 2010-07-27 21:20:42.000 208 32379.88 101.52 4439.78 32686.90 2010-07-27 21:20:43.000 208 32379.89 101.57 4439.82 32686.99 2010-07-27 21:20:44.000 208 32379.89 101.58 4439.86 32686.99 2010-07-27 21:20:45.000 208 32379.89 101.57 4439.84 32686.97 2010-07-27 21:20:46.000 208 32379.93 101.58 4439.87 32686.96 2010-07-27 21:20:47.000 208 32379.86 101.57 4439.86 32687.00 2010-07-27 21:20:48.000 208 32379.84 101.61 4439.86 32687.02 2010-07-27 21:20:49.000 208 32379.90 101.62 4439.83 32686.93 2010-07-27 21:20:50.000 208 32379.87 101.60 4439.80 32687.01 2010-07-27 21:20:51.000 208 32379.87 101.61 4439.81 32687.01 2010-07-27 21:20:52.000 208 32379.88 101.61 4439.86 32686.89 2010-07-27 21:20:53.000 208 32379.84 101.58 4439.81 32686.88 2010-07-27 21:20:54.000 208 32379.84 101.58 4439.77 32686.99 2010-07-27 21:20:55.000 208 32379.87 101.61 4439.78 32687.00 2010-07-27 21:20:56.000 208 32379.85 101.59 4439.81 32686.88 2010-07-27 21:20:57.000 208 32379.85 101.53 4439.82 32686.93 2010-07-27 21:20:58.000 208 32379.87 101.53 4439.86 32686.92 2010-07-27 21:20:59.000 208 32379.86 101.58 4439.85 32686.93 2010-07-27 21:21:00.000 208 32379.82 101.60 4439.87 32686.93 2010-07-27 21:21:01.000 208 32379.80 101.57 4439.83 32686.97 2010-07-27 21:21:02.000 208 32379.80 101.55 4439.76 32686.95 2010-07-27 21:21:03.000 208 32379.78 101.55 4439.84 32686.81 2010-07-27 21:21:04.000 208 32379.77 101.59 4439.86 32686.97 2010-07-27 21:21:05.000 208 32379.81 101.59 4439.87 32686.91 2010-07-27 21:21:06.000 208 32379.83 101.55 4439.84 32686.86 2010-07-27 21:21:07.000 208 32379.84 101.56 4439.87 32686.90 2010-07-27 21:21:08.000 208 32379.83 101.57 4439.89 32686.92 2010-07-27 21:21:09.000 208 32379.84 101.58 4439.85 32686.90 2010-07-27 21:21:10.000 208 32379.85 101.56 4439.88 32686.91 2010-07-27 21:21:11.000 208 32379.86 101.54 4439.88 32686.83 2010-07-27 21:21:12.000 208 32379.82 101.56 4439.86 32686.95 2010-07-27 21:21:13.000 208 32379.83 101.59 4439.90 32686.84 2010-07-27 21:21:14.000 208 32379.83 101.56 4439.90 32686.93 2010-07-27 21:21:15.000 208 32379.83 101.56 4439.86 32686.83 2010-07-27 21:21:16.000 208 32379.80 101.56 4439.89 32686.90 2010-07-27 21:21:17.000 208 32379.79 101.57 4439.89 32686.80 2010-07-27 21:21:18.000 208 32379.76 101.61 4439.87 32686.95 2010-07-27 21:21:19.000 208 32379.74 101.61 4439.86 32686.91 2010-07-27 21:21:20.000 208 32379.78 101.61 4439.85 32686.78 2010-07-27 21:21:21.000 208 32379.80 101.59 4439.85 32686.87 2010-07-27 21:21:22.000 208 32379.82 101.58 4439.81 32686.80 2010-07-27 21:21:23.000 208 32379.79 101.56 4439.80 32686.97 2010-07-27 21:21:24.000 208 32379.75 101.55 4439.82 32686.94 2010-07-27 21:21:25.000 208 32379.76 101.53 4439.80 32686.81 2010-07-27 21:21:26.000 208 32379.79 101.55 4439.79 32686.86 2010-07-27 21:21:27.000 208 32379.80 101.53 4439.73 32686.90 2010-07-27 21:21:28.000 208 32379.77 101.52 4439.77 32686.85 2010-07-27 21:21:29.000 208 32379.81 101.54 4439.75 32686.79 2010-07-27 21:21:30.000 208 32379.82 101.53 4439.75 32686.89 2010-07-27 21:21:31.000 208 32379.83 101.52 4439.74 32686.92 2010-07-27 21:21:32.000 208 32379.86 101.53 4439.73 32686.87 2010-07-27 21:21:33.000 208 32379.91 101.54 4439.72 32686.93 2010-07-27 21:21:34.000 208 32379.92 101.58 4439.74 32686.89 2010-07-27 21:21:35.000 208 32379.90 101.60 4439.74 32686.93 2010-07-27 21:21:36.000 208 32379.91 101.65 4439.74 32686.95 2010-07-27 21:21:37.000 208 32379.86 101.63 4439.73 32686.90 2010-07-27 21:21:38.000 208 32379.85 101.61 4439.77 32686.84 2010-07-27 21:21:39.000 208 32379.84 101.62 4439.76 32686.90 2010-07-27 21:21:40.000 208 32379.86 101.63 4439.76 32686.90 2010-07-27 21:21:41.000 208 32379.86 101.63 4439.78 32686.89 2010-07-27 21:21:42.000 208 32379.84 101.64 4439.75 32686.84 2010-07-27 21:21:43.000 208 32379.82 101.65 4439.75 32686.94 2010-07-27 21:21:44.000 208 32379.78 101.68 4439.76 32686.80 2010-07-27 21:21:45.000 208 32379.84 101.65 4439.78 32686.94 2010-07-27 21:21:46.000 208 32379.81 101.67 4439.76 32686.89 2010-07-27 21:21:47.000 208 32379.85 101.63 4439.78 32686.87 2010-07-27 21:21:48.000 208 32379.84 101.63 4439.78 32686.82 2010-07-27 21:21:49.000 208 32379.84 101.62 4439.79 32686.82 2010-07-27 21:21:50.000 208 32379.85 101.61 4439.81 32686.83 2010-07-27 21:21:51.000 208 32379.87 101.62 4439.75 32686.83 2010-07-27 21:21:52.000 208 32379.83 101.65 4439.77 32686.87 2010-07-27 21:21:53.000 208 32379.82 101.63 4439.75 32686.80 2010-07-27 21:21:54.000 208 32379.82 101.62 4439.73 32686.96 2010-07-27 21:21:55.000 208 32379.83 101.63 4439.71 32686.78 2010-07-27 21:21:56.000 208 32379.83 101.64 4439.72 32686.82 2010-07-27 21:21:57.000 208 32379.78 101.62 4439.71 32686.84 2010-07-27 21:21:58.000 208 32379.73 101.61 4439.77 32686.91 2010-07-27 21:21:59.000 208 32379.72 101.63 4439.74 32686.75 2010-07-27 21:22:00.000 208 32379.74 101.63 4439.75 32686.91 2010-07-27 21:22:01.000 208 32379.74 101.62 4439.76 32686.73 2010-07-27 21:22:02.000 208 32379.72 101.58 4439.76 32686.85 2010-07-27 21:22:03.000 208 32379.67 101.60 4439.71 32686.80 2010-07-27 21:22:04.000 208 32379.69 101.64 4439.70 32686.77 2010-07-27 21:22:05.000 208 32379.70 101.66 4439.67 32686.79 2010-07-27 21:22:06.000 208 32379.68 101.68 4439.69 32686.72 2010-07-27 21:22:07.000 208 32379.69 101.66 4439.72 32686.78 2010-07-27 21:22:08.000 208 32379.70 101.68 4439.72 32686.75 2010-07-27 21:22:09.000 208 32379.71 101.69 4439.71 32686.70 2010-07-27 21:22:10.000 208 32379.69 101.71 4439.75 32686.77 2010-07-27 21:22:11.000 208 32379.72 101.69 4439.72 32686.82 2010-07-27 21:22:12.000 208 32379.74 101.69 4439.71 32686.74 2010-07-27 21:22:13.000 208 32379.69 101.69 4439.71 32686.73 2010-07-27 21:22:14.000 208 32379.63 101.68 4439.72 32686.71 2010-07-27 21:22:15.000 208 32379.60 101.69 4439.66 32686.69 2010-07-27 21:22:16.000 208 32379.64 101.75 4439.69 32686.62 2010-07-27 21:22:17.000 208 32379.62 101.75 4439.67 32686.66 2010-07-27 21:22:18.000 208 32379.57 101.74 4439.72 32686.67 2010-07-27 21:22:19.000 208 32379.56 101.69 4439.69 32686.52 2010-07-27 21:22:20.000 208 32379.55 101.64 4439.65 32686.59 2010-07-27 21:22:21.000 208 32379.58 101.66 4439.67 32686.62 2010-07-27 21:22:22.000 208 32379.61 101.67 4439.69 32686.64 2010-07-27 21:22:23.000 208 32379.55 101.70 4439.68 32686.65 2010-07-27 21:22:24.000 208 32379.53 101.70 4439.68 32686.71 2010-07-27 21:22:25.000 208 32379.54 101.67 4439.72 32686.58 2010-07-27 21:22:26.000 208 32379.54 101.67 4439.74 32686.67 2010-07-27 21:22:27.000 208 32379.56 101.68 4439.71 32686.53 2010-07-27 21:22:28.000 208 32379.48 101.72 4439.69 32686.54 2010-07-27 21:22:29.000 208 32379.46 101.71 4439.67 32686.58 2010-07-27 21:22:30.000 208 32379.45 101.70 4439.66 32686.63 2010-07-27 21:22:31.000 208 32379.46 101.71 4439.71 32686.59 2010-07-27 21:22:32.000 208 32379.43 101.76 4439.76 32686.67 2010-07-27 21:22:33.000 208 32379.45 101.73 4439.68 32686.59 2010-07-27 21:22:34.000 208 32379.44 101.70 4439.63 32686.52 2010-07-27 21:22:35.000 208 32379.46 101.69 4439.64 32686.52 2010-07-27 21:22:36.000 208 32379.42 101.73 4439.64 32686.56 2010-07-27 21:22:37.000 208 32379.43 101.71 4439.66 32686.44 2010-07-27 21:22:38.000 208 32379.45 101.71 4439.67 32686.60 2010-07-27 21:22:39.000 208 32379.47 101.66 4439.62 32686.59 2010-07-27 21:22:40.000 208 32379.47 101.69 4439.65 32686.48 2010-07-27 21:22:41.000 208 32379.41 101.70 4439.66 32686.45 2010-07-27 21:22:42.000 208 32379.38 101.70 4439.65 32686.53 2010-07-27 21:22:43.000 208 32379.40 101.67 4439.67 32686.50 2010-07-27 21:22:44.000 208 32379.40 101.69 4439.67 32686.43 2010-07-27 21:22:45.000 208 32379.39 101.72 4439.65 32686.53 2010-07-27 21:22:46.000 208 32379.40 101.72 4439.64 32686.44 2010-07-27 21:22:47.000 208 32379.44 101.69 4439.65 32686.49 2010-07-27 21:22:48.000 208 32379.39 101.71 4439.61 32686.44 2010-07-27 21:22:49.000 208 32379.36 101.68 4439.56 32686.56 2010-07-27 21:22:50.000 208 32379.38 101.66 4439.56 32686.48 2010-07-27 21:22:51.000 208 32379.39 101.63 4439.58 32686.42 2010-07-27 21:22:52.000 208 32379.39 101.67 4439.58 32686.41 2010-07-27 21:22:53.000 208 32379.36 101.67 4439.60 32686.41 2010-07-27 21:22:54.000 208 32379.36 101.65 4439.61 32686.53 2010-07-27 21:22:55.000 208 32379.36 101.59 4439.60 32686.42 2010-07-27 21:22:56.000 208 32379.38 101.62 4439.60 32686.52 2010-07-27 21:22:57.000 208 32379.41 101.62 4439.60 32686.40 2010-07-27 21:22:58.000 208 32379.34 101.65 4439.61 32686.47 2010-07-27 21:22:59.000 208 32379.30 101.67 4439.57 32686.53 2010-07-27 21:23:00.000 208 32379.30 101.69 4439.60 32686.42 2010-07-27 21:23:01.000 208 32379.36 101.75 4439.61 32686.54 2010-07-27 21:23:02.000 208 32379.37 101.73 4439.63 32686.37 2010-07-27 21:23:03.000 208 32379.35 101.74 4439.61 32686.44 2010-07-27 21:23:04.000 208 32379.36 101.77 4439.60 32686.50 2010-07-27 21:23:05.000 208 32379.34 101.78 4439.59 32686.52 2010-07-27 21:23:06.000 208 32379.31 101.75 4439.60 32686.51 2010-07-27 21:23:07.000 208 32379.33 101.76 4439.59 32686.44 2010-07-27 21:23:08.000 208 32379.34 101.80 4439.59 32686.47 2010-07-27 21:23:09.000 208 32379.34 101.82 4439.58 32686.38 2010-07-27 21:23:10.000 208 32379.27 101.80 4439.59 32686.32 2010-07-27 21:23:11.000 208 32379.27 101.80 4439.62 32686.34 2010-07-27 21:23:12.000 208 32379.26 101.84 4439.63 32686.41 2010-07-27 21:23:13.000 208 32379.30 101.82 4439.66 32686.39 2010-07-27 21:23:14.000 208 32379.24 101.83 4439.66 32686.29 2010-07-27 21:23:15.000 208 32379.24 101.80 4439.64 32686.41 2010-07-27 21:23:16.000 208 32379.24 101.78 4439.61 32686.36 2010-07-27 21:23:17.000 208 32379.27 101.75 4439.60 32686.45 2010-07-27 21:23:18.000 208 32379.26 101.80 4439.60 32686.35 2010-07-27 21:23:19.000 208 32379.28 101.77 4439.61 32686.34 2010-07-27 21:23:20.000 208 32379.27 101.76 4439.61 32686.35 2010-07-27 21:23:21.000 208 32379.29 101.76 4439.57 32686.34 2010-07-27 21:23:22.000 208 32379.28 101.81 4439.57 32686.36 2010-07-27 21:23:23.000 208 32379.29 101.79 4439.56 32686.42 2010-07-27 21:23:24.000 208 32379.30 101.77 4439.57 32686.33 2010-07-27 21:23:25.000 208 32379.32 101.81 4439.56 32686.29 2010-07-27 21:23:26.000 208 32379.30 101.83 4439.58 32686.47 2010-07-27 21:23:27.000 208 32379.29 101.82 4439.56 32686.13 2010-07-27 21:23:28.000 208 32379.26 101.78 4439.57 32686.39 2010-07-27 21:23:29.000 208 32379.27 101.73 4439.58 32686.30 2010-07-27 21:23:30.000 208 32379.25 101.77 4439.55 32686.34 2010-07-27 21:23:31.000 208 32379.24 101.78 4439.56 32686.30 2010-07-27 21:23:32.000 208 32379.21 101.75 4439.60 32686.38 2010-07-27 21:23:33.000 208 32379.23 101.76 4439.61 32686.21 2010-07-27 21:23:34.000 208 32379.20 101.75 4439.63 32686.23 2010-07-27 21:23:35.000 208 32379.19 101.75 4439.61 32686.37 2010-07-27 21:23:36.000 208 32379.20 101.76 4439.61 32686.37 2010-07-27 21:23:37.000 208 32379.20 101.73 4439.62 32686.29 2010-07-27 21:23:38.000 208 32379.17 101.80 4439.61 32686.32 2010-07-27 21:23:39.000 208 32379.20 101.76 4439.58 32686.27 2010-07-27 21:23:40.000 208 32379.19 101.73 4439.57 32686.26 2010-07-27 21:23:41.000 208 32379.24 101.72 4439.56 32686.29 2010-07-27 21:23:42.000 208 32379.20 101.74 4439.59 32686.26 2010-07-27 21:23:43.000 208 32379.22 101.74 4439.63 32686.32 2010-07-27 21:23:44.000 208 32379.19 101.74 4439.59 32686.29 2010-07-27 21:23:45.000 208 32379.23 101.73 4439.61 32686.23 2010-07-27 21:23:46.000 208 32379.23 101.76 4439.64 32686.30 2010-07-27 21:23:47.000 208 32379.21 101.78 4439.61 32686.30 2010-07-27 21:23:48.000 208 32379.20 101.80 4439.63 32686.27 2010-07-27 21:23:49.000 208 32379.24 101.82 4439.64 32686.30 2010-07-27 21:23:50.000 208 32379.26 101.79 4439.62 32686.29 2010-07-27 21:23:51.000 208 32379.25 101.79 4439.62 32686.23 2010-07-27 21:23:52.000 208 32379.20 101.81 4439.65 32686.31 2010-07-27 21:23:53.000 208 32379.19 101.82 4439.63 32686.28 2010-07-27 21:23:54.000 208 32379.17 101.82 4439.63 32686.33 2010-07-27 21:23:55.000 208 32379.16 101.83 4439.59 32686.29 2010-07-27 21:23:56.000 208 32379.18 101.81 4439.62 32686.22 2010-07-27 21:23:57.000 208 32379.15 101.81 4439.56 32686.14 2010-07-27 21:23:58.000 208 32379.12 101.83 4439.55 32686.32 2010-07-27 21:23:59.000 208 32379.14 101.83 4439.53 32686.33 2010-07-27 21:24:00.000 208 32379.17 101.86 4439.55 32686.26 2010-07-27 21:24:01.000 208 32379.22 101.86 4439.55 32686.28 2010-07-27 21:24:02.000 208 32379.21 101.86 4439.56 32686.28 2010-07-27 21:24:03.000 208 32379.20 101.83 4439.60 32686.27 2010-07-27 21:24:04.000 208 32379.19 101.83 4439.62 32686.28 2010-07-27 21:24:05.000 208 32379.23 101.81 4439.61 32686.29 2010-07-27 21:24:06.000 208 32379.24 101.83 4439.61 32686.34 2010-07-27 21:24:07.000 208 32379.21 101.83 4439.62 32686.35 2010-07-27 21:24:08.000 208 32379.20 101.85 4439.67 32686.29 2010-07-27 21:24:09.000 208 32379.21 101.86 4439.67 32686.24 2010-07-27 21:24:10.000 208 32379.21 101.89 4439.66 32686.23 2010-07-27 21:24:11.000 208 32379.18 101.91 4439.64 32686.29 2010-07-27 21:24:12.000 208 32379.20 101.88 4439.62 32686.24 2010-07-27 21:24:13.000 208 32379.15 101.87 4439.61 32686.22 2010-07-27 21:24:14.000 208 32379.10 101.89 4439.60 32686.17 2010-07-27 21:24:15.000 208 32379.12 101.90 4439.64 32686.27 2010-07-27 21:24:16.000 208 32379.08 101.92 4439.69 32686.22 2010-07-27 21:24:17.000 208 32379.10 101.90 4439.57 32686.14 2010-07-27 21:24:18.000 208 32379.12 101.91 4439.58 32686.22 2010-07-27 21:24:19.000 208 32379.11 101.88 4439.56 32686.15 2010-07-27 21:24:20.000 208 32379.09 101.90 4439.51 32686.17 2010-07-27 21:24:21.000 208 32379.13 101.89 4439.53 32686.17 2010-07-27 21:24:22.000 208 32379.13 101.88 4439.50 32686.22 2010-07-27 21:24:23.000 208 32379.11 101.87 4439.49 32686.20 2010-07-27 21:24:24.000 208 32379.12 101.89 4439.53 32686.09 2010-07-27 21:24:25.000 208 32379.11 101.91 4439.55 32686.20 2010-07-27 21:24:26.000 208 32379.12 101.86 4439.53 32686.13 2010-07-27 21:24:27.000 208 32379.11 101.88 4439.57 32686.18 2010-07-27 21:24:28.000 208 32379.08 101.87 4439.59 32686.12 2010-07-27 21:24:29.000 208 32379.04 101.88 4439.60 32686.20 2010-07-27 21:24:30.000 208 32379.07 101.90 4439.58 32686.13 2010-07-27 21:24:31.000 208 32379.06 101.85 4439.57 32686.12 2010-07-27 21:24:32.000 208 32379.06 101.89 4439.60 32686.12 2010-07-27 21:24:33.000 208 32379.08 101.91 4439.57 32686.19 2010-07-27 21:24:34.000 208 32379.07 101.91 4439.56 32686.14 2010-07-27 21:24:35.000 208 32379.07 101.87 4439.53 32686.04 2010-07-27 21:24:36.000 208 32379.06 101.86 4439.55 32686.24 2010-07-27 21:24:37.000 208 32379.07 101.84 4439.54 32685.98 2010-07-27 21:24:38.000 208 32379.06 101.83 4439.56 32686.14 2010-07-27 21:24:39.000 208 32379.06 101.85 4439.55 32686.04 2010-07-27 21:24:40.000 208 32379.02 101.85 4439.56 32686.16 2010-07-27 21:24:41.000 208 32379.05 101.85 4439.56 32686.08 2010-07-27 21:24:42.000 208 32379.07 101.88 4439.57 32686.08 2010-07-27 21:24:43.000 208 32379.09 101.85 4439.57 32686.07 2010-07-27 21:24:44.000 208 32379.06 101.85 4439.58 32686.12 2010-07-27 21:24:45.000 208 32379.03 101.86 4439.58 32686.13 2010-07-27 21:24:46.000 208 32379.00 101.87 4439.56 32686.09 2010-07-27 21:24:47.000 208 32378.98 101.90 4439.57 32686.14 2010-07-27 21:24:48.000 208 32378.94 101.93 4439.59 32686.01 2010-07-27 21:24:49.000 208 32378.95 101.92 4439.57 32686.01 2010-07-27 21:24:50.000 208 32378.99 101.95 4439.58 32686.00 2010-07-27 21:24:51.000 208 32378.98 101.94 4439.59 32686.10 2010-07-27 21:24:52.000 208 32378.94 101.95 4439.52 32686.02 2010-07-27 21:24:53.000 208 32378.96 101.99 4439.49 32685.99 2010-07-27 21:24:54.000 208 32378.95 101.97 4439.54 32686.08 2010-07-27 21:24:55.000 208 32378.96 101.95 4439.56 32686.04 2010-07-27 21:24:56.000 208 32378.96 101.98 4439.60 32686.08 2010-07-27 21:24:57.000 208 32378.96 101.97 4439.60 32685.91 2010-07-27 21:24:58.000 208 32378.95 102.00 4439.63 32686.04 2010-07-27 21:24:59.000 208 32378.92 102.01 4439.60 32685.96 2010-07-27 21:25:00.000 208 32378.95 102.05 4439.57 32686.01 2010-07-27 21:25:01.000 208 32378.99 101.99 4439.56 32686.03 2010-07-27 21:25:02.000 208 32378.95 101.98 4439.55 32686.06 2010-07-27 21:25:03.000 208 32378.93 101.97 4439.54 32686.06 2010-07-27 21:25:04.000 208 32378.95 101.98 4439.54 32685.95 2010-07-27 21:25:05.000 208 32378.97 101.93 4439.56 32686.04 2010-07-27 21:25:06.000 208 32378.97 101.91 4439.57 32685.98 2010-07-27 21:25:07.000 208 32378.96 101.95 4439.54 32686.01 2010-07-27 21:25:08.000 208 32378.99 101.92 4439.54 32686.00 2010-07-27 21:25:09.000 208 32378.99 101.91 4439.56 32685.96 2010-07-27 21:25:10.000 208 32378.97 101.94 4439.58 32686.05 2010-07-27 21:25:11.000 208 32378.94 101.91 4439.56 32685.96 2010-07-27 21:25:12.000 208 32378.92 101.93 4439.55 32686.04 2010-07-27 21:25:13.000 208 32378.96 101.98 4439.58 32686.03 2010-07-27 21:25:14.000 208 32378.92 101.99 4439.54 32685.86 2010-07-27 21:25:15.000 208 32378.92 102.02 4439.53 32686.00 2010-07-27 21:25:16.000 208 32378.95 102.03 4439.58 32686.01 2010-07-27 21:25:17.000 208 32378.93 102.01 4439.53 32685.98 2010-07-27 21:25:18.000 208 32378.88 102.02 4439.57 32685.97 2010-07-27 21:25:19.000 208 32378.85 102.01 4439.57 32685.96 2010-07-27 21:25:20.000 208 32378.84 102.00 4439.56 32685.99 2010-07-27 21:25:21.000 208 32378.84 101.97 4439.57 32685.96 2010-07-27 21:25:22.000 208 32378.81 101.98 4439.55 32685.93 2010-07-27 21:25:23.000 208 32378.87 102.01 4439.59 32685.91 2010-07-27 21:25:24.000 208 32378.86 102.01 4439.60 32685.94 2010-07-27 21:25:25.000 208 32378.83 101.95 4439.53 32685.94 2010-07-27 21:25:26.000 208 32378.80 101.96 4439.55 32685.89 2010-07-27 21:25:27.000 208 32378.83 101.94 4439.50 32685.84 2010-07-27 21:25:28.000 208 32378.82 101.97 4439.49 32685.95 2010-07-27 21:25:29.000 208 32378.81 101.97 4439.51 32685.91 2010-07-27 21:25:30.000 208 32378.80 101.96 4439.50 32685.97 2010-07-27 21:25:31.000 208 32378.83 101.97 4439.48 32685.92 2010-07-27 21:25:32.000 208 32378.83 101.96 4439.50 32685.99 2010-07-27 21:25:33.000 208 32378.82 101.96 4439.52 32685.82 2010-07-27 21:25:34.000 208 32378.85 101.93 4439.52 32685.90 2010-07-27 21:25:35.000 208 32378.87 101.93 4439.53 32685.96 2010-07-27 21:25:36.000 208 32378.85 101.95 4439.55 32685.84 2010-07-27 21:25:37.000 208 32378.82 101.94 4439.55 32685.99 2010-07-27 21:25:38.000 208 32378.80 101.94 4439.49 32685.93 2010-07-27 21:25:39.000 208 32378.81 101.95 4439.48 32685.86 2010-07-27 21:25:40.000 208 32378.81 101.96 4439.53 32685.95 2010-07-27 21:25:41.000 208 32378.80 101.99 4439.54 32685.82 2010-07-27 21:25:42.000 208 32378.78 102.03 4439.54 32685.90 2010-07-27 21:25:43.000 208 32378.80 102.02 4439.53 32685.75 2010-07-27 21:25:44.000 208 32378.76 102.01 4439.53 32685.86 2010-07-27 21:25:45.000 208 32378.76 102.05 4439.48 32685.99 2010-07-27 21:25:46.000 208 32378.73 102.04 4439.49 32685.76 2010-07-27 21:25:47.000 208 32378.75 102.04 4439.50 32685.81 2010-07-27 21:25:48.000 208 32378.74 102.05 4439.49 32685.86 2010-07-27 21:25:49.000 208 32378.67 102.07 4439.50 32685.77 2010-07-27 21:25:50.000 208 32378.65 102.06 4439.50 32685.80 2010-07-27 21:25:51.000 208 32378.63 102.08 4439.47 32685.76 2010-07-27 21:25:52.000 208 32378.63 102.08 4439.41 32685.73 2010-07-27 21:25:53.000 208 32378.65 102.10 4439.44 32685.73 2010-07-27 21:25:54.000 208 32378.65 102.09 4439.49 32685.68 2010-07-27 21:25:55.000 208 32378.61 102.08 4439.47 32685.82 2010-07-27 21:25:56.000 208 32378.61 102.06 4439.51 32685.64 2010-07-27 21:25:57.000 208 32378.67 102.07 4439.56 32685.58 2010-07-27 21:25:58.000 208 32378.65 102.07 4439.54 32685.84 2010-07-27 21:25:59.000 208 32378.61 102.07 4439.53 32685.67 2010-07-27 21:26:00.000 208 32378.64 102.07 4439.54 32685.69 2010-07-27 21:26:01.000 208 32378.61 102.09 4439.56 32685.73 2010-07-27 21:26:02.000 208 32378.60 102.11 4439.54 32685.74 2010-07-27 21:26:03.000 208 32378.65 102.10 4439.54 32685.70 2010-07-27 21:26:04.000 208 32378.67 102.10 4439.55 32685.79 2010-07-27 21:26:05.000 208 32378.66 102.07 4439.54 32685.75 2010-07-27 21:26:06.000 208 32378.67 102.07 4439.51 32685.67 2010-07-27 21:26:07.000 208 32378.65 102.07 4439.52 32685.73 2010-07-27 21:26:08.000 208 32378.61 102.13 4439.56 32685.70 2010-07-27 21:26:09.000 208 32378.60 102.11 4439.57 32685.70 2010-07-27 21:26:10.000 208 32378.59 102.11 4439.54 32685.74 2010-07-27 21:26:11.000 208 32378.58 102.10 4439.59 32685.66 2010-07-27 21:26:12.000 208 32378.57 102.11 4439.52 32685.71 2010-07-27 21:26:13.000 208 32378.56 102.09 4439.50 32685.64 2010-07-27 21:26:14.000 208 32378.54 102.09 4439.50 32685.72 2010-07-27 21:26:15.000 208 32378.58 102.08 4439.49 32685.55 2010-07-27 21:26:16.000 208 32378.56 102.09 4439.52 32685.64 2010-07-27 21:26:17.000 208 32378.47 102.09 4439.49 32685.49 2010-07-27 21:26:18.000 208 32378.46 102.09 4439.47 32685.53 2010-07-27 21:26:19.000 208 32378.49 102.09 4439.48 32685.61 2010-07-27 21:26:20.000 208 32378.46 102.08 4439.54 32685.57 2010-07-27 21:26:21.000 208 32378.44 102.12 4439.56 32685.55 2010-07-27 21:26:22.000 208 32378.45 102.13 4439.58 32685.51 2010-07-27 21:26:23.000 208 32378.45 102.13 4439.57 32685.64 2010-07-27 21:26:24.000 208 32378.43 102.15 4439.57 32685.54 2010-07-27 21:26:25.000 208 32378.46 102.17 4439.56 32685.49 2010-07-27 21:26:26.000 208 32378.48 102.16 4439.50 32685.57 2010-07-27 21:26:27.000 208 32378.50 102.13 4439.54 32685.50 2010-07-27 21:26:28.000 208 32378.48 102.14 4439.56 32685.50 2010-07-27 21:26:29.000 208 32378.49 102.10 4439.54 32685.43 2010-07-27 21:26:30.000 208 32378.48 102.09 4439.55 32685.51 2010-07-27 21:26:31.000 208 32378.44 102.11 4439.54 32685.51 2010-07-27 21:26:32.000 208 32378.38 102.10 4439.56 32685.44 2010-07-27 21:26:33.000 208 32378.44 102.11 4439.55 32685.50 2010-07-27 21:26:34.000 208 32378.45 102.10 4439.52 32685.46 2010-07-27 21:26:35.000 208 32378.44 102.10 4439.53 32685.46 2010-07-27 21:26:36.000 208 32378.45 102.11 4439.52 32685.58 2010-07-27 21:26:37.000 208 32378.50 102.12 4439.53 32685.51 2010-07-27 21:26:38.000 208 32378.48 102.16 4439.54 32685.44 2010-07-27 21:26:39.000 208 32378.44 102.16 4439.53 32685.57 2010-07-27 21:26:40.000 208 32378.40 102.17 4439.52 32685.50 2010-07-27 21:26:41.000 208 32378.42 102.18 4439.57 32685.51 2010-07-27 21:26:42.000 208 32378.44 102.22 4439.57 32685.46 2010-07-27 21:26:43.000 208 32378.42 102.25 4439.59 32685.52 2010-07-27 21:26:44.000 208 32378.41 102.25 4439.60 32685.41 2010-07-27 21:26:45.000 208 32378.32 102.20 4439.58 32685.38 2010-07-27 21:26:46.000 208 32378.30 102.22 4439.59 32685.45 2010-07-27 21:26:47.000 208 32378.28 102.22 4439.56 32685.39 2010-07-27 21:26:48.000 208 32378.21 102.23 4439.54 32685.38 2010-07-27 21:26:49.000 208 32378.23 102.23 4439.60 32685.38 2010-07-27 21:26:50.000 208 32378.23 102.24 4439.65 32685.33 2010-07-27 21:26:51.000 208 32378.23 102.21 4439.63 32685.37 2010-07-27 21:26:52.000 208 32378.23 102.19 4439.63 32685.30 2010-07-27 21:26:53.000 208 32378.24 102.19 4439.63 32685.35 2010-07-27 21:26:54.000 208 32378.22 102.20 4439.60 32685.23 2010-07-27 21:26:55.000 208 32378.22 102.18 4439.57 32685.41 2010-07-27 21:26:56.000 208 32378.23 102.20 4439.60 32685.26 2010-07-27 21:26:57.000 208 32378.24 102.25 4439.57 32685.35 2010-07-27 21:26:58.000 208 32378.21 102.25 4439.58 32685.27 2010-07-27 21:26:59.000 208 32378.19 102.23 4439.54 32685.27 2010-07-27 21:27:00.000 208 32378.15 102.23 4439.51 32685.19 2010-07-27 21:27:01.000 208 32378.11 102.24 4439.53 32685.29 2010-07-27 21:27:02.000 208 32378.07 102.24 4439.57 32685.30 2010-07-27 21:27:03.000 208 32378.08 102.24 4439.56 32685.20 2010-07-27 21:27:04.000 208 32378.09 102.25 4439.53 32685.24 2010-07-27 21:27:05.000 208 32378.09 102.24 4439.52 32685.26 2010-07-27 21:27:06.000 208 32378.10 102.25 4439.53 32685.18 2010-07-27 21:27:07.000 208 32378.12 102.23 4439.53 32685.25 2010-07-27 21:27:08.000 208 32378.17 102.21 4439.53 32685.18 2010-07-27 21:27:09.000 208 32378.17 102.21 4439.56 32685.21 2010-07-27 21:27:10.000 208 32378.16 102.20 4439.58 32685.28 2010-07-27 21:27:11.000 208 32378.14 102.21 4439.57 32685.21 2010-07-27 21:27:12.000 208 32378.08 102.19 4439.60 32685.16 2010-07-27 21:27:13.000 208 32378.11 102.15 4439.57 32685.24 2010-07-27 21:27:14.000 208 32378.10 102.14 4439.55 32685.23 2010-07-27 21:27:15.000 208 32378.15 102.16 4439.56 32685.16 2010-07-27 21:27:16.000 208 32378.07 102.16 4439.57 32685.23 2010-07-27 21:27:17.000 208 32378.12 102.14 4439.59 32685.19 2010-07-27 21:27:18.000 208 32378.19 102.16 4439.62 32685.19 2010-07-27 21:27:19.000 208 32378.18 102.17 4439.63 32685.20 2010-07-27 21:27:20.000 208 32378.15 102.15 4439.57 32685.17 2010-07-27 21:27:21.000 208 32378.13 102.14 4439.56 32685.14 2010-07-27 21:27:22.000 208 32378.11 102.17 4439.56 32685.16 2010-07-27 21:27:23.000 208 32378.12 102.17 4439.58 32685.04 2010-07-27 21:27:24.000 208 32378.15 102.21 4439.63 32685.30 2010-07-27 21:27:25.000 208 32378.15 102.23 4439.64 32685.07 2010-07-27 21:27:26.000 208 32378.11 102.22 4439.63 32685.23 2010-07-27 21:27:27.000 208 32378.11 102.23 4439.69 32685.11 2010-07-27 21:27:28.000 208 32378.07 102.22 4439.70 32685.17 2010-07-27 21:27:29.000 208 32378.04 102.21 4439.68 32685.19 2010-07-27 21:27:30.000 208 32378.04 102.27 4439.64 32685.13 2010-07-27 21:27:31.000 208 32378.04 102.25 4439.65 32685.05 2010-07-27 21:27:32.000 208 32378.07 102.24 4439.69 32685.14 2010-07-27 21:27:33.000 208 32378.07 102.23 4439.67 32685.18 2010-07-27 21:27:34.000 208 32378.09 102.26 4439.63 32685.16 2010-07-27 21:27:35.000 208 32378.10 102.28 4439.60 32685.14 2010-07-27 21:27:36.000 208 32378.11 102.24 4439.63 32685.11 2010-07-27 21:27:37.000 208 32378.07 102.20 4439.64 32685.12 2010-07-27 21:27:38.000 208 32378.06 102.21 4439.62 32685.04 2010-07-27 21:27:39.000 208 32378.04 102.22 4439.64 32685.10 2010-07-27 21:27:40.000 208 32378.07 102.21 4439.64 32685.08 2010-07-27 21:27:41.000 208 32378.05 102.21 4439.63 32685.09 2010-07-27 21:27:42.000 208 32378.03 102.17 4439.61 32685.04 2010-07-27 21:27:43.000 208 32378.06 102.17 4439.61 32685.03 2010-07-27 21:27:44.000 208 32378.04 102.21 4439.61 32685.16 2010-07-27 21:27:45.000 208 32378.04 102.22 4439.62 32685.07 2010-07-27 21:27:46.000 208 32377.99 102.23 4439.59 32685.09 2010-07-27 21:27:47.000 208 32377.98 102.27 4439.58 32685.10 2010-07-27 21:27:48.000 208 32377.96 102.26 4439.57 32685.11 2010-07-27 21:27:49.000 208 32377.97 102.25 4439.60 32685.01 2010-07-27 21:27:50.000 208 32377.98 102.26 4439.65 32685.09 2010-07-27 21:27:51.000 208 32377.93 102.22 4439.61 32685.04 2010-07-27 21:27:52.000 208 32377.94 102.27 4439.61 32685.01 2010-07-27 21:27:53.000 208 32377.94 102.28 4439.63 32685.00 2010-07-27 21:27:54.000 208 32377.92 102.26 4439.61 32685.06 2010-07-27 21:27:55.000 208 32377.89 102.24 4439.64 32684.99 2010-07-27 21:27:56.000 208 32377.88 102.24 4439.62 32685.05 2010-07-27 21:27:57.000 208 32377.91 102.23 4439.63 32684.92 2010-07-27 21:27:58.000 208 32377.89 102.22 4439.64 32684.93 2010-07-27 21:27:59.000 208 32377.88 102.26 4439.61 32684.94 2010-07-27 21:28:00.000 208 32377.85 102.25 4439.64 32684.87 2010-07-27 21:28:01.000 208 32377.86 102.23 4439.64 32684.82 2010-07-27 21:28:02.000 208 32377.83 102.22 4439.66 32684.81 2010-07-27 21:28:03.000 208 32377.82 102.20 4439.66 32685.03 2010-07-27 21:28:04.000 208 32377.82 102.18 4439.64 32684.86 2010-07-27 21:28:05.000 208 32377.82 102.15 4439.61 32684.80 2010-07-27 21:28:06.000 208 32377.83 102.16 4439.61 32684.90 2010-07-27 21:28:07.000 208 32377.82 102.17 4439.62 32684.88 2010-07-27 21:28:08.000 208 32377.83 102.16 4439.61 32684.86 2010-07-27 21:28:09.000 208 32377.82 102.16 4439.61 32684.83 2010-07-27 21:28:10.000 208 32377.80 102.15 4439.61 32685.01 2010-07-27 21:28:11.000 208 32377.82 102.16 4439.64 32684.83 2010-07-27 21:28:12.000 208 32377.82 102.19 4439.64 32684.92 2010-07-27 21:28:13.000 208 32377.82 102.21 4439.62 32684.84 2010-07-27 21:28:14.000 208 32377.81 102.24 4439.60 32684.84 2010-07-27 21:28:15.000 208 32377.82 102.24 4439.64 32684.94 2010-07-27 21:28:16.000 208 32377.83 102.25 4439.65 32684.81 2010-07-27 21:28:17.000 208 32377.81 102.24 4439.63 32684.89 2010-07-27 21:28:18.000 208 32377.74 102.26 4439.60 32684.84 2010-07-27 21:28:19.000 208 32377.76 102.24 4439.60 32684.83 2010-07-27 21:28:20.000 208 32377.74 102.21 4439.62 32684.80 2010-07-27 21:28:21.000 208 32377.73 102.16 4439.58 32684.84 2010-07-27 21:28:22.000 208 32377.74 102.19 4439.60 32684.82 2010-07-27 21:28:23.000 208 32377.74 102.19 4439.60 32684.79 2010-07-27 21:28:24.000 208 32377.75 102.15 4439.58 32684.89 2010-07-27 21:28:25.000 208 32377.76 102.13 4439.63 32684.87 2010-07-27 21:28:26.000 208 32377.76 102.17 4439.63 32684.82 2010-07-27 21:28:27.000 208 32377.77 102.16 4439.65 32684.87 2010-07-27 21:28:28.000 208 32377.78 102.14 4439.63 32684.78 2010-07-27 21:28:29.000 208 32377.76 102.16 4439.62 32684.83 2010-07-27 21:28:30.000 208 32377.76 102.16 4439.64 32684.88 2010-07-27 21:28:31.000 208 32377.76 102.15 4439.66 32684.86 2010-07-27 21:28:32.000 208 32377.72 102.13 4439.68 32684.83 2010-07-27 21:28:33.000 208 32377.74 102.13 4439.66 32684.81 2010-07-27 21:28:34.000 208 32377.79 102.13 4439.65 32684.93 2010-07-27 21:28:35.000 208 32377.78 102.14 4439.68 32684.84 2010-07-27 21:28:36.000 208 32377.76 102.18 4439.67 32684.89 2010-07-27 21:28:37.000 208 32377.76 102.21 4439.64 32684.92 2010-07-27 21:28:38.000 208 32377.74 102.24 4439.63 32684.83 2010-07-27 21:28:39.000 208 32377.81 102.23 4439.63 32684.90 2010-07-27 21:28:40.000 208 32377.77 102.26 4439.61 32684.91 2010-07-27 21:28:41.000 208 32377.74 102.27 4439.63 32684.91 2010-07-27 21:28:42.000 208 32377.71 102.25 4439.62 32684.84 2010-07-27 21:28:43.000 208 32377.74 102.26 4439.63 32684.82 2010-07-27 21:28:44.000 208 32377.74 102.25 4439.61 32684.92 2010-07-27 21:28:45.000 208 32377.71 102.26 4439.64 32684.85 2010-07-27 21:28:46.000 208 32377.69 102.26 4439.65 32684.73 2010-07-27 21:28:47.000 208 32377.65 102.23 4439.62 32684.87 2010-07-27 21:28:48.000 208 32377.64 102.27 4439.62 32684.74 2010-07-27 21:28:49.000 208 32377.69 102.28 4439.64 32684.83 2010-07-27 21:28:50.000 208 32377.65 102.30 4439.63 32684.70 2010-07-27 21:28:51.000 208 32377.59 102.31 4439.62 32684.73 2010-07-27 21:28:52.000 208 32377.61 102.29 4439.60 32684.78 2010-07-27 21:28:53.000 208 32377.61 102.30 4439.60 32684.75 2010-07-27 21:28:54.000 208 32377.62 102.27 4439.62 32684.77 2010-07-27 21:28:55.000 208 32377.64 102.27 4439.60 32684.65 2010-07-27 21:28:56.000 208 32377.67 102.32 4439.61 32684.77 2010-07-27 21:28:57.000 208 32377.67 102.30 4439.59 32684.75 2010-07-27 21:28:58.000 208 32377.70 102.25 4439.60 32684.78 2010-07-27 21:28:59.000 208 32377.67 102.25 4439.58 32684.73 2010-07-27 21:29:00.000 208 32377.65 102.29 4439.59 32684.77 2010-07-27 21:29:01.000 208 32377.69 102.27 4439.60 32684.84 2010-07-27 21:29:02.000 208 32377.70 102.28 4439.63 32684.86 2010-07-27 21:29:03.000 208 32377.74 102.30 4439.64 32684.84 2010-07-27 21:29:04.000 208 32377.79 102.31 4439.60 32684.81 2010-07-27 21:29:05.000 208 32377.79 102.30 4439.63 32684.77 2010-07-27 21:29:06.000 208 32377.79 102.33 4439.61 32684.89 2010-07-27 21:29:07.000 208 32377.74 102.33 4439.62 32684.84 2010-07-27 21:29:08.000 208 32377.76 102.37 4439.59 32684.88 2010-07-27 21:29:09.000 208 32377.79 102.40 4439.56 32684.86 2010-07-27 21:29:10.000 208 32377.79 102.41 4439.59 32684.86 2010-07-27 21:29:11.000 208 32377.79 102.39 4439.62 32684.89 2010-07-27 21:29:12.000 208 32377.77 102.40 4439.60 32684.90 2010-07-27 21:29:13.000 208 32377.75 102.40 4439.61 32684.85 2010-07-27 21:29:14.000 208 32377.77 102.40 4439.60 32684.91 2010-07-27 21:29:15.000 208 32377.79 102.38 4439.59 32684.89 2010-07-27 21:29:16.000 208 32377.76 102.41 4439.60 32684.80 2010-07-27 21:29:17.000 208 32377.74 102.41 4439.59 32684.82 2010-07-27 21:29:18.000 208 32377.75 102.41 4439.57 32684.79 2010-07-27 21:29:19.000 208 32377.74 102.42 4439.53 32684.78 2010-07-27 21:29:20.000 208 32377.71 102.42 4439.51 32684.78 2010-07-27 21:29:21.000 208 32377.70 102.40 4439.49 32684.88 2010-07-27 21:29:22.000 208 32377.70 102.43 4439.51 32684.70 2010-07-27 21:29:23.000 208 32377.73 102.41 4439.54 32684.80 2010-07-27 21:29:24.000 208 32377.70 102.40 4439.53 32684.89 2010-07-27 21:29:25.000 208 32377.73 102.39 4439.51 32684.80 2010-07-27 21:29:26.000 208 32377.74 102.34 4439.54 32684.82 2010-07-27 21:29:27.000 208 32377.77 102.31 4439.56 32684.83 2010-07-27 21:29:28.000 208 32377.79 102.33 4439.55 32684.78 2010-07-27 21:29:29.000 208 32377.81 102.32 4439.52 32684.85 2010-07-27 21:29:30.000 208 32377.83 102.33 4439.54 32684.88 2010-07-27 21:29:31.000 208 32377.82 102.34 4439.60 32684.82 2010-07-27 21:29:32.000 208 32377.79 102.35 4439.60 32684.89 2010-07-27 21:29:33.000 208 32377.83 102.36 4439.60 32684.87 2010-07-27 21:29:34.000 208 32377.81 102.36 4439.61 32684.84 2010-07-27 21:29:35.000 208 32377.82 102.35 4439.60 32684.85 2010-07-27 21:29:36.000 208 32377.82 102.37 4439.64 32684.89 2010-07-27 21:29:37.000 208 32377.78 102.38 4439.62 32684.82 2010-07-27 21:29:38.000 208 32377.79 102.38 4439.58 32684.86 2010-07-27 21:29:39.000 208 32377.81 102.41 4439.54 32684.85 2010-07-27 21:29:40.000 208 32377.74 102.38 4439.53 32684.84 2010-07-27 21:29:41.000 208 32377.74 102.40 4439.55 32684.83 2010-07-27 21:29:42.000 208 32377.78 102.38 4439.53 32684.81 2010-07-27 21:29:43.000 208 32377.75 102.39 4439.57 32684.89 2010-07-27 21:29:44.000 208 32377.73 102.41 4439.61 32684.83 2010-07-27 21:29:45.000 208 32377.74 102.43 4439.61 32684.90 2010-07-27 21:29:46.000 208 32377.74 102.43 4439.58 32684.81 2010-07-27 21:29:47.000 208 32377.77 102.42 4439.63 32684.72 2010-07-27 21:29:48.000 208 32377.73 102.43 4439.61 32684.98 2010-07-27 21:29:49.000 208 32377.75 102.42 4439.63 32684.82 2010-07-27 21:29:50.000 208 32377.72 102.38 4439.59 32684.69 2010-07-27 21:29:51.000 208 32377.75 102.39 4439.58 32684.92 2010-07-27 21:29:52.000 208 32377.76 102.39 4439.59 32684.90 2010-07-27 21:29:53.000 208 32377.76 102.36 4439.61 32684.92 2010-07-27 21:29:54.000 208 32377.77 102.33 4439.66 32684.81 2010-07-27 21:29:55.000 208 32377.83 102.34 4439.64 32684.84 2010-07-27 21:29:56.000 208 32377.79 102.35 4439.62 32684.96 2010-07-27 21:29:57.000 208 32377.80 102.33 4439.62 32684.90 2010-07-27 21:29:58.000 208 32377.80 102.39 4439.60 32684.82 2010-07-27 21:29:59.000 208 32377.78 102.41 4439.56 32684.85 2010-07-27 21:30:00.000 208 32377.73 102.44 4439.56 32684.92 2010-07-27 21:30:01.000 208 32377.69 102.47 4439.54 32684.84 2010-07-27 21:30:02.000 208 32377.71 102.47 4439.58 32684.76 2010-07-27 21:30:03.000 208 32377.67 102.47 4439.59 32684.86 2010-07-27 21:30:04.000 208 32377.68 102.46 4439.60 32684.88 2010-07-27 21:30:05.000 208 32377.68 102.44 4439.59 32684.89 2010-07-27 21:30:06.000 208 32377.66 102.45 4439.61 32684.85 2010-07-27 21:30:07.000 208 32377.64 102.42 4439.61 32684.83 2010-07-27 21:30:08.000 208 32377.64 102.43 4439.66 32684.77 2010-07-27 21:30:09.000 208 32377.67 102.44 4439.65 32684.74 2010-07-27 21:30:10.000 208 32377.64 102.42 4439.59 32684.81 2010-07-27 21:30:11.000 208 32377.66 102.41 4439.56 32684.85 2010-07-27 21:30:12.000 208 32377.66 102.42 4439.59 32684.77 2010-07-27 21:30:13.000 208 32377.64 102.40 4439.60 32684.62 2010-07-27 21:30:14.000 208 32377.64 102.41 4439.61 32684.79 2010-07-27 21:30:15.000 208 32377.65 102.41 4439.59 32684.75 2010-07-27 21:30:16.000 208 32377.63 102.39 4439.61 32684.84 2010-07-27 21:30:17.000 208 32377.65 102.41 4439.59 32684.76 2010-07-27 21:30:18.000 208 32377.64 102.43 4439.58 32684.85 2010-07-27 21:30:19.000 208 32377.63 102.39 4439.58 32684.80 2010-07-27 21:30:20.000 208 32377.70 102.39 4439.65 32684.77 2010-07-27 21:30:21.000 208 32377.77 102.40 4439.64 32684.76 2010-07-27 21:30:22.000 208 32377.75 102.40 4439.63 32684.83 2010-07-27 21:30:23.000 208 32377.77 102.43 4439.65 32684.83 2010-07-27 21:30:24.000 208 32377.77 102.47 4439.61 32684.78 2010-07-27 21:30:25.000 208 32377.79 102.43 4439.61 32684.91 2010-07-27 21:30:26.000 208 32377.79 102.46 4439.67 32684.93 2010-07-27 21:30:27.000 208 32377.80 102.47 4439.66 32684.89 2010-07-27 21:30:28.000 208 32377.76 102.45 4439.60 32684.89 2010-07-27 21:30:29.000 208 32377.74 102.47 4439.60 32684.91 2010-07-27 21:30:30.000 208 32377.73 102.46 4439.59 32684.87 2010-07-27 21:30:31.000 208 32377.74 102.47 4439.57 32684.89 2010-07-27 21:30:32.000 208 32377.77 102.49 4439.57 32684.80 2010-07-27 21:30:33.000 208 32377.75 102.49 4439.63 32684.84 2010-07-27 21:30:34.000 208 32377.74 102.45 4439.57 32684.87 2010-07-27 21:30:35.000 208 32377.72 102.44 4439.56 32684.81 2010-07-27 21:30:36.000 208 32377.74 102.40 4439.58 32684.88 2010-07-27 21:30:37.000 208 32377.78 102.38 4439.59 32684.91 2010-07-27 21:30:38.000 208 32377.77 102.40 4439.61 32684.80 2010-07-27 21:30:39.000 208 32377.79 102.45 4439.61 32684.74 2010-07-27 21:30:40.000 208 32377.76 102.46 4439.62 32684.82 2010-07-27 21:30:41.000 208 32377.74 102.42 4439.63 32684.75 2010-07-27 21:30:42.000 208 32377.74 102.43 4439.62 32684.88 2010-07-27 21:30:43.000 208 32377.72 102.42 4439.61 32684.86 2010-07-27 21:30:44.000 208 32377.74 102.40 4439.58 32684.82 2010-07-27 21:30:45.000 208 32377.78 102.37 4439.57 32684.80 2010-07-27 21:30:46.000 208 32377.75 102.38 4439.62 32684.89 2010-07-27 21:30:47.000 208 32377.74 102.42 4439.63 32684.80 2010-07-27 21:30:48.000 208 32377.74 102.43 4439.59 32684.94 2010-07-27 21:30:49.000 208 32377.78 102.42 4439.57 32684.83 2010-07-27 21:30:50.000 208 32377.80 102.40 4439.57 32684.83 2010-07-27 21:30:51.000 208 32377.80 102.42 4439.60 32684.92 2010-07-27 21:30:52.000 208 32377.82 102.46 4439.61 32684.85 2010-07-27 21:30:53.000 208 32377.84 102.46 4439.63 32684.94 2010-07-27 21:30:54.000 208 32377.81 102.45 4439.68 32684.83 2010-07-27 21:30:55.000 208 32377.85 102.47 4439.64 32684.87 2010-07-27 21:30:56.000 208 32377.85 102.46 4439.65 32684.88 2010-07-27 21:30:57.000 208 32377.89 102.46 4439.68 32684.84 2010-07-27 21:30:58.000 208 32377.86 102.48 4439.69 32684.98 2010-07-27 21:30:59.000 208 32377.87 102.51 4439.67 32684.88 2010-07-27 21:31:00.000 208 32377.81 102.46 4439.64 32684.86 2010-07-27 21:31:01.000 208 32377.84 102.46 4439.61 32684.92 2010-07-27 21:31:02.000 208 32377.85 102.47 4439.64 32684.90 2010-07-27 21:31:03.000 208 32377.91 102.45 4439.66 32684.89 2010-07-27 21:31:04.000 208 32377.89 102.44 4439.63 32684.92 2010-07-27 21:31:05.000 208 32377.85 102.43 4439.66 32684.91 2010-07-27 21:31:06.000 208 32377.86 102.41 4439.65 32684.97 2010-07-27 21:31:07.000 208 32377.90 102.36 4439.63 32685.01 2010-07-27 21:31:08.000 208 32377.87 102.39 4439.66 32684.98 2010-07-27 21:31:09.000 208 32377.85 102.39 4439.69 32684.92 2010-07-27 21:31:10.000 208 32377.92 102.40 4439.70 32684.98 2010-07-27 21:31:11.000 208 32377.92 102.43 4439.72 32684.98 2010-07-27 21:31:12.000 208 32377.91 102.45 4439.76 32684.86 2010-07-27 21:31:13.000 208 32377.91 102.41 4439.70 32685.04 2010-07-27 21:31:14.000 208 32377.95 102.43 4439.66 32684.93 2010-07-27 21:31:15.000 208 32377.95 102.44 4439.66 32684.96 2010-07-27 21:31:16.000 208 32377.96 102.40 4439.67 32685.06 2010-07-27 21:31:17.000 208 32377.93 102.39 4439.70 32684.98 2010-07-27 21:31:18.000 208 32377.87 102.37 4439.67 32685.05 2010-07-27 21:31:19.000 208 32377.86 102.40 4439.65 32684.97 2010-07-27 21:31:20.000 208 32377.85 102.43 4439.67 32684.99 2010-07-27 21:31:21.000 208 32377.85 102.43 4439.66 32684.89 2010-07-27 21:31:22.000 208 32377.83 102.44 4439.67 32685.00 2010-07-27 21:31:23.000 208 32377.83 102.44 4439.63 32684.91 2010-07-27 21:31:24.000 208 32377.85 102.44 4439.63 32684.98 2010-07-27 21:31:25.000 208 32377.81 102.43 4439.62 32684.89 2010-07-27 21:31:26.000 208 32377.77 102.47 4439.60 32684.92 2010-07-27 21:31:27.000 208 32377.79 102.46 4439.56 32684.82 2010-07-27 21:31:28.000 208 32377.78 102.47 4439.55 32685.01 2010-07-27 21:31:29.000 208 32377.80 102.46 4439.57 32684.97 2010-07-27 21:31:30.000 208 32377.80 102.43 4439.58 32684.84 2010-07-27 21:31:31.000 208 32377.78 102.44 4439.61 32684.78 2010-07-27 21:31:32.000 208 32377.74 102.44 4439.62 32684.80 2010-07-27 21:31:33.000 208 32377.73 102.44 4439.61 32684.93 2010-07-27 21:31:34.000 208 32377.74 102.44 4439.61 32684.89 2010-07-27 21:31:35.000 208 32377.78 102.42 4439.61 32684.88 2010-07-27 21:31:36.000 208 32377.77 102.44 4439.61 32684.84 2010-07-27 21:31:37.000 208 32377.81 102.45 4439.62 32684.90 2010-07-27 21:31:38.000 208 32377.82 102.47 4439.66 32684.88 2010-07-27 21:31:39.000 208 32377.81 102.42 4439.67 32684.97 2010-07-27 21:31:40.000 208 32377.85 102.39 4439.63 32684.90 2010-07-27 21:31:41.000 208 32377.84 102.44 4439.64 32684.92 2010-07-27 21:31:42.000 208 32377.87 102.46 4439.62 32684.94 2010-07-27 21:31:43.000 208 32377.84 102.46 4439.67 32685.04 2010-07-27 21:31:44.000 208 32377.82 102.47 4439.70 32684.91 2010-07-27 21:31:45.000 208 32377.84 102.45 4439.66 32684.95 2010-07-27 21:31:46.000 208 32377.87 102.45 4439.64 32684.94 2010-07-27 21:31:47.000 208 32377.90 102.45 4439.67 32684.99 2010-07-27 21:31:48.000 208 32377.88 102.48 4439.66 32685.01 2010-07-27 21:31:49.000 208 32377.92 102.50 4439.62 32684.97 2010-07-27 21:31:50.000 208 32377.96 102.50 4439.64 32685.01 2010-07-27 21:31:51.000 208 32377.97 102.48 4439.64 32685.11 2010-07-27 21:31:52.000 208 32377.97 102.49 4439.65 32685.06 2010-07-27 21:31:53.000 208 32377.93 102.47 4439.66 32685.04 2010-07-27 21:31:54.000 208 32377.92 102.47 4439.70 32685.00 2010-07-27 21:31:55.000 208 32377.94 102.51 4439.68 32685.01 2010-07-27 21:31:56.000 208 32377.94 102.50 4439.66 32685.18 2010-07-27 21:31:57.000 208 32377.98 102.47 4439.68 32685.00 2010-07-27 21:31:58.000 208 32378.00 102.47 4439.69 32685.09 2010-07-27 21:31:59.000 208 32377.98 102.44 4439.69 32685.08 2010-07-27 21:32:00.000 208 32377.98 102.43 4439.67 32685.07 2010-07-27 21:32:01.000 208 32378.01 102.43 4439.64 32685.19 2010-07-27 21:32:02.000 208 32378.04 102.44 4439.60 32685.10 2010-07-27 21:32:03.000 208 32378.08 102.45 4439.62 32685.07 2010-07-27 21:32:04.000 208 32378.08 102.47 4439.63 32685.09 2010-07-27 21:32:05.000 208 32378.10 102.45 4439.62 32685.18 2010-07-27 21:32:06.000 208 32378.11 102.44 4439.63 32685.23 2010-07-27 21:32:07.000 208 32378.08 102.46 4439.67 32685.19 2010-07-27 21:32:08.000 208 32378.07 102.46 4439.69 32685.09 2010-07-27 21:32:09.000 208 32378.04 102.45 4439.67 32685.28 2010-07-27 21:32:10.000 208 32378.08 102.47 4439.66 32685.23 2010-07-27 21:32:11.000 208 32378.12 102.45 4439.62 32685.24 2010-07-27 21:32:12.000 208 32378.11 102.45 4439.62 32685.15 2010-07-27 21:32:13.000 208 32378.15 102.44 4439.63 32685.17 2010-07-27 21:32:14.000 208 32378.12 102.45 4439.60 32685.26 2010-07-27 21:32:15.000 208 32378.19 102.41 4439.61 32685.26 2010-07-27 21:32:16.000 208 32378.20 102.40 4439.64 32685.32 2010-07-27 21:32:17.000 208 32378.20 102.42 4439.68 32685.20 2010-07-27 21:32:18.000 208 32378.22 102.42 4439.71 32685.24 2010-07-27 21:32:19.000 208 32378.24 102.40 4439.70 32685.34 2010-07-27 21:32:20.000 208 32378.27 102.40 4439.63 32685.38 2010-07-27 21:32:21.000 208 32378.30 102.41 4439.62 32685.34 2010-07-27 21:32:22.000 208 32378.30 102.42 4439.66 32685.32 2010-07-27 21:32:23.000 208 32378.32 102.43 4439.69 32685.45 2010-07-27 21:32:24.000 208 32378.35 102.44 4439.71 32685.51 2010-07-27 21:32:25.000 208 32378.37 102.42 4439.69 32685.41 2010-07-27 21:32:26.000 208 32378.40 102.42 4439.73 32685.38 2010-07-27 21:32:27.000 208 32378.39 102.42 4439.75 32685.53 2010-07-27 21:32:28.000 208 32378.42 102.39 4439.75 32685.47 2010-07-27 21:32:29.000 208 32378.43 102.39 4439.72 32685.45 2010-07-27 21:32:30.000 208 32378.46 102.40 4439.68 32685.60 2010-07-27 21:32:31.000 208 32378.47 102.41 4439.68 32685.50 2010-07-27 21:32:32.000 208 32378.46 102.43 4439.65 32685.59 2010-07-27 21:32:33.000 208 32378.46 102.42 4439.70 32685.54 2010-07-27 21:32:34.000 208 32378.45 102.39 4439.72 32685.55 2010-07-27 21:32:35.000 208 32378.51 102.39 4439.74 32685.60 2010-07-27 21:32:36.000 208 32378.57 102.40 4439.77 32685.56 2010-07-27 21:32:37.000 208 32378.56 102.38 4439.76 32685.71 2010-07-27 21:32:38.000 208 32378.57 102.40 4439.74 32685.65 2010-07-27 21:32:39.000 208 32378.63 102.42 4439.68 32685.65 2010-07-27 21:32:40.000 208 32378.69 102.46 4439.70 32685.70 2010-07-27 21:32:41.000 208 32378.74 102.41 4439.65 32685.75 2010-07-27 21:32:42.000 208 32378.71 102.43 4439.68 32685.85 2010-07-27 21:32:43.000 208 32378.77 102.44 4439.69 32685.80 2010-07-27 21:32:44.000 208 32378.75 102.45 4439.69 32685.90 2010-07-27 21:32:45.000 208 32378.75 102.47 4439.66 32685.84 2010-07-27 21:32:46.000 208 32378.78 102.45 4439.65 32685.87 2010-07-27 21:32:47.000 208 32378.77 102.45 4439.68 32685.85 2010-07-27 21:32:48.000 208 32378.80 102.46 4439.67 32685.94 2010-07-27 21:32:49.000 208 32378.80 102.42 4439.65 32685.96 2010-07-27 21:32:50.000 208 32378.83 102.36 4439.68 32686.00 2010-07-27 21:32:51.000 208 32378.83 102.36 4439.68 32685.92 2010-07-27 21:32:52.000 208 32378.88 102.36 4439.68 32685.95 2010-07-27 21:32:53.000 208 32378.92 102.36 4439.69 32686.04 2010-07-27 21:32:54.000 208 32378.90 102.41 4439.75 32685.90 2010-07-27 21:32:55.000 208 32378.92 102.38 4439.67 32686.04 2010-07-27 21:32:56.000 208 32378.95 102.34 4439.69 32686.08 2010-07-27 21:32:57.000 208 32378.98 102.36 4439.68 32685.99 2010-07-27 21:32:58.000 208 32379.04 102.34 4439.64 32686.08 2010-07-27 21:32:59.000 208 32379.05 102.36 4439.67 32686.03 2010-07-27 21:33:00.000 208 32379.03 102.33 4439.65 32686.11 2010-07-27 21:33:01.000 208 32379.03 102.33 4439.63 32686.18 2010-07-27 21:33:02.000 208 32379.06 102.32 4439.61 32686.18 2010-07-27 21:33:03.000 208 32379.06 102.31 4439.64 32686.09 2010-07-27 21:33:04.000 208 32379.09 102.33 4439.64 32686.16 2010-07-27 21:33:05.000 208 32379.13 102.33 4439.63 32686.32 2010-07-27 21:33:06.000 208 32379.17 102.37 4439.65 32686.15 2010-07-27 21:33:07.000 208 32379.20 102.38 4439.66 32686.27 2010-07-27 21:33:08.000 208 32379.21 102.36 4439.62 32686.26 2010-07-27 21:33:09.000 208 32379.25 102.35 4439.62 32686.20 2010-07-27 21:33:10.000 208 32379.25 102.37 4439.66 32686.37 2010-07-27 21:33:11.000 208 32379.32 102.39 4439.65 32686.30 2010-07-27 21:33:12.000 208 32379.28 102.38 4439.63 32686.34 2010-07-27 21:33:13.000 208 32379.29 102.37 4439.64 32686.43 2010-07-27 21:33:14.000 208 32379.33 102.36 4439.62 32686.40 2010-07-27 21:33:15.000 208 32379.34 102.33 4439.63 32686.44 2010-07-27 21:33:16.000 208 32379.35 102.33 4439.66 32686.45 2010-07-27 21:33:17.000 208 32379.31 102.31 4439.65 32686.44 2010-07-27 21:33:18.000 208 32379.33 102.33 4439.67 32686.52 2010-07-27 21:33:19.000 208 32379.35 102.33 4439.64 32686.41 2010-07-27 21:33:20.000 208 32379.38 102.31 4439.62 32686.62 2010-07-27 21:33:21.000 208 32379.40 102.32 4439.60 32686.41 2010-07-27 21:33:22.000 208 32379.42 102.29 4439.64 32686.59 2010-07-27 21:33:23.000 208 32379.42 102.31 4439.58 32686.50 2010-07-27 21:33:24.000 208 32379.42 102.33 4439.61 32686.48 2010-07-27 21:33:25.000 208 32379.45 102.31 4439.64 32686.53 2010-07-27 21:33:26.000 208 32379.45 102.35 4439.65 32686.56 2010-07-27 21:33:27.000 208 32379.41 102.34 4439.65 32686.48 2010-07-27 21:33:28.000 208 32379.42 102.32 4439.64 32686.55 2010-07-27 21:33:29.000 208 32379.46 102.31 4439.59 32686.65 2010-07-27 21:33:30.000 208 32379.42 102.32 4439.62 32686.52 2010-07-27 21:33:31.000 208 32379.40 102.30 4439.62 32686.56 2010-07-27 21:33:32.000 208 32379.44 102.31 4439.60 32686.54 2010-07-27 21:33:33.000 208 32379.41 102.33 4439.57 32686.45 2010-07-27 21:33:34.000 208 32379.41 102.30 4439.59 32686.54 2010-07-27 21:33:35.000 208 32379.46 102.28 4439.57 32686.59 2010-07-27 21:33:36.000 208 32379.45 102.27 4439.59 32686.64 2010-07-27 21:33:37.000 208 32379.49 102.24 4439.59 32686.61 2010-07-27 21:33:38.000 208 32379.54 102.25 4439.66 32686.65 2010-07-27 21:33:39.000 208 32379.58 102.25 4439.65 32686.72 2010-07-27 21:33:40.000 208 32379.58 102.24 4439.65 32686.59 2010-07-27 21:33:41.000 208 32379.60 102.23 4439.65 32686.85 2010-07-27 21:33:42.000 208 32379.63 102.23 4439.65 32686.71 2010-07-27 21:33:43.000 208 32379.62 102.24 4439.65 32686.68 2010-07-27 21:33:44.000 208 32379.62 102.26 4439.66 32686.83 2010-07-27 21:33:45.000 208 32379.73 102.29 4439.62 32686.73 2010-07-27 21:33:46.000 208 32379.70 102.30 4439.63 32686.86 2010-07-27 21:33:47.000 208 32379.67 102.29 4439.66 32686.70 2010-07-27 21:33:48.000 208 32379.64 102.30 4439.62 32686.79 2010-07-27 21:33:49.000 208 32379.69 102.30 4439.67 32686.82 2010-07-27 21:33:50.000 208 32379.72 102.32 4439.70 32686.84 2010-07-27 21:33:51.000 208 32379.74 102.35 4439.74 32686.78 2010-07-27 21:33:52.000 208 32379.74 102.39 4439.72 32686.81 2010-07-27 21:33:53.000 208 32379.67 102.39 4439.69 32686.72 2010-07-27 21:33:54.000 208 32379.70 102.42 4439.73 32686.85 2010-07-27 21:33:55.000 208 32379.68 102.39 4439.69 32686.79 2010-07-27 21:33:56.000 208 32379.69 102.41 4439.65 32686.75 2010-07-27 21:33:57.000 208 32379.69 102.44 4439.71 32686.78 2010-07-27 21:33:58.000 208 32379.69 102.42 4439.73 32686.83 2010-07-27 21:33:59.000 208 32379.67 102.45 4439.73 32686.72 2010-07-27 21:34:00.000 208 32379.68 102.44 4439.69 32686.84 2010-07-27 21:34:01.000 208 32379.66 102.43 4439.70 32686.70 2010-07-27 21:34:02.000 208 32379.67 102.40 4439.73 32686.73 2010-07-27 21:34:03.000 208 32379.69 102.37 4439.71 32686.72 2010-07-27 21:34:04.000 208 32379.70 102.36 4439.69 32686.68 2010-07-27 21:34:05.000 208 32379.70 102.35 4439.71 32686.84 2010-07-27 21:34:06.000 208 32379.67 102.36 4439.73 32686.73 2010-07-27 21:34:07.000 208 32379.69 102.36 4439.69 32686.67 2010-07-27 21:34:08.000 208 32379.65 102.40 4439.67 32686.86 2010-07-27 21:34:09.000 208 32379.68 102.39 4439.72 32686.75 2010-07-27 21:34:10.000 208 32379.66 102.38 4439.69 32686.70 2010-07-27 21:34:11.000 208 32379.67 102.39 4439.66 32686.82 2010-07-27 21:34:12.000 208 32379.69 102.41 4439.71 32686.74 2010-07-27 21:34:13.000 208 32379.67 102.39 4439.75 32686.80 2010-07-27 21:34:14.000 208 32379.71 102.37 4439.74 32686.71 2010-07-27 21:34:15.000 208 32379.69 102.39 4439.74 32686.69 2010-07-27 21:34:16.000 208 32379.66 102.41 4439.73 32686.70 2010-07-27 21:34:17.000 208 32379.69 102.39 4439.73 32686.68 2010-07-27 21:34:18.000 208 32379.69 102.38 4439.73 32686.83 2010-07-27 21:34:19.000 208 32379.67 102.37 4439.73 32686.66 2010-07-27 21:34:20.000 208 32379.67 102.40 4439.75 32686.88 2010-07-27 21:34:21.000 208 32379.67 102.39 4439.73 32686.76 2010-07-27 21:34:22.000 208 32379.66 102.38 4439.74 32686.78 2010-07-27 21:34:23.000 208 32379.70 102.37 4439.73 32686.82 2010-07-27 21:34:24.000 208 32379.70 102.38 4439.71 32686.71 2010-07-27 21:34:25.000 208 32379.67 102.35 4439.77 32686.89 2010-07-27 21:34:26.000 208 32379.71 102.39 4439.74 32686.76 2010-07-27 21:34:27.000 208 32379.72 102.38 4439.70 32686.75 2010-07-27 21:34:28.000 208 32379.69 102.39 4439.70 32686.83 2010-07-27 21:34:29.000 208 32379.70 102.36 4439.67 32686.69 2010-07-27 21:34:30.000 208 32379.70 102.35 4439.67 32686.86 2010-07-27 21:34:31.000 208 32379.67 102.37 4439.66 32686.79 2010-07-27 21:34:32.000 208 32379.62 102.39 4439.72 32686.81 2010-07-27 21:34:33.000 208 32379.65 102.35 4439.72 32686.70 2010-07-27 21:34:34.000 208 32379.65 102.36 4439.71 32686.84 2010-07-27 21:34:35.000 208 32379.70 102.38 4439.70 32686.79 2010-07-27 21:34:36.000 208 32379.69 102.40 4439.70 32686.77 2010-07-27 21:34:37.000 208 32379.66 102.40 4439.70 32686.65 2010-07-27 21:34:38.000 208 32379.63 102.41 4439.69 32686.76 2010-07-27 21:34:39.000 208 32379.59 102.42 4439.69 32686.69 2010-07-27 21:34:40.000 208 32379.62 102.42 4439.70 32686.72 2010-07-27 21:34:41.000 208 32379.61 102.43 4439.70 32686.75 2010-07-27 21:34:42.000 208 32379.58 102.46 4439.71 32686.70 2010-07-27 21:34:43.000 208 32379.59 102.45 4439.72 32686.65 2010-07-27 21:34:44.000 208 32379.60 102.49 4439.73 32686.70 2010-07-27 21:34:45.000 208 32379.62 102.50 4439.72 32686.72 2010-07-27 21:34:46.000 208 32379.58 102.48 4439.70 32686.65 2010-07-27 21:34:47.000 208 32379.61 102.55 4439.70 32686.64 2010-07-27 21:34:48.000 208 32379.60 102.56 4439.73 32686.72 2010-07-27 21:34:49.000 208 32379.58 102.54 4439.74 32686.65 2010-07-27 21:34:50.000 208 32379.61 102.55 4439.74 32686.66 2010-07-27 21:34:51.000 208 32379.60 102.52 4439.69 32686.63 2010-07-27 21:34:52.000 208 32379.58 102.53 4439.69 32686.62 2010-07-27 21:34:53.000 208 32379.62 102.52 4439.72 32686.75 2010-07-27 21:34:54.000 208 32379.58 102.51 4439.74 32686.66 2010-07-27 21:34:55.000 208 32379.62 102.53 4439.73 32686.64 2010-07-27 21:34:56.000 208 32379.64 102.58 4439.72 32686.70 2010-07-27 21:34:57.000 208 32379.68 102.58 4439.68 32686.76 2010-07-27 21:34:58.000 208 32379.66 102.54 4439.67 32686.67 2010-07-27 21:34:59.000 208 32379.69 102.56 4439.66 32686.63 2010-07-27 21:35:00.000 208 32379.67 102.57 4439.69 32686.69 2010-07-27 21:35:01.000 208 32379.63 102.55 4439.73 32686.78 2010-07-27 21:35:02.000 208 32379.63 102.60 4439.70 32686.78 2010-07-27 21:35:03.000 208 32379.64 102.64 4439.70 32686.77 2010-07-27 21:35:04.000 208 32379.67 102.65 4439.73 32686.70 2010-07-27 21:35:05.000 208 32379.65 102.67 4439.71 32686.71 2010-07-27 21:35:06.000 208 32379.64 102.65 4439.67 32686.78 2010-07-27 21:35:07.000 208 32379.68 102.68 4439.63 32686.79 2010-07-27 21:35:08.000 208 32379.67 102.71 4439.64 32686.62 2010-07-27 21:35:09.000 208 32379.63 102.68 4439.63 32686.71 2010-07-27 21:35:10.000 208 32379.60 102.71 4439.61 32686.73 2010-07-27 21:35:11.000 208 32379.57 102.74 4439.63 32686.71 2010-07-27 21:35:12.000 208 32379.57 102.75 4439.62 32686.67 2010-07-27 21:35:13.000 208 32379.56 102.81 4439.58 32686.67 2010-07-27 21:35:14.000 208 32379.52 102.84 4439.59 32686.70 2010-07-27 21:35:15.000 208 32379.53 102.83 4439.60 32686.64 2010-07-27 21:35:16.000 208 32379.53 102.86 4439.60 32686.59 2010-07-27 21:35:17.000 208 32379.50 102.82 4439.62 32686.64 2010-07-27 21:35:18.000 208 32379.49 102.81 4439.58 32686.63 2010-07-27 21:35:19.000 208 32379.47 102.82 4439.59 32686.63 2010-07-27 21:35:20.000 208 32379.47 102.82 4439.61 32686.55 2010-07-27 21:35:21.000 208 32379.52 102.80 4439.64 32686.67 2010-07-27 21:35:22.000 208 32379.52 102.79 4439.67 32686.62 2010-07-27 21:35:23.000 208 32379.51 102.82 4439.68 32686.55 2010-07-27 21:35:24.000 208 32379.50 102.82 4439.69 32686.73 2010-07-27 21:35:25.000 208 32379.53 102.79 4439.71 32686.61 2010-07-27 21:35:26.000 208 32379.54 102.78 4439.67 32686.69 2010-07-27 21:35:27.000 208 32379.54 102.78 4439.69 32686.64 2010-07-27 21:35:28.000 208 32379.55 102.85 4439.69 32686.71 2010-07-27 21:35:29.000 208 32379.58 102.89 4439.66 32686.67 2010-07-27 21:35:30.000 208 32379.60 102.86 4439.61 32686.68 2010-07-27 21:35:31.000 208 32379.63 102.84 4439.60 32686.72 2010-07-27 21:35:32.000 208 32379.61 102.85 4439.60 32686.70 2010-07-27 21:35:33.000 208 32379.64 102.85 4439.62 32686.71 2010-07-27 21:35:34.000 208 32379.67 102.84 4439.63 32686.72 2010-07-27 21:35:35.000 208 32379.65 102.81 4439.65 32686.74 2010-07-27 21:35:36.000 208 32379.64 102.78 4439.69 32686.72 2010-07-27 21:35:37.000 208 32379.63 102.78 4439.67 32686.74 2010-07-27 21:35:38.000 208 32379.63 102.79 4439.65 32686.76 2010-07-27 21:35:39.000 208 32379.62 102.80 4439.64 32686.66 2010-07-27 21:35:40.000 208 32379.62 102.78 4439.64 32686.69 2010-07-27 21:35:41.000 208 32379.61 102.83 4439.60 32686.81 2010-07-27 21:35:42.000 208 32379.63 102.83 4439.62 32686.73 2010-07-27 21:35:43.000 208 32379.61 102.87 4439.64 32686.66 2010-07-27 21:35:44.000 208 32379.56 102.84 4439.60 32686.85 2010-07-27 21:35:45.000 208 32379.56 102.86 4439.60 32686.72 2010-07-27 21:35:46.000 208 32379.61 102.92 4439.63 32686.69 2010-07-27 21:35:47.000 208 32379.61 102.91 4439.63 32686.69 2010-07-27 21:35:48.000 208 32379.60 102.92 4439.65 32686.70 2010-07-27 21:35:49.000 208 32379.58 102.91 4439.64 32686.69 2010-07-27 21:35:50.000 208 32379.57 102.89 4439.58 32686.76 2010-07-27 21:35:51.000 208 32379.55 102.89 4439.61 32686.64 2010-07-27 21:35:52.000 208 32379.54 102.89 4439.63 32686.69 2010-07-27 21:35:53.000 208 32379.55 102.87 4439.70 32686.60 2010-07-27 21:35:54.000 208 32379.52 102.90 4439.70 32686.64 2010-07-27 21:35:55.000 208 32379.49 102.90 4439.68 32686.68 2010-07-27 21:35:56.000 208 32379.53 102.87 4439.68 32686.71 2010-07-27 21:35:57.000 208 32379.58 102.85 4439.66 32686.52 2010-07-27 21:35:58.000 208 32379.52 102.89 4439.66 32686.67 2010-07-27 21:35:59.000 208 32379.56 102.87 4439.63 32686.71 2010-07-27 21:36:00.000 208 32379.56 102.86 4439.64 32686.67 2010-07-27 21:36:01.000 208 32379.59 102.87 4439.66 32686.62 2010-07-27 21:36:02.000 208 32379.59 102.83 4439.62 32686.70 2010-07-27 21:36:03.000 208 32379.57 102.85 4439.62 32686.72 2010-07-27 21:36:04.000 208 32379.60 102.89 4439.59 32686.70 2010-07-27 21:36:05.000 208 32379.66 102.86 4439.63 32686.73 2010-07-27 21:36:06.000 208 32379.63 102.83 4439.61 32686.71 2010-07-27 21:36:07.000 208 32379.64 102.84 4439.60 32686.79 2010-07-27 21:36:08.000 208 32379.65 102.85 4439.57 32686.78 2010-07-27 21:36:09.000 208 32379.67 102.86 4439.58 32686.84 2010-07-27 21:36:10.000 208 32379.66 102.85 4439.65 32686.74 2010-07-27 21:36:11.000 208 32379.71 102.84 4439.64 32686.76 2010-07-27 21:36:12.000 208 32379.71 102.83 4439.67 32686.82 2010-07-27 21:36:13.000 208 32379.75 102.81 4439.63 32686.91 2010-07-27 21:36:14.000 208 32379.74 102.83 4439.65 32686.80 2010-07-27 21:36:15.000 208 32379.78 102.83 4439.67 32686.83 2010-07-27 21:36:16.000 208 32379.81 102.83 4439.68 32686.92 2010-07-27 21:36:17.000 208 32379.81 102.85 4439.66 32686.88 2010-07-27 21:36:18.000 208 32379.78 102.85 4439.65 32686.90 2010-07-27 21:36:19.000 208 32379.79 102.83 4439.66 32686.95 2010-07-27 21:36:20.000 208 32379.81 102.88 4439.68 32686.88 2010-07-27 21:36:21.000 208 32379.82 102.87 4439.69 32687.00 2010-07-27 21:36:22.000 208 32379.85 102.86 4439.66 32686.92 2010-07-27 21:36:23.000 208 32379.85 102.86 4439.68 32686.98 2010-07-27 21:36:24.000 208 32379.85 102.87 4439.65 32686.94 2010-07-27 21:36:25.000 208 32379.90 102.81 4439.66 32686.91 2010-07-27 21:36:26.000 208 32379.91 102.81 4439.68 32687.02 2010-07-27 21:36:27.000 208 32379.94 102.84 4439.65 32687.05 2010-07-27 21:36:28.000 208 32379.89 102.87 4439.63 32686.91 2010-07-27 21:36:29.000 208 32379.89 102.86 4439.65 32687.03 2010-07-27 21:36:30.000 208 32379.89 102.85 4439.65 32687.05 2010-07-27 21:36:31.000 208 32379.92 102.82 4439.63 32687.01 2010-07-27 21:36:32.000 208 32379.93 102.82 4439.67 32686.99 2010-07-27 21:36:33.000 208 32379.93 102.81 4439.67 32687.02 2010-07-27 21:36:34.000 208 32379.90 102.83 4439.65 32686.99 2010-07-27 21:36:35.000 208 32379.93 102.85 4439.65 32687.10 2010-07-27 21:36:36.000 208 32379.92 102.84 4439.65 32687.03 2010-07-27 21:36:37.000 208 32379.93 102.85 4439.64 32687.04 2010-07-27 21:36:38.000 208 32379.95 102.86 4439.63 32687.05 2010-07-27 21:36:39.000 208 32379.98 102.80 4439.62 32687.06 2010-07-27 21:36:40.000 208 32379.95 102.77 4439.60 32687.15 2010-07-27 21:36:41.000 208 32379.95 102.77 4439.58 32687.01 2010-07-27 21:36:42.000 208 32379.99 102.81 4439.60 32687.09 2010-07-27 21:36:43.000 208 32380.01 102.83 4439.61 32687.04 2010-07-27 21:36:44.000 208 32379.97 102.82 4439.58 32687.01 2010-07-27 21:36:45.000 208 32379.95 102.83 4439.61 32687.14 2010-07-27 21:36:46.000 208 32379.93 102.86 4439.56 32687.08 2010-07-27 21:36:47.000 208 32379.89 102.84 4439.55 32686.94 2010-07-27 21:36:48.000 208 32379.86 102.83 4439.58 32686.98 2010-07-27 21:36:49.000 208 32379.84 102.84 4439.60 32687.00 2010-07-27 21:36:50.000 208 32379.85 102.82 4439.57 32686.99 2010-07-27 21:36:51.000 208 32379.88 102.80 4439.59 32687.04 2010-07-27 21:36:52.000 208 32379.91 102.79 4439.59 32686.91 2010-07-27 21:36:53.000 208 32379.88 102.80 4439.56 32686.95 2010-07-27 21:36:54.000 208 32379.88 102.79 4439.56 32686.90 2010-07-27 21:36:55.000 208 32379.87 102.73 4439.59 32686.95 2010-07-27 21:36:56.000 208 32379.86 102.75 4439.61 32686.97 2010-07-27 21:36:57.000 208 32379.90 102.76 4439.57 32686.91 2010-07-27 21:36:58.000 208 32379.91 102.75 4439.57 32687.02 2010-07-27 21:36:59.000 208 32379.95 102.73 4439.58 32686.92 2010-07-27 21:37:00.000 208 32379.98 102.70 4439.59 32687.12 2010-07-27 21:37:01.000 208 32380.00 102.70 4439.60 32686.94 2010-07-27 21:37:02.000 208 32379.98 102.74 4439.60 32686.99 2010-07-27 21:37:03.000 208 32380.01 102.74 4439.62 32686.97 2010-07-27 21:37:04.000 208 32379.96 102.71 4439.60 32687.00 2010-07-27 21:37:05.000 208 32379.94 102.71 4439.60 32687.06 2010-07-27 21:37:06.000 208 32379.92 102.74 4439.58 32687.05 2010-07-27 21:37:07.000 208 32379.96 102.73 4439.63 32687.03 2010-07-27 21:37:08.000 208 32379.99 102.75 4439.62 32687.04 2010-07-27 21:37:09.000 208 32379.96 102.74 4439.55 32687.01 2010-07-27 21:37:10.000 208 32379.93 102.78 4439.58 32687.13 2010-07-27 21:37:11.000 208 32379.97 102.76 4439.56 32687.09 2010-07-27 21:37:12.000 208 32379.96 102.72 4439.53 32687.11 2010-07-27 21:37:13.000 208 32379.94 102.74 4439.52 32686.98 2010-07-27 21:37:14.000 208 32379.94 102.76 4439.55 32687.14 2010-07-27 21:37:15.000 208 32379.95 102.75 4439.59 32687.00 2010-07-27 21:37:16.000 208 32379.93 102.79 4439.57 32687.05 2010-07-27 21:37:17.000 208 32379.93 102.79 4439.52 32687.01 2010-07-27 21:37:18.000 208 32379.90 102.81 4439.55 32687.03 2010-07-27 21:37:19.000 208 32379.90 102.83 4439.60 32687.02 2010-07-27 21:37:20.000 208 32379.88 102.86 4439.59 32687.04 2010-07-27 21:37:21.000 208 32379.90 102.84 4439.57 32686.92 2010-07-27 21:37:22.000 208 32379.92 102.85 4439.52 32686.94 2010-07-27 21:37:23.000 208 32379.92 102.86 4439.50 32686.97 2010-07-27 21:37:24.000 208 32379.85 102.88 4439.53 32686.92 2010-07-27 21:37:25.000 208 32379.89 102.87 4439.55 32686.91 2010-07-27 21:37:26.000 208 32379.90 102.87 4439.57 32686.95 2010-07-27 21:37:27.000 208 32379.88 102.89 4439.58 32686.91 2010-07-27 21:37:28.000 208 32379.83 102.90 4439.56 32686.87 2010-07-27 21:37:29.000 208 32379.87 102.92 4439.58 32686.89 2010-07-27 21:37:30.000 208 32379.83 102.93 4439.56 32687.01 2010-07-27 21:37:31.000 208 32379.80 102.89 4439.55 32686.89 2010-07-27 21:37:32.000 208 32379.82 102.88 4439.50 32686.96 2010-07-27 21:37:33.000 208 32379.88 102.90 4439.47 32686.84 2010-07-27 21:37:34.000 208 32379.85 102.94 4439.48 32686.96 2010-07-27 21:37:35.000 208 32379.89 102.92 4439.54 32686.93 2010-07-27 21:37:36.000 208 32379.85 102.87 4439.54 32686.95 2010-07-27 21:37:37.000 208 32379.85 102.86 4439.51 32686.99 2010-07-27 21:37:38.000 208 32379.91 102.84 4439.54 32686.98 2010-07-27 21:37:39.000 208 32379.94 102.83 4439.56 32686.95 2010-07-27 21:37:40.000 208 32379.95 102.85 4439.57 32687.03 2010-07-27 21:37:41.000 208 32379.94 102.86 4439.58 32687.01 2010-07-27 21:37:42.000 208 32379.93 102.84 4439.61 32687.01 2010-07-27 21:37:43.000 208 32379.92 102.84 4439.63 32686.99 2010-07-27 21:37:44.000 208 32379.92 102.86 4439.63 32686.99 2010-07-27 21:37:45.000 208 32379.90 102.86 4439.59 32686.96 2010-07-27 21:37:46.000 208 32379.87 102.87 4439.60 32687.04 2010-07-27 21:37:47.000 208 32379.87 102.85 4439.57 32686.97 2010-07-27 21:37:48.000 208 32379.83 102.88 4439.54 32686.96 2010-07-27 21:37:49.000 208 32379.80 102.86 4439.55 32686.91 2010-07-27 21:37:50.000 208 32379.76 102.85 4439.59 32686.86 2010-07-27 21:37:51.000 208 32379.76 102.88 4439.53 32686.90 2010-07-27 21:37:52.000 208 32379.74 102.89 4439.53 32686.92 2010-07-27 21:37:53.000 208 32379.74 102.88 4439.54 32686.92 2010-07-27 21:37:54.000 208 32379.75 102.89 4439.55 32686.84 2010-07-27 21:37:55.000 208 32379.73 102.90 4439.54 32686.73 2010-07-27 21:37:56.000 208 32379.70 102.91 4439.50 32686.81 2010-07-27 21:37:57.000 208 32379.68 102.88 4439.50 32686.85 2010-07-27 21:37:58.000 208 32379.71 102.87 4439.50 32686.78 2010-07-27 21:37:59.000 208 32379.74 102.86 4439.53 32686.82 2010-07-27 21:38:00.000 208 32379.73 102.86 4439.52 32686.79 2010-07-27 21:38:01.000 208 32379.74 102.84 4439.52 32686.88 2010-07-27 21:38:02.000 208 32379.73 102.85 4439.55 32686.87 2010-07-27 21:38:03.000 208 32379.75 102.80 4439.58 32686.72 2010-07-27 21:38:04.000 208 32379.76 102.80 4439.59 32686.88 2010-07-27 21:38:05.000 208 32379.73 102.78 4439.61 32686.80 2010-07-27 21:38:06.000 208 32379.75 102.78 4439.60 32686.85 2010-07-27 21:38:07.000 208 32379.74 102.78 4439.63 32686.86 2010-07-27 21:38:08.000 208 32379.73 102.84 4439.60 32686.80 2010-07-27 21:38:09.000 208 32379.75 102.83 4439.55 32686.79 2010-07-27 21:38:10.000 208 32379.69 102.81 4439.51 32686.91 2010-07-27 21:38:11.000 208 32379.72 102.78 4439.51 32686.74 2010-07-27 21:38:12.000 208 32379.71 102.77 4439.52 32686.86 2010-07-27 21:38:13.000 208 32379.71 102.80 4439.49 32686.74 2010-07-27 21:38:14.000 208 32379.71 102.82 4439.53 32686.87 2010-07-27 21:38:15.000 208 32379.71 102.80 4439.59 32686.75 2010-07-27 21:38:16.000 208 32379.69 102.78 4439.57 32686.81 2010-07-27 21:38:17.000 208 32379.69 102.81 4439.54 32686.79 2010-07-27 21:38:18.000 208 32379.64 102.79 4439.53 32686.88 2010-07-27 21:38:19.000 208 32379.71 102.79 4439.56 32686.79 2010-07-27 21:38:20.000 208 32379.74 102.79 4439.56 32686.76 2010-07-27 21:38:21.000 208 32379.69 102.77 4439.59 32686.74 2010-07-27 21:38:22.000 208 32379.71 102.76 4439.60 32686.77 2010-07-27 21:38:23.000 208 32379.72 102.73 4439.64 32686.81 2010-07-27 21:38:24.000 208 32379.74 102.77 4439.59 32686.70 2010-07-27 21:38:25.000 208 32379.73 102.78 4439.59 32686.82 2010-07-27 21:38:26.000 208 32379.73 102.80 4439.61 32686.82 2010-07-27 21:38:27.000 208 32379.72 102.83 4439.56 32686.72 2010-07-27 21:38:28.000 208 32379.76 102.82 4439.60 32686.84 2010-07-27 21:38:29.000 208 32379.79 102.79 4439.56 32686.77 2010-07-27 21:38:30.000 208 32379.80 102.83 4439.57 32686.74 2010-07-27 21:38:31.000 208 32379.74 102.83 4439.57 32686.77 2010-07-27 21:38:32.000 208 32379.74 102.82 4439.58 32686.83 2010-07-27 21:38:33.000 208 32379.78 102.83 4439.58 32686.74 2010-07-27 21:38:34.000 208 32379.77 102.82 4439.56 32686.79 2010-07-27 21:38:35.000 208 32379.71 102.78 4439.51 32686.73 2010-07-27 21:38:36.000 208 32379.73 102.80 4439.55 32686.88 2010-07-27 21:38:37.000 208 32379.78 102.76 4439.53 32686.82 2010-07-27 21:38:38.000 208 32379.80 102.75 4439.50 32686.82 2010-07-27 21:38:39.000 208 32379.79 102.76 4439.49 32686.80 2010-07-27 21:38:40.000 208 32379.80 102.76 4439.52 32686.77 2010-07-27 21:38:41.000 208 32379.81 102.70 4439.55 32686.84 2010-07-27 21:38:42.000 208 32379.76 102.66 4439.56 32686.77 2010-07-27 21:38:43.000 208 32379.76 102.69 4439.61 32686.72 2010-07-27 21:38:44.000 208 32379.78 102.71 4439.61 32686.91 2010-07-27 21:38:45.000 208 32379.82 102.65 4439.59 32686.75 2010-07-27 21:38:46.000 208 32379.82 102.62 4439.59 32686.87 2010-07-27 21:38:47.000 208 32379.78 102.62 4439.60 32686.92 2010-07-27 21:38:48.000 208 32379.82 102.64 4439.61 32686.80 2010-07-27 21:38:49.000 208 32379.87 102.63 4439.66 32686.82 2010-07-27 21:38:50.000 208 32379.81 102.60 4439.71 32686.82 2010-07-27 21:38:51.000 208 32379.83 102.57 4439.68 32686.90 2010-07-27 21:38:52.000 208 32379.85 102.61 4439.65 32686.82 2010-07-27 21:38:53.000 208 32379.86 102.63 4439.64 32686.83 2010-07-27 21:38:54.000 208 32379.85 102.64 4439.65 32686.94 2010-07-27 21:38:55.000 208 32379.84 102.64 4439.65 32686.95 2010-07-27 21:38:56.000 208 32379.83 102.64 4439.62 32686.91 2010-07-27 21:38:57.000 208 32379.85 102.61 4439.65 32686.92 2010-07-27 21:38:58.000 208 32379.80 102.59 4439.65 32686.86 2010-07-27 21:38:59.000 208 32379.81 102.55 4439.65 32686.92 2010-07-27 21:39:00.000 208 32379.82 102.59 4439.66 32686.95 2010-07-27 21:39:01.000 208 32379.83 102.55 4439.61 32686.90 2010-07-27 21:39:02.000 208 32379.80 102.52 4439.60 32686.95 2010-07-27 21:39:03.000 208 32379.82 102.52 4439.62 32686.82 2010-07-27 21:39:04.000 208 32379.79 102.53 4439.63 32686.88 2010-07-27 21:39:05.000 208 32379.78 102.53 4439.61 32686.90 2010-07-27 21:39:06.000 208 32379.76 102.52 4439.61 32686.82 2010-07-27 21:39:07.000 208 32379.76 102.54 4439.61 32686.85 2010-07-27 21:39:08.000 208 32379.74 102.54 4439.63 32686.81 2010-07-27 21:39:09.000 208 32379.74 102.49 4439.65 32686.89 2010-07-27 21:39:10.000 208 32379.71 102.47 4439.71 32686.78 2010-07-27 21:39:11.000 208 32379.70 102.52 4439.69 32686.81 2010-07-27 21:39:12.000 208 32379.67 102.55 4439.66 32686.91 2010-07-27 21:39:13.000 208 32379.71 102.57 4439.66 32686.68 2010-07-27 21:39:14.000 208 32379.71 102.58 4439.68 32686.84 2010-07-27 21:39:15.000 208 32379.71 102.55 4439.70 32686.76 2010-07-27 21:39:16.000 208 32379.66 102.53 4439.71 32686.78 2010-07-27 21:39:17.000 208 32379.65 102.53 4439.73 32686.85 2010-07-27 21:39:18.000 208 32379.64 102.54 4439.69 32686.73 2010-07-27 21:39:19.000 208 32379.63 102.57 4439.65 32686.77 2010-07-27 21:39:20.000 208 32379.65 102.58 4439.67 32686.73 2010-07-27 21:39:21.000 208 32379.62 102.60 4439.68 32686.70 2010-07-27 21:39:22.000 208 32379.60 102.59 4439.68 32686.77 2010-07-27 21:39:23.000 208 32379.63 102.59 4439.68 32686.78 2010-07-27 21:39:24.000 208 32379.63 102.60 4439.68 32686.75 2010-07-27 21:39:25.000 208 32379.61 102.57 4439.67 32686.78 2010-07-27 21:39:26.000 208 32379.58 102.57 4439.69 32686.81 2010-07-27 21:39:27.000 208 32379.61 102.58 4439.68 32686.68 2010-07-27 21:39:28.000 208 32379.64 102.60 4439.67 32686.75 2010-07-27 21:39:29.000 208 32379.62 102.62 4439.62 32686.66 2010-07-27 21:39:30.000 208 32379.60 102.63 4439.69 32686.77 2010-07-27 21:39:31.000 208 32379.62 102.61 4439.71 32686.73 2010-07-27 21:39:32.000 208 32379.59 102.62 4439.69 32686.65 2010-07-27 21:39:33.000 208 32379.61 102.63 4439.68 32686.68 2010-07-27 21:39:34.000 208 32379.61 102.65 4439.63 32686.69 2010-07-27 21:39:35.000 208 32379.59 102.65 4439.63 32686.68 2010-07-27 21:39:36.000 208 32379.59 102.66 4439.68 32686.77 2010-07-27 21:39:37.000 208 32379.57 102.72 4439.72 32686.66 2010-07-27 21:39:38.000 208 32379.57 102.72 4439.69 32686.58 2010-07-27 21:39:39.000 208 32379.52 102.72 4439.68 32686.63 2010-07-27 21:39:40.000 208 32379.49 102.72 4439.66 32686.73 2010-07-27 21:39:41.000 208 32379.48 102.70 4439.69 32686.62 2010-07-27 21:39:42.000 208 32379.44 102.71 4439.69 32686.51 2010-07-27 21:39:43.000 208 32379.48 102.67 4439.68 32686.51 2010-07-27 21:39:44.000 208 32379.47 102.67 4439.67 32686.59 2010-07-27 21:39:45.000 208 32379.42 102.70 4439.67 32686.56 2010-07-27 21:39:46.000 208 32379.40 102.74 4439.68 32686.54 2010-07-27 21:39:47.000 208 32379.38 102.75 4439.72 32686.47 2010-07-27 21:39:48.000 208 32379.40 102.75 4439.74 32686.50 2010-07-27 21:39:49.000 208 32379.39 102.72 4439.76 32686.52 2010-07-27 21:39:50.000 208 32379.38 102.71 4439.74 32686.48 2010-07-27 21:39:51.000 208 32379.40 102.72 4439.70 32686.38 2010-07-27 21:39:52.000 208 32379.37 102.77 4439.73 32686.42 2010-07-27 21:39:53.000 208 32379.38 102.75 4439.72 32686.39 2010-07-27 21:39:54.000 208 32379.34 102.76 4439.70 32686.43 2010-07-27 21:39:55.000 208 32379.32 102.75 4439.72 32686.41 2010-07-27 21:39:56.000 208 32379.33 102.78 4439.75 32686.44 2010-07-27 21:39:57.000 208 32379.33 102.77 4439.72 32686.33 2010-07-27 21:39:58.000 208 32379.35 102.79 4439.69 32686.40 2010-07-27 21:39:59.000 208 32379.31 102.83 4439.73 32686.33 2010-07-27 21:40:00.000 208 32379.29 102.86 4439.73 32686.35 2010-07-27 21:40:01.000 208 32379.27 102.91 4439.72 32686.45 2010-07-27 21:40:02.000 208 32379.21 102.93 4439.76 32686.30 2010-07-27 21:40:03.000 208 32379.22 102.92 4439.74 32686.30 2010-07-27 21:40:04.000 208 32379.17 102.93 4439.70 32686.25 2010-07-27 21:40:05.000 208 32379.20 102.94 4439.70 32686.28 2010-07-27 21:40:06.000 208 32379.14 102.93 4439.69 32686.33 2010-07-27 21:40:07.000 208 32379.14 102.94 4439.72 32686.23 2010-07-27 21:40:08.000 208 32379.15 102.94 4439.74 32686.27 2010-07-27 21:40:09.000 208 32379.13 102.89 4439.75 32686.11 2010-07-27 21:40:10.000 208 32379.10 102.90 4439.72 32686.18 2010-07-27 21:40:11.000 208 32379.08 102.95 4439.71 32686.12 2010-07-27 21:40:12.000 208 32379.10 102.93 4439.70 32686.07 2010-07-27 21:40:13.000 208 32379.04 102.94 4439.72 32686.13 2010-07-27 21:40:14.000 208 32379.00 102.98 4439.71 32686.16 2010-07-27 21:40:15.000 208 32379.05 102.98 4439.68 32686.05 2010-07-27 21:40:16.000 208 32378.97 103.03 4439.69 32686.07 2010-07-27 21:40:17.000 208 32378.96 103.02 4439.68 32686.04 2010-07-27 21:40:18.000 208 32378.97 103.02 4439.70 32686.03 2010-07-27 21:40:19.000 208 32378.98 103.02 4439.67 32686.02 2010-07-27 21:40:20.000 208 32378.95 103.05 4439.63 32686.07 2010-07-27 21:40:21.000 208 32378.98 103.05 4439.64 32686.01 2010-07-27 21:40:22.000 208 32378.94 103.02 4439.67 32685.97 2010-07-27 21:40:23.000 208 32378.91 103.04 4439.63 32685.93 2010-07-27 21:40:24.000 208 32378.88 103.04 4439.62 32686.00 2010-07-27 21:40:25.000 208 32378.87 103.04 4439.60 32685.91 2010-07-27 21:40:26.000 208 32378.87 103.06 4439.63 32685.97 2010-07-27 21:40:27.000 208 32378.88 103.08 4439.67 32685.95 2010-07-27 21:40:28.000 208 32378.87 103.08 4439.67 32685.98 2010-07-27 21:40:29.000 208 32378.87 103.11 4439.70 32685.94 2010-07-27 21:40:30.000 208 32378.86 103.10 4439.66 32685.86 2010-07-27 21:40:31.000 208 32378.88 103.10 4439.66 32685.96 2010-07-27 21:40:32.000 208 32378.87 103.13 4439.67 32686.08 2010-07-27 21:40:33.000 208 32378.85 103.11 4439.64 32685.92 2010-07-27 21:40:34.000 208 32378.87 103.13 4439.67 32685.94 2010-07-27 21:40:35.000 208 32378.88 103.11 4439.70 32685.93 2010-07-27 21:40:36.000 208 32378.91 103.09 4439.70 32686.03 2010-07-27 21:40:37.000 208 32378.94 103.09 4439.70 32685.88 2010-07-27 21:40:38.000 208 32378.95 103.13 4439.68 32686.08 2010-07-27 21:40:39.000 208 32378.92 103.10 4439.64 32685.93 2010-07-27 21:40:40.000 208 32378.92 103.10 4439.64 32685.96 2010-07-27 21:40:41.000 208 32378.91 103.14 4439.66 32685.97 2010-07-27 21:40:42.000 208 32378.90 103.12 4439.67 32685.88 2010-07-27 21:40:43.000 208 32378.89 103.06 4439.63 32685.99 2010-07-27 21:40:44.000 208 32378.91 103.05 4439.65 32685.91 2010-07-27 21:40:45.000 208 32378.92 103.07 4439.68 32685.84 2010-07-27 21:40:46.000 208 32378.92 103.12 4439.71 32686.04 2010-07-27 21:40:47.000 208 32378.93 103.12 4439.72 32685.99 2010-07-27 21:40:48.000 208 32378.92 103.13 4439.72 32685.92 2010-07-27 21:40:49.000 208 32378.92 103.12 4439.68 32685.86 2010-07-27 21:40:50.000 208 32378.92 103.16 4439.69 32686.04 2010-07-27 21:40:51.000 208 32378.94 103.14 4439.70 32685.99 2010-07-27 21:40:52.000 208 32378.95 103.11 4439.68 32685.93 2010-07-27 21:40:53.000 208 32378.95 103.13 4439.69 32685.93 2010-07-27 21:40:54.000 208 32378.96 103.16 4439.69 32686.05 2010-07-27 21:40:55.000 208 32378.93 103.15 4439.66 32685.95 2010-07-27 21:40:56.000 208 32378.91 103.18 4439.65 32686.03 2010-07-27 21:40:57.000 208 32378.88 103.19 4439.67 32685.99 2010-07-27 21:40:58.000 208 32378.89 103.21 4439.69 32685.98 2010-07-27 21:40:59.000 208 32378.90 103.21 4439.64 32685.96 2010-07-27 21:41:00.000 208 32378.85 103.19 4439.64 32686.01 2010-07-27 21:41:01.000 208 32378.84 103.22 4439.66 32685.94 2010-07-27 21:41:02.000 208 32378.85 103.20 4439.69 32685.91 2010-07-27 21:41:03.000 208 32378.90 103.15 4439.70 32685.95 2010-07-27 21:41:04.000 208 32378.90 103.18 4439.70 32685.95 2010-07-27 21:41:05.000 208 32378.91 103.16 4439.67 32685.96 2010-07-27 21:41:06.000 208 32378.88 103.15 4439.69 32685.91 2010-07-27 21:41:07.000 208 32378.88 103.16 4439.69 32685.96 2010-07-27 21:41:08.000 208 32378.87 103.14 4439.72 32685.96 2010-07-27 21:41:09.000 208 32378.87 103.16 4439.74 32686.00 2010-07-27 21:41:10.000 208 32378.85 103.17 4439.74 32685.93 2010-07-27 21:41:11.000 208 32378.83 103.16 4439.76 32685.92 2010-07-27 21:41:12.000 208 32378.84 103.14 4439.78 32685.96 2010-07-27 21:41:13.000 208 32378.86 103.16 4439.77 32685.87 2010-07-27 21:41:14.000 208 32378.83 103.16 4439.76 32685.86 2010-07-27 21:41:15.000 208 32378.83 103.14 4439.77 32686.03 2010-07-27 21:41:16.000 208 32378.85 103.16 4439.78 32685.98 2010-07-27 21:41:17.000 208 32378.86 103.15 4439.73 32685.91 2010-07-27 21:41:18.000 208 32378.87 103.15 4439.73 32686.04 2010-07-27 21:41:19.000 208 32378.88 103.11 4439.72 32685.94 2010-07-27 21:41:20.000 208 32378.90 103.14 4439.71 32685.94 2010-07-27 21:41:21.000 208 32378.87 103.16 4439.72 32685.98 2010-07-27 21:41:22.000 208 32378.88 103.15 4439.73 32686.00 2010-07-27 21:41:23.000 208 32378.89 103.18 4439.74 32685.96 2010-07-27 21:41:24.000 208 32378.90 103.17 4439.68 32686.01 2010-07-27 21:41:25.000 208 32378.91 103.16 4439.69 32685.99 2010-07-27 21:41:26.000 208 32378.94 103.18 4439.69 32686.02 2010-07-27 21:41:27.000 208 32378.97 103.19 4439.73 32686.03 2010-07-27 21:41:28.000 208 32378.92 103.22 4439.71 32686.07 2010-07-27 21:41:29.000 208 32378.95 103.24 4439.73 32685.89 2010-07-27 21:41:30.000 208 32378.99 103.25 4439.74 32686.12 2010-07-27 21:41:31.000 208 32379.00 103.24 4439.73 32685.95 2010-07-27 21:41:32.000 208 32378.99 103.23 4439.73 32685.93 2010-07-27 21:41:33.000 208 32379.00 103.27 4439.75 32686.03 2010-07-27 21:41:34.000 208 32378.95 103.28 4439.80 32686.10 2010-07-27 21:41:35.000 208 32378.95 103.26 4439.84 32686.04 2010-07-27 21:41:36.000 208 32378.91 103.28 4439.81 32686.03 2010-07-27 21:41:37.000 208 32378.91 103.26 4439.83 32685.99 2010-07-27 21:41:38.000 208 32378.91 103.26 4439.78 32685.98 2010-07-27 21:41:39.000 208 32378.90 103.26 4439.77 32685.94 2010-07-27 21:41:40.000 208 32378.89 103.24 4439.78 32686.06 2010-07-27 21:41:41.000 208 32378.90 103.20 4439.75 32685.90 2010-07-27 21:41:42.000 208 32378.88 103.21 4439.72 32686.07 2010-07-27 21:41:43.000 208 32378.86 103.16 4439.74 32685.90 2010-07-27 21:41:44.000 208 32378.85 103.22 4439.76 32685.94 2010-07-27 21:41:45.000 208 32378.84 103.23 4439.74 32685.83 2010-07-27 21:41:46.000 208 32378.83 103.24 4439.72 32685.88 2010-07-27 21:41:47.000 208 32378.82 103.26 4439.78 32685.87 2010-07-27 21:41:48.000 208 32378.85 103.24 4439.81 32685.94 2010-07-27 21:41:49.000 208 32378.88 103.28 4439.79 32685.87 2010-07-27 21:41:50.000 208 32378.85 103.30 4439.83 32685.92 2010-07-27 21:41:51.000 208 32378.83 103.24 4439.83 32685.89 2010-07-27 21:41:52.000 208 32378.81 103.22 4439.83 32685.97 2010-07-27 21:41:53.000 208 32378.82 103.22 4439.78 32685.84 2010-07-27 21:41:54.000 208 32378.80 103.20 4439.77 32685.86 2010-07-27 21:41:55.000 208 32378.85 103.23 4439.76 32685.86 2010-07-27 21:41:56.000 208 32378.83 103.23 4439.71 32685.82 2010-07-27 21:41:57.000 208 32378.83 103.21 4439.72 32685.85 2010-07-27 21:41:58.000 208 32378.83 103.19 4439.74 32685.86 2010-07-27 21:41:59.000 208 32378.84 103.21 4439.77 32685.90 2010-07-27 21:42:00.000 208 32378.81 103.23 4439.80 32685.87 2010-07-27 21:42:01.000 208 32378.81 103.21 4439.77 32685.83 2010-07-27 21:42:02.000 208 32378.80 103.23 4439.75 32685.88 2010-07-27 21:42:03.000 208 32378.77 103.23 4439.73 32685.77 2010-07-27 21:42:04.000 208 32378.74 103.26 4439.75 32685.88 2010-07-27 21:42:05.000 208 32378.74 103.24 4439.74 32685.81 2010-07-27 21:42:06.000 208 32378.75 103.22 4439.73 32685.87 2010-07-27 21:42:07.000 208 32378.74 103.19 4439.75 32685.88 2010-07-27 21:42:08.000 208 32378.73 103.24 4439.73 32685.82 2010-07-27 21:42:09.000 208 32378.70 103.26 4439.75 32685.89 2010-07-27 21:42:10.000 208 32378.76 103.24 4439.76 32685.79 2010-07-27 21:42:11.000 208 32378.79 103.26 4439.73 32685.85 2010-07-27 21:42:12.000 208 32378.79 103.28 4439.75 32685.79 2010-07-27 21:42:13.000 208 32378.76 103.26 4439.79 32685.87 2010-07-27 21:42:14.000 208 32378.75 103.28 4439.75 32685.82 2010-07-27 21:42:15.000 208 32378.75 103.28 4439.76 32685.87 2010-07-27 21:42:16.000 208 32378.72 103.30 4439.81 32685.94 2010-07-27 21:42:17.000 208 32378.75 103.32 4439.80 32685.85 2010-07-27 21:42:18.000 208 32378.76 103.29 4439.78 32685.90 2010-07-27 21:42:19.000 208 32378.75 103.32 4439.73 32685.82 2010-07-27 21:42:20.000 208 32378.74 103.33 4439.70 32685.83 2010-07-27 21:42:21.000 208 32378.73 103.33 4439.70 32685.92 2010-07-27 21:42:22.000 208 32378.69 103.29 4439.73 32685.83 2010-07-27 21:42:23.000 208 32378.68 103.31 4439.75 32685.80 2010-07-27 21:42:24.000 208 32378.70 103.35 4439.71 32685.86 2010-07-27 21:42:25.000 208 32378.68 103.33 4439.67 32685.79 2010-07-27 21:42:26.000 208 32378.70 103.34 4439.73 32685.82 2010-07-27 21:42:27.000 208 32378.66 103.33 4439.74 32685.85 2010-07-27 21:42:28.000 208 32378.68 103.33 4439.73 32685.89 2010-07-27 21:42:29.000 208 32378.74 103.32 4439.77 32685.84 2010-07-27 21:42:30.000 208 32378.73 103.38 4439.79 32685.80 2010-07-27 21:42:31.000 208 32378.69 103.33 4439.79 32685.82 2010-07-27 21:42:32.000 208 32378.69 103.32 4439.75 32685.89 2010-07-27 21:42:33.000 208 32378.65 103.30 4439.74 32685.84 2010-07-27 21:42:34.000 208 32378.65 103.29 4439.76 32685.88 2010-07-27 21:42:35.000 208 32378.68 103.32 4439.73 32685.75 2010-07-27 21:42:36.000 208 32378.66 103.34 4439.77 32685.81 2010-07-27 21:42:37.000 208 32378.65 103.33 4439.80 32685.79 2010-07-27 21:42:38.000 208 32378.64 103.36 4439.77 32685.83 2010-07-27 21:42:39.000 208 32378.65 103.30 4439.75 32685.78 2010-07-27 21:42:40.000 208 32378.63 103.33 4439.77 32685.84 2010-07-27 21:42:41.000 208 32378.67 103.35 4439.78 32685.73 2010-07-27 21:42:42.000 208 32378.66 103.34 4439.78 32685.77 2010-07-27 21:42:43.000 208 32378.66 103.33 4439.77 32685.84 2010-07-27 21:42:44.000 208 32378.65 103.35 4439.78 32685.80 2010-07-27 21:42:45.000 208 32378.65 103.35 4439.80 32685.83 2010-07-27 21:42:46.000 208 32378.61 103.37 4439.78 32685.84 2010-07-27 21:42:47.000 208 32378.63 103.36 4439.82 32685.82 2010-07-27 21:42:48.000 208 32378.63 103.37 4439.80 32685.79 2010-07-27 21:42:49.000 208 32378.62 103.37 4439.78 32685.82 2010-07-27 21:42:50.000 208 32378.59 103.40 4439.79 32685.73 2010-07-27 21:42:51.000 208 32378.60 103.36 4439.81 32685.74 2010-07-27 21:42:52.000 208 32378.61 103.37 4439.78 32685.84 2010-07-27 21:42:53.000 208 32378.65 103.39 4439.78 32685.77 2010-07-27 21:42:54.000 208 32378.64 103.39 4439.79 32685.75 2010-07-27 21:42:55.000 208 32378.65 103.37 4439.79 32685.80 2010-07-27 21:42:56.000 208 32378.65 103.38 4439.80 32685.77 2010-07-27 21:42:57.000 208 32378.67 103.43 4439.78 32685.73 2010-07-27 21:42:58.000 208 32378.65 103.47 4439.81 32685.89 2010-07-27 21:42:59.000 208 32378.62 103.44 4439.80 32685.74 2010-07-27 21:43:00.000 208 32378.63 103.44 4439.76 32685.85 2010-07-27 21:43:01.000 208 32378.65 103.43 4439.74 32685.75 2010-07-27 21:43:02.000 208 32378.66 103.44 4439.75 32685.76 2010-07-27 21:43:03.000 208 32378.63 103.43 4439.77 32685.78 2010-07-27 21:43:04.000 208 32378.59 103.45 4439.76 32685.89 2010-07-27 21:43:05.000 208 32378.61 103.40 4439.77 32685.74 2010-07-27 21:43:06.000 208 32378.59 103.41 4439.76 32685.75 2010-07-27 21:43:07.000 208 32378.61 103.41 4439.77 32685.80 2010-07-27 21:43:08.000 208 32378.55 103.39 4439.77 32685.77 2010-07-27 21:43:09.000 208 32378.31 103.57 4439.68 32685.81 2010-07-27 21:43:10.000 208 32378.41 103.54 4439.71 32685.67 2010-07-27 21:43:11.000 208 32378.51 103.47 4439.76 32685.74 2010-07-27 21:43:12.000 208 32378.54 103.43 4439.75 32685.66 2010-07-27 21:43:13.000 208 32378.56 103.43 4439.71 32685.69 2010-07-27 21:43:14.000 208 32378.54 103.45 4439.73 32685.74 2010-07-27 21:43:15.000 208 32378.54 103.40 4439.75 32685.65 2010-07-27 21:43:16.000 208 32378.54 103.38 4439.73 32685.68 2010-07-27 21:43:17.000 208 32378.49 103.36 4439.75 32685.68 2010-07-27 21:43:18.000 208 32378.45 103.40 4439.75 32685.62 2010-07-27 21:43:19.000 208 32378.48 103.40 4439.72 32685.73 2010-07-27 21:43:20.000 208 32378.49 103.38 4439.72 32685.63 2010-07-27 21:43:21.000 208 32378.49 103.34 4439.72 32685.69 2010-07-27 21:43:22.000 208 32378.51 103.37 4439.70 32685.62 2010-07-27 21:43:23.000 208 32378.57 103.37 4439.72 32685.63 2010-07-27 21:43:24.000 208 32378.58 103.40 4439.70 32685.61 2010-07-27 21:43:25.000 208 32378.57 103.37 4439.70 32685.68 2010-07-27 21:43:26.000 208 32378.53 103.38 4439.67 32685.58 2010-07-27 21:43:27.000 208 32378.54 103.39 4439.66 32685.51 2010-07-27 21:43:28.000 208 32378.55 103.40 4439.70 32685.69 2010-07-27 21:43:29.000 208 32378.57 103.38 4439.70 32685.65 2010-07-27 21:43:30.000 208 32378.56 103.39 4439.73 32685.77 2010-07-27 21:43:31.000 208 32378.56 103.40 4439.72 32685.59 2010-07-27 21:43:32.000 208 32378.51 103.40 4439.74 32685.66 2010-07-27 21:43:33.000 208 32378.20 103.71 4439.71 32685.67 2010-07-27 21:43:34.000 208 32377.85 103.96 4439.64 32685.71 2010-07-27 21:43:35.000 208 32378.28 103.61 4439.70 32685.67 2010-07-27 21:43:36.000 208 32378.04 103.81 4439.62 32685.69 2010-07-27 21:43:37.000 208 32378.42 103.47 4439.76 32685.65 2010-07-27 21:43:38.000 208 32378.47 103.46 4439.79 32685.69 2010-07-27 21:43:39.000 208 32378.49 103.45 4439.82 32685.75 2010-07-27 21:43:40.000 208 32378.47 103.47 4439.81 32685.63 2010-07-27 21:43:41.000 208 32378.53 103.49 4439.81 32685.64 2010-07-27 21:43:42.000 208 32378.51 103.47 4439.81 32685.64 2010-07-27 21:43:43.000 208 32378.48 103.48 4439.78 32685.67 2010-07-27 21:43:44.000 208 32378.44 103.43 4439.79 32685.70 2010-07-27 21:43:45.000 208 32378.44 103.45 4439.77 32685.62 2010-07-27 21:43:46.000 208 32378.45 103.43 4439.77 32685.61 2010-07-27 21:43:47.000 208 32378.45 103.41 4439.79 32685.72 2010-07-27 21:43:48.000 208 32378.42 103.41 4439.79 32685.70 2010-07-27 21:43:49.000 208 32378.45 103.44 4439.79 32685.69 2010-07-27 21:43:50.000 208 32378.45 103.45 4439.82 32685.84 2010-07-27 21:43:51.000 208 32378.48 103.43 4439.85 32685.62 2010-07-27 21:43:52.000 208 32378.49 103.40 4439.83 32685.68 2010-07-27 21:43:53.000 208 32378.52 103.41 4439.87 32685.77 2010-07-27 21:43:54.000 208 32378.55 103.40 4439.87 32685.84 2010-07-27 21:43:55.000 208 32378.55 103.40 4439.84 32685.69 2010-07-27 21:43:56.000 208 32378.54 103.42 4439.84 32685.72 2010-07-27 21:43:57.000 208 32378.56 103.41 4439.85 32685.78 2010-07-27 21:43:58.000 208 32378.56 103.39 4439.88 32685.73 2010-07-27 21:43:59.000 208 32378.59 103.40 4439.86 32685.86 2010-07-27 21:44:00.000 208 32378.57 103.41 4439.87 32685.79 2010-07-27 21:44:01.000 208 32378.62 103.42 4439.92 32685.86 2010-07-27 21:44:02.000 208 32378.61 103.46 4439.87 32685.92 2010-07-27 21:44:03.000 208 32378.63 103.49 4439.84 32685.83 2010-07-27 21:44:04.000 208 32378.72 103.46 4439.82 32685.90 2010-07-27 21:44:05.000 208 32378.72 103.44 4439.83 32685.80 2010-07-27 21:44:06.000 208 32378.68 103.45 4439.85 32685.93 2010-07-27 21:44:07.000 208 32378.66 103.43 4439.84 32685.91 2010-07-27 21:44:08.000 208 32378.69 103.43 4439.83 32686.01 2010-07-27 21:44:09.000 208 32378.74 103.44 4439.82 32685.84 2010-07-27 21:44:10.000 208 32378.72 103.46 4439.79 32685.93 2010-07-27 21:44:11.000 208 32378.74 103.42 4439.83 32685.91 2010-07-27 21:44:12.000 208 32378.73 103.42 4439.86 32685.97 2010-07-27 21:44:13.000 208 32378.76 103.43 4439.83 32685.96 2010-07-27 21:44:14.000 208 32378.74 103.40 4439.86 32685.98 2010-07-27 21:44:15.000 208 32378.75 103.35 4439.83 32685.96 2010-07-27 21:44:16.000 208 32378.76 103.41 4439.81 32685.88 2010-07-27 21:44:17.000 208 32378.42 103.63 4439.75 32686.07 2010-07-27 21:44:18.000 208 32378.53 103.57 4439.78 32686.10 2010-07-27 21:44:19.000 208 32378.72 103.36 4439.83 32685.94 2010-07-27 21:44:20.000 208 32378.76 103.30 4439.81 32686.03 2010-07-27 21:44:21.000 208 32378.79 103.32 4439.81 32686.01 2010-07-27 21:44:22.000 208 32378.81 103.33 4439.86 32685.98 2010-07-27 21:44:23.000 208 32378.83 103.29 4439.87 32685.98 2010-07-27 21:44:24.000 208 32378.78 103.29 4439.90 32685.96 2010-07-27 21:44:25.000 208 32378.76 103.33 4439.91 32686.01 2010-07-27 21:44:26.000 208 32378.75 103.31 4439.97 32685.93 2010-07-27 21:44:27.000 208 32378.72 103.31 4439.93 32685.95 2010-07-27 21:44:28.000 208 32378.67 103.32 4439.93 32685.84 2010-07-27 21:44:29.000 208 32378.63 103.33 4439.89 32685.88 2010-07-27 21:44:30.000 208 32378.59 103.32 4439.87 32685.87 2010-07-27 21:44:31.000 208 32378.60 103.28 4439.90 32685.85 2010-07-27 21:44:32.000 208 32378.57 103.29 4439.88 32685.70 2010-07-27 21:44:33.000 208 32378.53 103.30 4439.86 32685.80 2010-07-27 21:44:34.000 208 32378.54 103.30 4439.89 32685.79 2010-07-27 21:44:35.000 208 32378.54 103.30 4439.90 32685.71 2010-07-27 21:44:36.000 208 32378.49 103.30 4439.94 32685.71 2010-07-27 21:44:37.000 208 32378.48 103.29 4439.91 32685.78 2010-07-27 21:44:38.000 208 32378.49 103.27 4439.94 32685.65 2010-07-27 21:44:39.000 208 32378.49 103.30 4439.95 32685.70 2010-07-27 21:44:40.000 208 32378.48 103.30 4439.95 32685.68 2010-07-27 21:44:41.000 208 32378.46 103.29 4440.00 32685.67 2010-07-27 21:44:42.000 208 32378.46 103.33 4440.01 32685.73 2010-07-27 21:44:43.000 208 32378.47 103.33 4439.93 32685.73 2010-07-27 21:44:44.000 208 32378.48 103.29 4439.93 32685.70 2010-07-27 21:44:45.000 208 32378.53 103.30 4439.98 32685.72 2010-07-27 21:44:46.000 208 32378.54 103.36 4439.99 32685.67 2010-07-27 21:44:47.000 208 32378.58 103.32 4439.99 32685.68 2010-07-27 21:44:48.000 208 32378.59 103.28 4439.94 32685.74 2010-07-27 21:44:49.000 208 32378.58 103.29 4439.92 32685.69 2010-07-27 21:44:50.000 208 32378.58 103.30 4439.92 32685.80 2010-07-27 21:44:51.000 208 32378.62 103.28 4439.94 32685.86 2010-07-27 21:44:52.000 208 32378.65 103.29 4439.93 32685.81 2010-07-27 21:44:53.000 208 32378.66 103.33 4439.88 32685.73 2010-07-27 21:44:54.000 208 32378.62 103.32 4439.88 32685.91 2010-07-27 21:44:55.000 208 32378.62 103.31 4439.89 32685.76 2010-07-27 21:44:56.000 208 32378.64 103.30 4439.89 32685.99 2010-07-27 21:44:57.000 208 32378.69 103.30 4439.88 32685.97 2010-07-27 21:44:58.000 208 32378.71 103.34 4439.88 32685.78 2010-07-27 21:44:59.000 208 32378.74 103.29 4439.90 32685.94 2010-07-27 21:45:00.000 208 32378.75 103.30 4439.89 32685.95 2010-07-27 21:45:01.000 208 32378.78 103.28 4439.89 32686.03 2010-07-27 21:45:02.000 208 32378.80 103.27 4439.90 32686.04 2010-07-27 21:45:03.000 208 32378.85 103.26 4439.87 32686.00 2010-07-27 21:45:04.000 208 32378.87 103.28 4439.87 32685.99 2010-07-27 21:45:05.000 208 32378.90 103.26 4439.87 32686.17 2010-07-27 21:45:06.000 208 32378.94 103.22 4439.89 32685.97 2010-07-27 21:45:07.000 208 32378.97 103.27 4439.91 32686.12 2010-07-27 21:45:08.000 208 32378.97 103.25 4439.88 32686.20 2010-07-27 21:45:09.000 208 32378.96 103.24 4439.89 32686.14 2010-07-27 21:45:10.000 208 32378.99 103.25 4439.93 32686.18 2010-07-27 21:45:11.000 208 32379.05 103.26 4439.92 32686.16 2010-07-27 21:45:12.000 208 32379.10 103.24 4439.92 32686.25 2010-07-27 21:45:13.000 208 32379.12 103.23 4439.91 32686.36 2010-07-27 21:45:14.000 208 32379.13 103.30 4439.93 32686.21 2010-07-27 21:45:15.000 208 32379.17 103.32 4439.92 32686.38 2010-07-27 21:45:16.000 208 32379.17 103.32 4439.90 32686.33 2010-07-27 21:45:17.000 208 32379.22 103.32 4439.91 32686.33 2010-07-27 21:45:18.000 208 32379.23 103.31 4439.91 32686.48 2010-07-27 21:45:19.000 208 32379.24 103.32 4439.94 32686.42 2010-07-27 21:45:20.000 208 32379.29 103.30 4439.94 32686.43 2010-07-27 21:45:21.000 208 32379.34 103.26 4439.92 32686.53 2010-07-27 21:45:22.000 208 32379.37 103.25 4439.94 32686.65 2010-07-27 21:45:23.000 208 32379.42 103.24 4439.93 32686.52 2010-07-27 21:45:24.000 208 32379.46 103.25 4439.96 32686.62 2010-07-27 21:45:25.000 208 32379.51 103.22 4439.97 32686.61 2010-07-27 21:45:26.000 208 32379.51 103.20 4439.97 32686.56 2010-07-27 21:45:27.000 208 32379.59 103.18 4439.97 32686.68 2010-07-27 21:45:28.000 208 32379.61 103.15 4439.99 32686.76 2010-07-27 21:45:29.000 208 32379.62 103.19 4440.05 32686.65 2010-07-27 21:45:30.000 208 32379.64 103.21 4440.02 32686.84 2010-07-27 21:45:31.000 208 32379.68 103.21 4439.98 32686.71 2010-07-27 21:45:32.000 208 32379.71 103.19 4440.00 32686.89 2010-07-27 21:45:33.000 208 32379.76 103.19 4439.98 32686.77 2010-07-27 21:45:34.000 208 32379.74 103.17 4440.01 32687.01 2010-07-27 21:45:35.000 208 32379.78 103.15 4439.97 32686.80 2010-07-27 21:45:36.000 208 32379.81 103.16 4439.95 32686.99 2010-07-27 21:45:37.000 208 32379.87 103.22 4439.96 32686.80 2010-07-27 21:45:38.000 208 32379.86 103.22 4439.92 32687.01 2010-07-27 21:45:39.000 208 32379.90 103.19 4439.93 32686.93 2010-07-27 21:45:40.000 208 32379.92 103.21 4439.96 32687.03 2010-07-27 21:45:41.000 208 32379.93 103.20 4439.97 32687.00 2010-07-27 21:45:42.000 208 32379.89 103.23 4439.98 32687.08 2010-07-27 21:45:43.000 208 32379.92 103.18 4439.98 32687.06 2010-07-27 21:45:44.000 208 32379.95 103.16 4439.96 32687.05 2010-07-27 21:45:45.000 208 32379.97 103.12 4439.96 32687.00 2010-07-27 21:45:46.000 208 32379.96 103.11 4439.92 32687.09 2010-07-27 21:45:47.000 208 32379.92 103.13 4439.96 32687.20 2010-07-27 21:45:48.000 208 32379.93 103.16 4439.98 32687.04 2010-07-27 21:45:49.000 208 32379.94 103.14 4440.01 32687.17 2010-07-27 21:45:50.000 208 32379.94 103.11 4440.01 32687.02 2010-07-27 21:45:51.000 208 32379.95 103.09 4439.98 32687.12 2010-07-27 21:45:52.000 208 32379.95 103.10 4439.97 32687.12 2010-07-27 21:45:53.000 208 32379.96 103.09 4439.98 32687.03 2010-07-27 21:45:54.000 208 32379.98 103.07 4439.97 32687.04 2010-07-27 21:45:55.000 208 32379.98 103.00 4439.96 32687.08 2010-07-27 21:45:56.000 208 32379.98 102.98 4439.95 32687.06 2010-07-27 21:45:57.000 208 32379.96 103.01 4439.94 32687.08 2010-07-27 21:45:58.000 208 32379.92 102.99 4439.91 32687.00 2010-07-27 21:45:59.000 208 32379.90 103.02 4439.93 32686.91 2010-07-27 21:46:00.000 208 32379.88 103.05 4439.94 32687.07 2010-07-27 21:46:01.000 208 32379.91 103.03 4439.92 32687.04 2010-07-27 21:46:02.000 208 32379.92 103.05 4439.93 32686.99 2010-07-27 21:46:03.000 208 32379.93 103.03 4439.89 32687.06 2010-07-27 21:46:04.000 208 32379.93 103.03 4439.87 32687.00 2010-07-27 21:46:05.000 208 32379.90 103.00 4439.92 32687.04 2010-07-27 21:46:06.000 208 32379.91 103.03 4439.92 32687.04 2010-07-27 21:46:07.000 208 32379.95 103.05 4439.91 32687.03 2010-07-27 21:46:08.000 208 32379.95 103.05 4439.91 32687.08 2010-07-27 21:46:09.000 208 32379.95 103.05 4439.94 32686.98 2010-07-27 21:46:10.000 208 32379.99 103.03 4439.96 32687.16 2010-07-27 21:46:11.000 208 32380.05 103.02 4439.97 32687.23 2010-07-27 21:46:12.000 208 32380.07 103.03 4439.96 32687.06 2010-07-27 21:46:13.000 208 32380.09 103.05 4439.93 32687.20 2010-07-27 21:46:14.000 208 32380.06 103.07 4439.91 32687.18 2010-07-27 21:46:15.000 208 32380.13 103.04 4439.92 32687.24 2010-07-27 21:46:16.000 208 32380.15 103.06 4439.96 32687.21 2010-07-27 21:46:17.000 208 32380.12 103.08 4440.02 32687.30 2010-07-27 21:46:18.000 208 32380.12 103.08 4440.02 32687.17 2010-07-27 21:46:19.000 208 32380.16 103.08 4440.02 32687.30 2010-07-27 21:46:20.000 208 32380.17 103.05 4440.03 32687.31 2010-07-27 21:46:21.000 208 32380.18 103.03 4440.02 32687.22 2010-07-27 21:46:22.000 208 32380.18 103.08 4439.99 32687.29 2010-07-27 21:46:23.000 208 32380.20 103.10 4439.99 32687.29 2010-07-27 21:46:24.000 208 32380.23 103.09 4439.99 32687.29 2010-07-27 21:46:25.000 208 32380.25 103.07 4439.97 32687.28 2010-07-27 21:46:26.000 208 32380.26 103.08 4439.94 32687.41 2010-07-27 21:46:27.000 208 32380.33 103.05 4439.97 32687.40 2010-07-27 21:46:28.000 208 32380.36 103.09 4439.99 32687.53 2010-07-27 21:46:29.000 208 32380.38 103.11 4440.04 32687.50 2010-07-27 21:46:30.000 208 32380.32 103.10 4440.03 32687.48 2010-07-27 21:46:31.000 208 32380.29 103.12 4439.98 32687.45 2010-07-27 21:46:32.000 208 32380.21 103.13 4439.97 32687.41 2010-07-27 21:46:33.000 208 32380.16 103.13 4440.01 32687.32 2010-07-27 21:46:34.000 208 32380.19 103.15 4439.97 32687.45 2010-07-27 21:46:35.000 208 32380.16 103.11 4439.98 32687.27 2010-07-27 21:46:36.000 208 32380.05 103.11 4439.98 32687.28 2010-07-27 21:46:37.000 208 32380.01 103.08 4439.97 32687.25 2010-07-27 21:46:38.000 208 32379.97 103.07 4439.97 32687.16 2010-07-27 21:46:39.000 208 32379.90 103.06 4440.01 32687.15 2010-07-27 21:46:40.000 208 32379.82 103.02 4439.99 32687.07 2010-07-27 21:46:41.000 208 32379.74 103.05 4439.95 32686.96 2010-07-27 21:46:42.000 208 32379.72 103.01 4439.96 32686.79 2010-07-27 21:46:43.000 208 32379.63 103.01 4440.00 32686.78 2010-07-27 21:46:44.000 208 32379.52 103.01 4439.96 32686.69 2010-07-27 21:46:45.000 208 32379.52 103.00 4439.96 32686.74 2010-07-27 21:46:46.000 208 32379.46 102.97 4439.93 32686.54 2010-07-27 21:46:47.000 208 32379.45 102.93 4439.95 32686.62 2010-07-27 21:46:48.000 208 32379.47 102.91 4439.96 32686.63 2010-07-27 21:46:49.000 208 32379.49 102.89 4439.93 32686.60 2010-07-27 21:46:50.000 208 32379.43 102.92 4439.95 32686.63 2010-07-27 21:46:51.000 208 32379.38 102.92 4439.98 32686.56 2010-07-27 21:46:52.000 208 32379.36 102.90 4439.96 32686.55 2010-07-27 21:46:53.000 208 32379.36 102.91 4439.95 32686.59 2010-07-27 21:46:54.000 208 32379.38 102.96 4439.94 32686.61 2010-07-27 21:46:55.000 208 32379.41 102.98 4439.93 32686.55 2010-07-27 21:46:56.000 208 32379.39 103.00 4439.95 32686.49 2010-07-27 21:46:57.000 208 32379.43 103.03 4439.93 32686.49 2010-07-27 21:46:58.000 208 32379.48 103.03 4439.92 32686.69 2010-07-27 21:46:59.000 208 32379.56 103.02 4439.92 32686.60 2010-07-27 21:47:00.000 208 32379.64 103.04 4439.96 32686.73 2010-07-27 21:47:01.000 208 32379.67 103.09 4440.01 32686.68 2010-07-27 21:47:02.000 208 32379.69 103.13 4439.97 32686.99 2010-07-27 21:47:03.000 208 32379.78 103.15 4439.94 32686.79 2010-07-27 21:47:04.000 208 32379.82 103.14 4439.94 32686.86 2010-07-27 21:47:05.000 208 32379.82 103.15 4439.94 32686.96 2010-07-27 21:47:06.000 208 32379.82 103.19 4439.91 32686.89 2010-07-27 21:47:07.000 208 32379.81 103.22 4439.87 32687.05 2010-07-27 21:47:08.000 208 32379.80 103.25 4439.92 32686.98 2010-07-27 21:47:09.000 208 32379.82 103.25 4439.93 32686.99 2010-07-27 21:47:10.000 208 32379.83 103.26 4439.96 32687.03 2010-07-27 21:47:11.000 208 32379.83 103.26 4439.98 32686.88 2010-07-27 21:47:12.000 208 32379.82 103.24 4439.98 32686.97 2010-07-27 21:47:13.000 208 32379.82 103.22 4440.01 32686.99 2010-07-27 21:47:14.000 208 32379.77 103.25 4439.98 32686.95 2010-07-27 21:47:15.000 208 32379.76 103.33 4439.94 32686.85 2010-07-27 21:47:16.000 208 32379.77 103.31 4439.96 32687.03 2010-07-27 21:47:17.000 208 32379.80 103.28 4439.93 32686.94 2010-07-27 21:47:18.000 208 32379.82 103.31 4439.93 32686.94 2010-07-27 21:47:19.000 208 32379.85 103.33 4439.97 32687.03 2010-07-27 21:47:20.000 208 32379.86 103.35 4439.93 32686.93 2010-07-27 21:47:21.000 208 32379.89 103.36 4439.94 32687.01 2010-07-27 21:47:22.000 208 32379.91 103.38 4439.92 32686.98 2010-07-27 21:47:23.000 208 32379.99 103.35 4439.94 32687.05 2010-07-27 21:47:24.000 208 32380.04 103.34 4439.92 32687.23 2010-07-27 21:47:25.000 208 32380.05 103.33 4439.99 32687.13 2010-07-27 21:47:26.000 208 32380.06 103.32 4440.02 32687.26 2010-07-27 21:47:27.000 208 32380.10 103.33 4440.01 32687.22 2010-07-27 21:47:28.000 208 32380.11 103.33 4440.01 32687.23 2010-07-27 21:47:29.000 208 32380.13 103.32 4440.02 32687.21 2010-07-27 21:47:30.000 208 32380.16 103.37 4440.02 32687.24 2010-07-27 21:47:31.000 208 32380.23 103.32 4439.98 32687.37 2010-07-27 21:47:32.000 208 32380.28 103.33 4439.93 32687.31 2010-07-27 21:47:33.000 208 32380.32 103.40 4439.91 32687.38 2010-07-27 21:47:34.000 208 32380.35 103.43 4439.88 32687.39 2010-07-27 21:47:35.000 208 32380.37 103.36 4439.92 32687.39 2010-07-27 21:47:36.000 208 32380.39 103.32 4439.91 32687.46 2010-07-27 21:47:37.000 208 32380.45 103.36 4439.92 32687.49 2010-07-27 21:47:38.000 208 32380.48 103.35 4439.90 32687.54 2010-07-27 21:47:39.000 208 32380.46 103.35 4439.84 32687.55 2010-07-27 21:47:40.000 208 32380.47 103.34 4439.87 32687.44 2010-07-27 21:47:41.000 208 32380.48 103.31 4439.86 32687.52 2010-07-27 21:47:42.000 208 32380.47 103.37 4439.88 32687.62 2010-07-27 21:47:43.000 208 32380.52 103.37 4439.84 32687.58 2010-07-27 21:47:44.000 208 32380.55 103.39 4439.89 32687.60 2010-07-27 21:47:45.000 208 32380.60 103.38 4439.95 32687.60 2010-07-27 21:47:46.000 208 32380.61 103.37 4439.90 32687.59 2010-07-27 21:47:47.000 208 32380.59 103.37 4439.90 32687.69 2010-07-27 21:47:48.000 208 32380.60 103.34 4439.89 32687.61 2010-07-27 21:47:49.000 208 32380.63 103.32 4439.86 32687.71 2010-07-27 21:47:50.000 208 32380.65 103.35 4439.89 32687.77 2010-07-27 21:47:51.000 208 32380.67 103.33 4439.91 32687.73 2010-07-27 21:47:52.000 208 32380.63 103.32 4439.92 32687.77 2010-07-27 21:47:53.000 208 32380.63 103.31 4439.92 32687.79 2010-07-27 21:47:54.000 208 32380.58 103.32 4439.99 32687.75 2010-07-27 21:47:55.000 208 32380.61 103.33 4439.96 32687.71 2010-07-27 21:47:56.000 208 32380.63 103.33 4439.95 32687.86 2010-07-27 21:47:57.000 208 32380.64 103.31 4439.91 32687.71 2010-07-27 21:47:58.000 208 32380.61 103.31 4439.90 32687.68 2010-07-27 21:47:59.000 208 32380.63 103.30 4439.96 32687.69 2010-07-27 21:48:00.000 208 32380.61 103.29 4439.95 32687.74 2010-07-27 21:48:01.000 208 32380.57 103.25 4439.95 32687.66 2010-07-27 21:48:02.000 208 32380.56 103.22 4439.97 32687.73 2010-07-27 21:48:03.000 208 32380.60 103.20 4439.96 32687.73 2010-07-27 21:48:04.000 208 32380.58 103.20 4439.95 32687.61 2010-07-27 21:48:05.000 208 32380.52 103.20 4439.92 32687.71 2010-07-27 21:48:06.000 208 32380.51 103.20 4439.93 32687.68 2010-07-27 21:48:07.000 208 32380.53 103.17 4439.90 32687.69 2010-07-27 21:48:08.000 208 32380.54 103.16 4439.85 32687.63 2010-07-27 21:48:09.000 208 32380.58 103.16 4439.82 32687.68 2010-07-27 21:48:10.000 208 32380.63 103.16 4439.85 32687.59 2010-07-27 21:48:11.000 208 32380.61 103.16 4439.91 32687.74 2010-07-27 21:48:12.000 208 32380.60 103.13 4439.98 32687.68 2010-07-27 21:48:13.000 208 32380.53 103.14 4439.97 32687.70 2010-07-27 21:48:14.000 208 32380.52 103.13 4439.94 32687.73 2010-07-27 21:48:15.000 208 32380.50 103.12 4439.94 32687.57 2010-07-27 21:48:16.000 208 32380.53 103.10 4439.97 32687.73 2010-07-27 21:48:17.000 208 32380.55 103.12 4439.97 32687.67 2010-07-27 21:48:18.000 208 32380.48 103.16 4439.96 32687.62 2010-07-27 21:48:19.000 208 32380.45 103.13 4439.95 32687.60 2010-07-27 21:48:20.000 208 32380.41 103.18 4439.95 32687.51 2010-07-27 21:48:21.000 208 32380.39 103.18 4439.98 32687.48 2010-07-27 21:48:22.000 208 32380.38 103.18 4439.95 32687.44 2010-07-27 21:48:23.000 208 32380.36 103.23 4439.91 32687.41 2010-07-27 21:48:24.000 208 32380.33 103.23 4439.91 32687.55 2010-07-27 21:48:25.000 208 32380.32 103.21 4439.87 32687.38 2010-07-27 21:48:26.000 208 32380.29 103.27 4439.82 32687.38 2010-07-27 21:48:27.000 208 32380.29 103.24 4439.84 32687.46 2010-07-27 21:48:28.000 208 32380.28 103.26 4439.91 32687.45 2010-07-27 21:48:29.000 208 32380.27 103.26 4439.91 32687.39 2010-07-27 21:48:30.000 208 32380.26 103.27 4439.87 32687.35 2010-07-27 21:48:31.000 208 32380.22 103.23 4439.88 32687.44 2010-07-27 21:48:32.000 208 32380.19 103.25 4439.88 32687.28 2010-07-27 21:48:33.000 208 32380.19 103.28 4439.87 32687.27 2010-07-27 21:48:34.000 208 32380.14 103.24 4439.87 32687.24 2010-07-27 21:48:35.000 208 32380.16 103.24 4439.92 32687.25 2010-07-27 21:48:36.000 208 32380.12 103.26 4439.94 32687.26 2010-07-27 21:48:37.000 208 32380.10 103.30 4439.94 32687.16 2010-07-27 21:48:38.000 208 32380.11 103.29 4439.97 32687.17 2010-07-27 21:48:39.000 208 32380.13 103.29 4439.99 32687.16 2010-07-27 21:48:40.000 208 32380.15 103.34 4439.98 32687.20 2010-07-27 21:48:41.000 208 32380.12 103.32 4439.96 32687.21 2010-07-27 21:48:42.000 208 32380.12 103.35 4439.92 32687.22 2010-07-27 21:48:43.000 208 32380.13 103.33 4439.91 32687.24 2010-07-27 21:48:44.000 208 32380.15 103.34 4439.94 32687.15 2010-07-27 21:48:45.000 208 32380.13 103.36 4439.94 32687.23 2010-07-27 21:48:46.000 208 32380.13 103.36 4439.93 32687.24 2010-07-27 21:48:47.000 208 32380.16 103.40 4439.94 32687.21 2010-07-27 21:48:48.000 208 32380.07 103.43 4439.94 32687.28 2010-07-27 21:48:49.000 208 32380.09 103.43 4439.96 32687.22 2010-07-27 21:48:50.000 208 32380.09 103.47 4439.98 32687.27 2010-07-27 21:48:51.000 208 32380.11 103.47 4439.95 32687.28 2010-07-27 21:48:52.000 208 32380.09 103.51 4439.96 32687.22 2010-07-27 21:48:53.000 208 32380.09 103.52 4439.99 32687.31 2010-07-27 21:48:54.000 208 32380.13 103.54 4439.97 32687.22 2010-07-27 21:48:55.000 208 32380.16 103.56 4439.97 32687.23 2010-07-27 21:48:56.000 208 32380.18 103.56 4439.94 32687.23 2010-07-27 21:48:57.000 208 32380.15 103.58 4439.92 32687.23 2010-07-27 21:48:58.000 208 32380.14 103.54 4439.92 32687.20 2010-07-27 21:48:59.000 208 32380.22 103.58 4439.93 32687.30 2010-07-27 21:49:00.000 208 32380.17 103.58 4439.95 32687.25 2010-07-27 21:49:01.000 208 32380.19 103.56 4439.98 32687.23 2010-07-27 21:49:02.000 208 32380.18 103.56 4440.01 32687.37 2010-07-27 21:49:03.000 208 32380.24 103.53 4439.97 32687.31 2010-07-27 21:49:04.000 208 32380.21 103.54 4439.96 32687.24 2010-07-27 21:49:05.000 208 32380.22 103.57 4439.95 32687.40 2010-07-27 21:49:06.000 208 32380.25 103.56 4439.96 32687.27 2010-07-27 21:49:07.000 208 32380.27 103.58 4439.96 32687.33 2010-07-27 21:49:08.000 208 32380.29 103.62 4439.99 32687.35 2010-07-27 21:49:09.000 208 32380.29 103.61 4439.94 32687.37 2010-07-27 21:49:10.000 208 32380.34 103.64 4439.94 32687.28 2010-07-27 21:49:11.000 208 32380.37 103.65 4439.94 32687.45 2010-07-27 21:49:12.000 208 32380.42 103.68 4439.93 32687.50 2010-07-27 21:49:13.000 208 32380.41 103.71 4439.93 32687.39 2010-07-27 21:49:14.000 208 32380.42 103.67 4439.96 32687.51 2010-07-27 21:49:15.000 208 32380.45 103.66 4439.94 32687.47 2010-07-27 21:49:16.000 208 32380.52 103.68 4439.93 32687.44 2010-07-27 21:49:17.000 208 32380.54 103.73 4439.93 32687.55 2010-07-27 21:49:18.000 208 32380.51 103.73 4439.92 32687.69 2010-07-27 21:49:19.000 208 32380.53 103.70 4439.96 32687.60 2010-07-27 21:49:20.000 208 32380.56 103.72 4439.95 32687.67 2010-07-27 21:49:21.000 208 32380.62 103.75 4439.93 32687.65 2010-07-27 21:49:22.000 208 32380.66 103.72 4439.92 32687.64 2010-07-27 21:49:23.000 208 32380.65 103.71 4439.93 32687.74 2010-07-27 21:49:24.000 208 32380.62 103.76 4439.95 32687.65 2010-07-27 21:49:25.000 208 32380.61 103.75 4439.94 32687.76 2010-07-27 21:49:26.000 208 32380.63 103.75 4439.93 32687.80 2010-07-27 21:49:27.000 208 32380.69 103.73 4439.95 32687.79 2010-07-27 21:49:28.000 208 32380.71 103.77 4439.95 32687.70 2010-07-27 21:49:29.000 208 32380.69 103.79 4439.95 32687.79 2010-07-27 21:49:30.000 208 32380.71 103.77 4439.97 32687.75 2010-07-27 21:49:31.000 208 32380.74 103.75 4439.95 32687.89 2010-07-27 21:49:32.000 208 32380.76 103.74 4439.97 32687.94 2010-07-27 21:49:33.000 208 32380.79 103.74 4439.96 32687.74 2010-07-27 21:49:34.000 208 32380.85 103.74 4439.96 32687.95 2010-07-27 21:49:35.000 208 32380.87 103.72 4439.94 32688.02 2010-07-27 21:49:36.000 208 32380.86 103.72 4439.89 32687.89 2010-07-27 21:49:37.000 208 32380.90 103.70 4439.90 32688.03 2010-07-27 21:49:38.000 208 32380.92 103.69 4439.88 32687.92 2010-07-27 21:49:39.000 208 32380.91 103.68 4439.90 32688.07 2010-07-27 21:49:40.000 208 32380.93 103.68 4439.94 32687.99 2010-07-27 21:49:41.000 208 32380.97 103.65 4439.91 32688.04 2010-07-27 21:49:42.000 208 32380.99 103.65 4439.89 32688.04 2010-07-27 21:49:43.000 208 32381.00 103.67 4439.89 32688.03 2010-07-27 21:49:44.000 208 32381.00 103.70 4439.92 32688.12 2010-07-27 21:49:45.000 208 32381.00 103.71 4439.94 32688.08 2010-07-27 21:49:46.000 208 32380.99 103.73 4439.92 32688.06 2010-07-27 21:49:47.000 208 32380.98 103.72 4439.88 32687.99 2010-07-27 21:49:48.000 208 32380.93 103.70 4439.87 32688.10 2010-07-27 21:49:49.000 208 32380.92 103.72 4439.90 32688.08 2010-07-27 21:49:50.000 208 32380.88 103.73 4439.95 32687.93 2010-07-27 21:49:51.000 208 32380.89 103.72 4439.99 32688.02 2010-07-27 21:49:52.000 208 32380.89 103.71 4439.94 32687.97 2010-07-27 21:49:53.000 208 32380.87 103.67 4439.95 32687.90 2010-07-27 21:49:54.000 208 32380.88 103.67 4439.96 32688.01 2010-07-27 21:49:55.000 208 32380.85 103.69 4439.98 32687.99 2010-07-27 21:49:56.000 208 32380.80 103.71 4439.98 32687.77 2010-07-27 21:49:57.000 208 32380.76 103.71 4440.00 32687.90 2010-07-27 21:49:58.000 208 32380.69 103.72 4439.96 32687.82 2010-07-27 21:49:59.000 208 32380.66 103.72 4439.90 32687.85 2010-07-27 21:50:00.000 208 32380.65 103.72 4439.93 32687.81 2010-07-27 21:50:01.000 208 32380.65 103.71 4439.93 32687.69 2010-07-27 21:50:02.000 208 32380.59 103.70 4439.96 32687.65 2010-07-27 21:50:03.000 208 32380.52 103.72 4439.96 32687.69 2010-07-27 21:50:04.000 208 32380.46 103.72 4439.97 32687.65 2010-07-27 21:50:05.000 208 32380.47 103.73 4439.94 32687.66 2010-07-27 21:50:06.000 208 32380.49 103.73 4439.94 32687.65 2010-07-27 21:50:07.000 208 32380.49 103.72 4439.97 32687.53 2010-07-27 21:50:08.000 208 32380.49 103.71 4439.94 32687.64 2010-07-27 21:50:09.000 208 32380.47 103.71 4439.95 32687.65 2010-07-27 21:50:10.000 208 32380.47 103.72 4439.96 32687.63 2010-07-27 21:50:11.000 208 32380.47 103.73 4439.94 32687.64 2010-07-27 21:50:12.000 208 32380.42 103.74 4439.95 32687.54 2010-07-27 21:50:13.000 208 32380.43 103.71 4439.97 32687.61 2010-07-27 21:50:14.000 208 32380.44 103.70 4439.96 32687.58 2010-07-27 21:50:15.000 208 32380.43 103.72 4440.00 32687.56 2010-07-27 21:50:16.000 208 32380.38 103.75 4440.00 32687.55 2010-07-27 21:50:17.000 208 32380.45 103.76 4440.01 32687.60 2010-07-27 21:50:18.000 208 32380.45 103.76 4440.01 32687.55 2010-07-27 21:50:19.000 208 32380.45 103.76 4439.95 32687.57 2010-07-27 21:50:20.000 208 32380.43 103.80 4439.92 32687.51 2010-07-27 21:50:21.000 208 32380.43 103.83 4439.93 32687.60 2010-07-27 21:50:22.000 208 32380.45 103.81 4439.93 32687.68 2010-07-27 21:50:23.000 208 32380.52 103.81 4439.90 32687.54 2010-07-27 21:50:24.000 208 32380.52 103.84 4439.90 32687.59 2010-07-27 21:50:25.000 208 32380.50 103.82 4439.90 32687.59 2010-07-27 21:50:26.000 208 32380.47 103.85 4439.91 32687.53 2010-07-27 21:50:27.000 208 32380.49 103.87 4439.96 32687.59 2010-07-27 21:50:28.000 208 32380.45 103.86 4439.93 32687.70 2010-07-27 21:50:29.000 208 32380.47 103.85 4439.88 32687.60 2010-07-27 21:50:30.000 208 32380.46 103.83 4439.91 32687.58 2010-07-27 21:50:31.000 208 32380.48 103.85 4439.91 32687.59 2010-07-27 21:50:32.000 208 32380.49 103.86 4439.93 32687.64 2010-07-27 21:50:33.000 208 32380.48 103.86 4439.94 32687.55 2010-07-27 21:50:34.000 208 32380.48 103.84 4439.88 32687.50 2010-07-27 21:50:35.000 208 32380.52 103.89 4439.90 32687.68 2010-07-27 21:50:36.000 208 32380.48 103.93 4439.85 32687.45 2010-07-27 21:50:37.000 208 32380.49 103.93 4439.84 32687.57 2010-07-27 21:50:38.000 208 32380.46 103.89 4439.85 32687.56 2010-07-27 21:50:39.000 208 32380.46 103.85 4439.85 32687.54 2010-07-27 21:50:40.000 208 32380.49 103.90 4439.87 32687.60 2010-07-27 21:50:41.000 208 32380.45 103.89 4439.89 32687.57 2010-07-27 21:50:42.000 208 32380.43 103.95 4439.89 32687.45 2010-07-27 21:50:43.000 208 32380.44 103.98 4439.89 32687.61 2010-07-27 21:50:44.000 208 32380.39 103.96 4439.87 32687.54 2010-07-27 21:50:45.000 208 32380.34 103.95 4439.85 32687.46 2010-07-27 21:50:46.000 208 32380.32 103.95 4439.82 32687.56 2010-07-27 21:50:47.000 208 32380.34 103.97 4439.81 32687.50 2010-07-27 21:50:48.000 208 32380.36 103.97 4439.83 32687.52 2010-07-27 21:50:49.000 208 32380.36 103.97 4439.89 32687.45 2010-07-27 21:50:50.000 208 32380.31 103.97 4439.90 32687.50 2010-07-27 21:50:51.000 208 32380.32 103.96 4439.90 32687.38 2010-07-27 21:50:52.000 208 32380.34 103.96 4439.92 32687.45 2010-07-27 21:50:53.000 208 32380.32 103.98 4439.91 32687.43 2010-07-27 21:50:54.000 208 32380.26 103.99 4439.87 32687.42 2010-07-27 21:50:55.000 208 32380.25 103.99 4439.89 32687.42 2010-07-27 21:50:56.000 208 32380.24 103.98 4439.94 32687.36 2010-07-27 21:50:57.000 208 32380.19 103.98 4439.89 32687.28 2010-07-27 21:50:58.000 208 32380.13 104.00 4439.92 32687.26 2010-07-27 21:50:59.000 208 32380.11 104.01 4439.95 32687.32 2010-07-27 21:51:00.000 208 32380.09 104.00 4439.95 32687.33 2010-07-27 21:51:01.000 208 32380.04 103.98 4439.92 32687.19 2010-07-27 21:51:02.000 208 32379.97 104.02 4439.90 32687.12 2010-07-27 21:51:03.000 208 32379.96 104.06 4439.91 32687.21 2010-07-27 21:51:04.000 208 32379.93 104.05 4439.88 32687.16 2010-07-27 21:51:05.000 208 32379.88 104.06 4439.90 32687.08 2010-07-27 21:51:06.000 208 32379.85 104.07 4439.96 32687.05 2010-07-27 21:51:07.000 208 32379.84 104.02 4440.00 32687.03 2010-07-27 21:51:08.000 208 32379.77 104.03 4439.99 32687.02 2010-07-27 21:51:09.000 208 32379.77 104.08 4439.97 32686.96 2010-07-27 21:51:10.000 208 32379.75 104.11 4440.00 32687.03 2010-07-27 21:51:11.000 208 32379.73 104.10 4440.01 32686.97 2010-07-27 21:51:12.000 208 32379.69 104.11 4440.00 32686.84 2010-07-27 21:51:13.000 208 32379.66 104.07 4439.92 32686.77 2010-07-27 21:51:14.000 208 32379.60 104.08 4439.91 32686.92 2010-07-27 21:51:15.000 208 32379.60 104.09 4439.88 32686.70 2010-07-27 21:51:16.000 208 32379.57 104.12 4439.92 32686.78 2010-07-27 21:51:17.000 208 32379.55 104.14 4439.92 32686.79 2010-07-27 21:51:18.000 208 32379.53 104.13 4439.97 32686.70 2010-07-27 21:51:19.000 208 32379.55 104.11 4439.96 32686.71 2010-07-27 21:51:20.000 208 32379.54 104.14 4439.96 32686.67 2010-07-27 21:51:21.000 208 32379.51 104.10 4439.94 32686.59 2010-07-27 21:51:22.000 208 32379.51 104.10 4439.96 32686.66 2010-07-27 21:51:23.000 208 32379.52 104.12 4439.94 32686.54 2010-07-27 21:51:24.000 208 32379.53 104.13 4439.93 32686.65 2010-07-27 21:51:25.000 208 32379.50 104.13 4439.97 32686.63 2010-07-27 21:51:26.000 208 32379.46 104.11 4439.93 32686.69 2010-07-27 21:51:27.000 208 32379.46 104.11 4439.90 32686.62 2010-07-27 21:51:28.000 208 32379.47 104.16 4439.96 32686.70 2010-07-27 21:51:29.000 208 32379.51 104.16 4439.96 32686.69 2010-07-27 21:51:30.000 208 32379.48 104.17 4439.94 32686.61 2010-07-27 21:51:31.000 208 32379.48 104.15 4439.96 32686.63 2010-07-27 21:51:32.000 208 32379.52 104.19 4439.95 32686.61 2010-07-27 21:51:33.000 208 32379.52 104.18 4439.92 32686.64 2010-07-27 21:51:34.000 208 32379.55 104.18 4439.96 32686.64 2010-07-27 21:51:35.000 208 32379.53 104.17 4439.95 32686.65 2010-07-27 21:51:36.000 208 32379.51 104.20 4439.95 32686.62 2010-07-27 21:51:37.000 208 32379.55 104.17 4439.97 32686.73 2010-07-27 21:51:38.000 208 32379.54 104.19 4439.98 32686.60 2010-07-27 21:51:39.000 208 32379.51 104.15 4439.97 32686.69 2010-07-27 21:51:40.000 208 32379.51 104.18 4440.00 32686.72 2010-07-27 21:51:41.000 208 32379.48 104.19 4440.01 32686.64 2010-07-27 21:51:42.000 208 32379.44 104.22 4439.97 32686.58 2010-07-27 21:51:43.000 208 32379.45 104.22 4439.95 32686.70 2010-07-27 21:51:44.000 208 32379.48 104.24 4439.98 32686.62 2010-07-27 21:51:45.000 208 32379.45 104.25 4439.98 32686.59 2010-07-27 21:51:46.000 208 32379.47 104.25 4439.99 32686.68 2010-07-27 21:51:47.000 208 32379.46 104.24 4439.95 32686.55 2010-07-27 21:51:48.000 208 32379.40 104.23 4439.92 32686.62 2010-07-27 21:51:49.000 208 32379.47 104.24 4439.98 32686.57 2010-07-27 21:51:50.000 208 32379.42 104.26 4439.98 32686.62 2010-07-27 21:51:51.000 208 32379.41 104.24 4439.98 32686.61 2010-07-27 21:51:52.000 208 32379.43 104.28 4440.02 32686.46 2010-07-27 21:51:53.000 208 32379.47 104.28 4440.05 32686.61 2010-07-27 21:51:54.000 208 32379.44 104.25 4440.02 32686.59 2010-07-27 21:51:55.000 208 32379.46 104.27 4439.96 32686.61 2010-07-27 21:51:56.000 208 32379.44 104.28 4439.95 32686.52 2010-07-27 21:51:57.000 208 32379.45 104.27 4440.01 32686.52 2010-07-27 21:51:58.000 208 32379.48 104.29 4440.00 32686.59 2010-07-27 21:51:59.000 208 32379.44 104.31 4440.02 32686.55 2010-07-27 21:52:00.000 208 32379.45 104.27 4439.99 32686.58 2010-07-27 21:52:01.000 208 32379.46 104.30 4439.99 32686.51 2010-07-27 21:52:02.000 208 32379.40 104.35 4439.97 32686.65 2010-07-27 21:52:03.000 208 32379.41 104.37 4439.97 32686.61 2010-07-27 21:52:04.000 208 32379.43 104.37 4440.00 32686.68 2010-07-27 21:52:05.000 208 32379.48 104.32 4440.02 32686.64 2010-07-27 21:52:06.000 208 32379.47 104.34 4440.05 32686.62 2010-07-27 21:52:07.000 208 32379.49 104.35 4440.04 32686.57 2010-07-27 21:52:08.000 208 32379.47 104.38 4440.00 32686.66 2010-07-27 21:52:09.000 208 32379.45 104.34 4439.98 32686.70 2010-07-27 21:52:10.000 208 32379.43 104.36 4440.01 32686.64 2010-07-27 21:52:11.000 208 32379.43 104.33 4440.01 32686.56 2010-07-27 21:52:12.000 208 32379.44 104.30 4439.98 32686.56 2010-07-27 21:52:13.000 208 32379.45 104.33 4439.99 32686.64 2010-07-27 21:52:14.000 208 32379.47 104.36 4439.97 32686.65 2010-07-27 21:52:15.000 208 32379.48 104.39 4439.98 32686.68 2010-07-27 21:52:16.000 208 32379.47 104.38 4439.98 32686.55 2010-07-27 21:52:17.000 208 32379.46 104.36 4439.98 32686.54 2010-07-27 21:52:18.000 208 32379.43 104.33 4439.99 32686.59 2010-07-27 21:52:19.000 208 32379.45 104.34 4440.02 32686.59 2010-07-27 21:52:20.000 208 32379.41 104.34 4440.02 32686.51 2010-07-27 21:52:21.000 208 32379.41 104.33 4440.03 32686.54 2010-07-27 21:52:22.000 208 32379.42 104.35 4440.02 32686.50 2010-07-27 21:52:23.000 208 32379.41 104.36 4440.02 32686.56 2010-07-27 21:52:24.000 208 32379.42 104.37 4440.05 32686.60 2010-07-27 21:52:25.000 208 32379.38 104.36 4440.04 32686.55 2010-07-27 21:52:26.000 208 32379.37 104.36 4440.04 32686.60 2010-07-27 21:52:27.000 208 32379.37 104.35 4440.05 32686.52 2010-07-27 21:52:28.000 208 32379.39 104.37 4440.07 32686.57 2010-07-27 21:52:29.000 208 32379.42 104.36 4440.04 32686.54 2010-07-27 21:52:30.000 208 32379.45 104.34 4440.03 32686.58 2010-07-27 21:52:31.000 208 32379.46 104.34 4440.07 32686.56 2010-07-27 21:52:32.000 208 32379.49 104.37 4440.05 32686.57 2010-07-27 21:52:33.000 208 32379.47 104.38 4440.01 32686.61 2010-07-27 21:52:34.000 208 32379.45 104.38 4440.00 32686.63 2010-07-27 21:52:35.000 208 32379.46 104.36 4439.98 32686.55 2010-07-27 21:52:36.000 208 32379.49 104.34 4439.98 32686.61 2010-07-27 21:52:37.000 208 32379.49 104.33 4439.98 32686.59 2010-07-27 21:52:38.000 208 32379.47 104.30 4440.00 32686.68 2010-07-27 21:52:39.000 208 32379.51 104.32 4440.00 32686.58 2010-07-27 21:52:40.000 208 32379.51 104.31 4440.00 32686.67 2010-07-27 21:52:41.000 208 32379.52 104.28 4440.01 32686.71 2010-07-27 21:52:42.000 208 32379.52 104.31 4440.00 32686.75 2010-07-27 21:52:43.000 208 32379.57 104.32 4439.99 32686.69 2010-07-27 21:52:44.000 208 32379.58 104.33 4440.05 32686.72 2010-07-27 21:52:45.000 208 32379.59 104.34 4440.03 32686.71 2010-07-27 21:52:46.000 208 32379.61 104.35 4440.02 32686.75 2010-07-27 21:52:47.000 208 32379.61 104.36 4440.03 32686.70 2010-07-27 21:52:48.000 208 32379.62 104.36 4440.02 32686.67 2010-07-27 21:52:49.000 208 32379.57 104.32 4440.05 32686.74 2010-07-27 21:52:50.000 208 32379.54 104.35 4440.04 32686.71 2010-07-27 21:52:51.000 208 32379.53 104.32 4440.03 32686.75 2010-07-27 21:52:52.000 208 32379.56 104.31 4440.08 32686.73 2010-07-27 21:52:53.000 208 32379.59 104.30 4440.07 32686.72 2010-07-27 21:52:54.000 208 32379.57 104.29 4440.05 32686.83 2010-07-27 21:52:55.000 208 32379.58 104.26 4440.04 32686.73 2010-07-27 21:52:56.000 208 32379.56 104.31 4440.00 32686.78 2010-07-27 21:52:57.000 208 32379.62 104.28 4440.03 32686.73 2010-07-27 21:52:58.000 208 32379.61 104.25 4440.06 32686.72 2010-07-27 21:52:59.000 208 32379.59 104.25 4440.06 32686.74 2010-07-27 21:53:00.000 208 32379.55 104.23 4440.05 32686.79 2010-07-27 21:53:01.000 208 32379.54 104.26 4440.06 32686.69 2010-07-27 21:53:02.000 208 32379.55 104.32 4440.07 32686.71 2010-07-27 21:53:03.000 208 32379.53 104.30 4440.08 32686.73 2010-07-27 21:53:04.000 208 32379.51 104.30 4440.08 32686.65 2010-07-27 21:53:05.000 208 32379.51 104.30 4440.03 32686.64 2010-07-27 21:53:06.000 208 32379.49 104.31 4440.04 32686.67 2010-07-27 21:53:07.000 208 32379.50 104.29 4440.09 32686.65 2010-07-27 21:53:08.000 208 32379.47 104.29 4440.09 32686.66 2010-07-27 21:53:09.000 208 32379.46 104.26 4440.10 32686.57 2010-07-27 21:53:10.000 208 32379.50 104.26 4440.11 32686.65 2010-07-27 21:53:11.000 208 32379.51 104.25 4440.08 32686.63 2010-07-27 21:53:12.000 208 32379.47 104.25 4440.06 32686.70 2010-07-27 21:53:13.000 208 32379.46 104.27 4440.06 32686.59 2010-07-27 21:53:14.000 208 32379.50 104.25 4440.05 32686.68 2010-07-27 21:53:15.000 208 32379.45 104.21 4440.01 32686.59 2010-07-27 21:53:16.000 208 32379.43 104.21 4440.01 32686.70 2010-07-27 21:53:17.000 208 32379.47 104.24 4440.00 32686.68 2010-07-27 21:53:18.000 208 32379.51 104.20 4440.00 32686.71 2010-07-27 21:53:19.000 208 32379.56 104.19 4439.98 32686.68 2010-07-27 21:53:20.000 208 32379.54 104.21 4440.02 32686.78 2010-07-27 21:53:21.000 208 32379.54 104.18 4440.04 32686.65 2010-07-27 21:53:22.000 208 32379.52 104.18 4440.02 32686.74 2010-07-27 21:53:23.000 208 32379.55 104.17 4440.01 32686.79 2010-07-27 21:53:24.000 208 32379.49 104.17 4439.99 32686.65 2010-07-27 21:53:25.000 208 32379.49 104.21 4440.00 32686.75 2010-07-27 21:53:26.000 208 32379.55 104.20 4440.02 32686.82 2010-07-27 21:53:27.000 208 32379.60 104.21 4440.08 32686.72 2010-07-27 21:53:28.000 208 32379.62 104.22 4440.11 32686.85 2010-07-27 21:53:29.000 208 32379.65 104.24 4440.09 32686.80 2010-07-27 21:53:30.000 208 32379.62 104.23 4440.09 32686.89 2010-07-27 21:53:31.000 208 32379.67 104.17 4440.13 32686.96 2010-07-27 21:53:32.000 208 32379.72 104.19 4440.17 32686.95 2010-07-27 21:53:33.000 208 32379.74 104.17 4440.16 32686.92 2010-07-27 21:53:34.000 208 32379.79 104.18 4440.11 32687.01 2010-07-27 21:53:35.000 208 32379.84 104.19 4440.12 32686.96 2010-07-27 21:53:36.000 208 32379.83 104.15 4440.13 32686.96 2010-07-27 21:53:37.000 208 32379.87 104.15 4440.15 32687.01 2010-07-27 21:53:38.000 208 32379.83 104.14 4440.16 32687.13 2010-07-27 21:53:39.000 208 32379.85 104.16 4440.15 32687.14 2010-07-27 21:53:40.000 208 32379.90 104.14 4440.14 32687.14 2010-07-27 21:53:41.000 208 32379.93 104.12 4440.16 32687.03 2010-07-27 21:53:42.000 208 32379.94 104.11 4440.11 32687.27 2010-07-27 21:53:43.000 208 32379.99 104.14 4440.12 32687.26 2010-07-27 21:53:44.000 208 32380.01 104.13 4440.18 32687.20 2010-07-27 21:53:45.000 208 32380.06 104.11 4440.19 32687.28 2010-07-27 21:53:46.000 208 32380.16 104.10 4440.18 32687.38 2010-07-27 21:53:47.000 208 32380.22 104.08 4440.21 32687.29 2010-07-27 21:53:48.000 208 32380.25 104.11 4440.18 32687.40 2010-07-27 21:53:49.000 208 32380.31 104.13 4440.15 32687.43 2010-07-27 21:53:50.000 208 32380.33 104.14 4440.16 32687.47 2010-07-27 21:53:51.000 208 32380.38 104.13 4440.14 32687.43 2010-07-27 21:53:52.000 208 32380.43 104.15 4440.14 32687.57 2010-07-27 21:53:53.000 208 32380.46 104.13 4440.15 32687.63 2010-07-27 21:53:54.000 208 32380.50 104.11 4440.15 32687.69 2010-07-27 21:53:55.000 208 32380.53 104.13 4440.12 32687.64 2010-07-27 21:53:56.000 208 32380.55 104.09 4440.13 32687.79 2010-07-27 21:53:57.000 208 32380.60 104.10 4440.15 32687.79 2010-07-27 21:53:58.000 208 32380.68 104.11 4440.20 32687.78 2010-07-27 21:53:59.000 208 32380.76 104.08 4440.21 32687.87 2010-07-27 21:54:00.000 208 32380.79 104.08 4440.19 32688.00 2010-07-27 21:54:01.000 208 32380.82 104.09 4440.17 32687.91 2010-07-27 21:54:02.000 208 32380.82 104.14 4440.14 32687.96 2010-07-27 21:54:03.000 208 32380.84 104.10 4440.17 32687.98 2010-07-27 21:54:04.000 208 32380.87 104.08 4440.18 32687.99 2010-07-27 21:54:05.000 208 32380.85 104.06 4440.16 32687.91 2010-07-27 21:54:06.000 208 32380.88 104.06 4440.15 32688.06 2010-07-27 21:54:07.000 208 32380.90 104.07 4440.17 32688.04 2010-07-27 21:54:08.000 208 32380.88 104.04 4440.21 32688.03 2010-07-27 21:54:09.000 208 32380.87 104.03 4440.20 32687.94 2010-07-27 21:54:10.000 208 32380.83 104.04 4440.10 32687.96 2010-07-27 21:54:11.000 208 32380.78 104.01 4440.12 32687.89 2010-07-27 21:54:12.000 208 32380.71 103.99 4440.13 32687.86 2010-07-27 21:54:13.000 208 32380.67 103.99 4440.17 32687.82 2010-07-27 21:54:14.000 208 32380.64 104.01 4440.17 32687.81 2010-07-27 21:54:15.000 208 32380.56 104.02 4440.16 32687.79 2010-07-27 21:54:16.000 208 32380.49 104.04 4440.16 32687.71 2010-07-27 21:54:17.000 208 32380.45 104.03 4440.18 32687.71 2010-07-27 21:54:18.000 208 32380.40 104.01 4440.15 32687.61 2010-07-27 21:54:19.000 208 32380.32 104.02 4440.14 32687.44 2010-07-27 21:54:20.000 208 32380.24 103.98 4440.16 32687.65 2010-07-27 21:54:21.000 208 32380.24 103.98 4440.19 32687.36 2010-07-27 21:54:22.000 208 32380.11 104.02 4440.18 32687.35 2010-07-27 21:54:23.000 208 32380.06 104.01 4440.19 32687.25 2010-07-27 21:54:24.000 208 32380.04 103.98 4440.21 32687.19 2010-07-27 21:54:25.000 208 32380.02 103.95 4440.20 32687.11 2010-07-27 21:54:26.000 208 32379.96 103.94 4440.16 32687.20 2010-07-27 21:54:27.000 208 32379.91 103.92 4440.14 32687.02 2010-07-27 21:54:28.000 208 32379.86 103.97 4440.16 32687.04 2010-07-27 21:54:29.000 208 32379.75 103.95 4440.12 32687.01 2010-07-27 21:54:30.000 208 32379.72 103.95 4440.12 32686.90 2010-07-27 21:54:31.000 208 32379.65 103.97 4440.14 32686.80 2010-07-27 21:54:32.000 208 32379.58 103.93 4440.15 32686.85 2010-07-27 21:54:33.000 208 32379.51 103.94 4440.15 32686.73 2010-07-27 21:54:34.000 208 32379.43 103.97 4440.17 32686.71 2010-07-27 21:54:35.000 208 32379.42 103.95 4440.17 32686.62 2010-07-27 21:54:36.000 208 32379.35 104.00 4440.13 32686.62 2010-07-27 21:54:37.000 208 32379.32 103.99 4440.15 32686.59 2010-07-27 21:54:38.000 208 32379.24 104.00 4440.13 32686.45 2010-07-27 21:54:39.000 208 32379.22 104.02 4440.06 32686.43 2010-07-27 21:54:40.000 208 32379.14 104.04 4440.06 32686.34 2010-07-27 21:54:41.000 208 32379.09 104.04 4440.12 32686.41 2010-07-27 21:54:42.000 208 32379.02 104.06 4440.14 32686.26 2010-07-27 21:54:43.000 208 32378.98 104.05 4440.12 32686.30 2010-07-27 21:54:44.000 208 32378.96 104.08 4440.12 32686.16 2010-07-27 21:54:45.000 208 32378.92 104.09 4440.11 32686.08 2010-07-27 21:54:46.000 208 32378.87 104.10 4440.09 32686.15 2010-07-27 21:54:47.000 208 32378.85 104.07 4440.10 32685.99 2010-07-27 21:54:48.000 208 32378.78 104.11 4440.12 32686.01 2010-07-27 21:54:49.000 208 32378.79 104.10 4440.10 32685.95 2010-07-27 21:54:50.000 208 32378.76 104.10 4440.15 32686.01 2010-07-27 21:54:51.000 208 32378.69 104.12 4440.14 32685.83 2010-07-27 21:54:52.000 208 32378.70 104.14 4440.08 32685.94 2010-07-27 21:54:53.000 208 32378.68 104.17 4440.10 32685.88 2010-07-27 21:54:54.000 208 32378.66 104.20 4440.12 32685.83 2010-07-27 21:54:55.000 208 32378.61 104.22 4440.17 32685.81 2010-07-27 21:54:56.000 208 32378.65 104.28 4440.19 32685.83 2010-07-27 21:54:57.000 208 32378.68 104.29 4440.17 32685.78 2010-07-27 21:54:58.000 208 32378.63 104.26 4440.16 32685.80 2010-07-27 21:54:59.000 208 32378.60 104.25 4440.16 32685.72 2010-07-27 21:55:00.000 208 32378.59 104.30 4440.11 32685.77 2010-07-27 21:55:01.000 208 32378.63 104.30 4440.15 32685.73 2010-07-27 21:55:02.000 208 32378.63 104.30 4440.11 32685.68 2010-07-27 21:55:03.000 208 32378.63 104.31 4440.14 32685.65 2010-07-27 21:55:04.000 208 32378.62 104.32 4440.14 32685.77 2010-07-27 21:55:05.000 208 32378.65 104.36 4440.17 32685.66 2010-07-27 21:55:06.000 208 32378.69 104.40 4440.20 32685.69 2010-07-27 21:55:07.000 208 32378.66 104.41 4440.18 32685.71 2010-07-27 21:55:08.000 208 32378.62 104.43 4440.13 32685.75 2010-07-27 21:55:09.000 208 32378.66 104.43 4440.10 32685.81 2010-07-27 21:55:10.000 208 32378.61 104.48 4440.17 32685.71 2010-07-27 21:55:11.000 208 32378.56 104.47 4440.18 32685.71 2010-07-27 21:55:12.000 208 32378.55 104.50 4440.23 32685.66 2010-07-27 21:55:13.000 208 32378.55 104.54 4440.21 32685.70 2010-07-27 21:55:14.000 208 32378.53 104.55 4440.21 32685.69 2010-07-27 21:55:15.000 208 32378.55 104.53 4440.20 32685.74 2010-07-27 21:55:16.000 208 32378.54 104.55 4440.18 32685.58 2010-07-27 21:55:17.000 208 32378.59 104.58 4440.14 32685.67 2010-07-27 21:55:18.000 208 32378.55 104.61 4440.13 32685.81 2010-07-27 21:55:19.000 208 32378.58 104.63 4440.15 32685.59 2010-07-27 21:55:20.000 208 32378.63 104.65 4440.13 32685.76 2010-07-27 21:55:21.000 208 32378.65 104.66 4440.11 32685.88 2010-07-27 21:55:22.000 208 32378.63 104.67 4440.09 32685.77 2010-07-27 21:55:23.000 208 32378.67 104.70 4440.07 32685.82 2010-07-27 21:55:24.000 208 32378.66 104.71 4440.10 32685.70 2010-07-27 21:55:25.000 208 32378.69 104.76 4440.15 32685.84 2010-07-27 21:55:26.000 208 32378.70 104.79 4440.14 32685.90 2010-07-27 21:55:27.000 208 32378.69 104.78 4440.10 32685.76 2010-07-27 21:55:28.000 208 32378.71 104.82 4440.11 32685.93 2010-07-27 21:55:29.000 208 32378.76 104.83 4440.11 32685.92 2010-07-27 21:55:30.000 208 32378.81 104.85 4440.09 32685.99 2010-07-27 21:55:31.000 208 32378.80 104.85 4440.08 32685.85 2010-07-27 21:55:32.000 208 32378.81 104.91 4440.06 32685.91 2010-07-27 21:55:33.000 208 32378.83 104.88 4440.07 32686.01 2010-07-27 21:55:34.000 208 32378.83 104.88 4440.04 32685.95 2010-07-27 21:55:35.000 208 32378.83 104.92 4440.06 32686.06 2010-07-27 21:55:36.000 208 32378.80 104.91 4440.07 32685.94 2010-07-27 21:55:37.000 208 32378.81 104.90 4440.08 32686.07 2010-07-27 21:55:38.000 208 32378.84 104.90 4440.07 32686.10 2010-07-27 21:55:39.000 208 32378.84 104.89 4440.10 32685.96 2010-07-27 21:55:40.000 208 32378.82 104.91 4440.09 32686.12 2010-07-27 21:55:41.000 208 32378.85 104.94 4440.12 32686.04 2010-07-27 21:55:42.000 208 32378.84 104.97 4440.12 32685.95 2010-07-27 21:55:43.000 208 32378.85 104.96 4440.14 32686.10 2010-07-27 21:55:44.000 208 32378.86 104.96 4440.15 32686.16 2010-07-27 21:55:45.000 208 32378.87 104.94 4440.16 32686.02 2010-07-27 21:55:46.000 208 32378.87 104.93 4440.13 32686.08 2010-07-27 21:55:47.000 208 32378.87 104.94 4440.13 32686.04 2010-07-27 21:55:48.000 208 32378.88 104.93 4440.12 32686.04 2010-07-27 21:55:49.000 208 32378.86 104.91 4440.15 32686.05 2010-07-27 21:55:50.000 208 32378.89 104.93 4440.16 32686.13 2010-07-27 21:55:51.000 208 32378.90 104.95 4440.19 32686.04 2010-07-27 21:55:52.000 208 32378.87 104.99 4440.20 32685.98 2010-07-27 21:55:53.000 208 32378.83 104.94 4440.20 32686.07 2010-07-27 21:55:54.000 208 32378.77 104.92 4440.18 32686.09 2010-07-27 21:55:55.000 208 32378.78 104.96 4440.17 32685.97 2010-07-27 21:55:56.000 208 32378.79 104.95 4440.19 32686.09 2010-07-27 21:55:57.000 208 32378.76 104.95 4440.19 32685.96 2010-07-27 21:55:58.000 208 32378.76 104.95 4440.22 32685.90 2010-07-27 21:55:59.000 208 32378.75 104.93 4440.22 32685.92 2010-07-27 21:56:00.000 208 32378.71 104.88 4440.23 32685.94 2010-07-27 21:56:01.000 208 32378.73 104.88 4440.22 32685.88 2010-07-27 21:56:02.000 208 32378.68 104.94 4440.21 32685.86 2010-07-27 21:56:03.000 208 32378.62 104.93 4440.19 32685.80 2010-07-27 21:56:04.000 208 32378.52 104.94 4440.18 32685.82 2010-07-27 21:56:05.000 208 32378.50 104.92 4440.18 32685.76 2010-07-27 21:56:06.000 208 32378.45 104.88 4440.20 32685.72 2010-07-27 21:56:07.000 208 32378.41 104.85 4440.17 32685.67 2010-07-27 21:56:08.000 208 32378.40 104.86 4440.15 32685.73 2010-07-27 21:56:09.000 208 32378.36 104.86 4440.16 32685.55 2010-07-27 21:56:10.000 208 32378.32 104.88 4440.21 32685.68 2010-07-27 21:56:11.000 208 32378.28 104.89 4440.23 32685.49 2010-07-27 21:56:12.000 208 32378.25 104.90 4440.26 32685.47 2010-07-27 21:56:13.000 208 32378.20 104.92 4440.27 32685.41 2010-07-27 21:56:14.000 208 32378.15 104.95 4440.26 32685.37 2010-07-27 21:56:15.000 208 32378.10 104.92 4440.26 32685.42 2010-07-27 21:56:16.000 208 32378.08 104.89 4440.26 32685.36 2010-07-27 21:56:17.000 208 32378.06 104.87 4440.21 32685.19 2010-07-27 21:56:18.000 208 32378.01 104.89 4440.22 32685.30 2010-07-27 21:56:19.000 208 32378.03 104.91 4440.25 32685.30 2010-07-27 21:56:20.000 208 32377.99 104.92 4440.26 32685.19 2010-07-27 21:56:21.000 208 32377.92 104.91 4440.31 32685.19 2010-07-27 21:56:22.000 208 32377.91 104.91 4440.29 32685.15 2010-07-27 21:56:23.000 208 32377.87 104.90 4440.24 32685.16 2010-07-27 21:56:24.000 208 32377.90 104.91 4440.26 32685.02 2010-07-27 21:56:25.000 208 32377.92 104.93 4440.27 32685.15 2010-07-27 21:56:26.000 208 32377.88 104.97 4440.27 32684.95 2010-07-27 21:56:27.000 208 32377.88 105.02 4440.29 32685.04 2010-07-27 21:56:28.000 208 32377.85 105.08 4440.28 32685.03 2010-07-27 21:56:29.000 208 32377.82 105.08 4440.23 32685.02 2010-07-27 21:56:30.000 208 32377.82 105.08 4440.27 32684.97 2010-07-27 21:56:31.000 208 32377.86 105.07 4440.29 32684.96 2010-07-27 21:56:32.000 208 32377.87 105.08 4440.27 32685.06 2010-07-27 21:56:33.000 208 32377.81 105.05 4440.31 32685.00 2010-07-27 21:56:34.000 208 32377.75 105.06 4440.31 32685.01 2010-07-27 21:56:35.000 208 32377.77 105.06 4440.29 32684.97 2010-07-27 21:56:36.000 208 32377.76 105.08 4440.28 32684.87 2010-07-27 21:56:37.000 208 32377.79 105.11 4440.28 32685.03 2010-07-27 21:56:38.000 208 32377.78 105.11 4440.29 32685.00 2010-07-27 21:56:39.000 208 32377.78 105.09 4440.28 32685.00 2010-07-27 21:56:40.000 208 32377.75 105.09 4440.32 32685.00 2010-07-27 21:56:41.000 208 32377.81 105.07 4440.32 32685.02 2010-07-27 21:56:42.000 208 32377.85 105.10 4440.30 32684.99 2010-07-27 21:56:43.000 208 32377.82 105.13 4440.32 32684.92 2010-07-27 21:56:44.000 208 32377.78 105.11 4440.33 32684.93 2010-07-27 21:56:45.000 208 32377.78 105.13 4440.34 32684.94 2010-07-27 21:56:46.000 208 32377.78 105.15 4440.36 32685.10 2010-07-27 21:56:47.000 208 32377.82 105.20 4440.37 32684.91 2010-07-27 21:56:48.000 208 32377.82 105.20 4440.36 32685.06 2010-07-27 21:56:49.000 208 32377.83 105.22 4440.39 32684.95 2010-07-27 21:56:50.000 208 32377.85 105.22 4440.39 32685.07 2010-07-27 21:56:51.000 208 32377.86 105.19 4440.42 32684.98 2010-07-27 21:56:52.000 208 32377.86 105.20 4440.42 32685.00 2010-07-27 21:56:53.000 208 32377.91 105.22 4440.40 32685.00 2010-07-27 21:56:54.000 208 32377.91 105.23 4440.43 32684.94 2010-07-27 21:56:55.000 208 32377.89 105.20 4440.40 32685.12 2010-07-27 21:56:56.000 208 32377.88 105.25 4440.32 32684.97 2010-07-27 21:56:57.000 208 32377.88 105.27 4440.31 32684.99 2010-07-27 21:56:58.000 208 32377.84 105.25 4440.36 32685.12 2010-07-27 21:56:59.000 208 32377.87 105.24 4440.35 32685.06 2010-07-27 21:57:00.000 208 32377.93 105.24 4440.38 32685.06 2010-07-27 21:57:01.000 208 32377.95 105.25 4440.36 32685.07 2010-07-27 21:57:02.000 208 32377.90 105.25 4440.42 32685.06 2010-07-27 21:57:03.000 208 32377.94 105.23 4440.39 32685.21 2010-07-27 21:57:04.000 208 32377.92 105.26 4440.40 32685.14 2010-07-27 21:57:05.000 208 32377.96 105.28 4440.40 32685.11 2010-07-27 21:57:06.000 208 32377.98 105.30 4440.35 32685.12 2010-07-27 21:57:07.000 208 32378.03 105.31 4440.39 32685.16 2010-07-27 21:57:08.000 208 32378.06 105.31 4440.43 32685.20 2010-07-27 21:57:09.000 208 32378.06 105.29 4440.41 32685.23 2010-07-27 21:57:10.000 208 32378.07 105.32 4440.39 32685.22 2010-07-27 21:57:11.000 208 32378.08 105.33 4440.37 32685.35 2010-07-27 21:57:12.000 208 32378.08 105.33 4440.39 32685.27 2010-07-27 21:57:13.000 208 32378.09 105.32 4440.42 32685.26 2010-07-27 21:57:14.000 208 32378.05 105.32 4440.37 32685.32 2010-07-27 21:57:15.000 208 32378.08 105.32 4440.41 32685.22 2010-07-27 21:57:16.000 208 32378.11 105.37 4440.37 32685.35 2010-07-27 21:57:17.000 208 32378.10 105.37 4440.32 32685.30 2010-07-27 21:57:18.000 208 32378.13 105.37 4440.37 32685.49 2010-07-27 21:57:19.000 208 32378.19 105.39 4440.39 32685.37 2010-07-27 21:57:20.000 208 32378.22 105.40 4440.34 32685.46 2010-07-27 21:57:21.000 208 32378.26 105.40 4440.30 32685.49 2010-07-27 21:57:22.000 208 32378.28 105.43 4440.35 32685.39 2010-07-27 21:57:23.000 208 32378.28 105.43 4440.35 32685.56 2010-07-27 21:57:24.000 208 32378.26 105.45 4440.39 32685.47 2010-07-27 21:57:25.000 208 32378.32 105.46 4440.40 32685.55 2010-07-27 21:57:26.000 208 32378.40 105.47 4440.40 32685.61 2010-07-27 21:57:27.000 208 32378.44 105.44 4440.41 32685.65 2010-07-27 21:57:28.000 208 32378.44 105.51 4440.38 32685.79 2010-07-27 21:57:29.000 208 32378.51 105.51 4440.40 32685.66 2010-07-27 21:57:30.000 208 32378.51 105.50 4440.39 32685.84 2010-07-27 21:57:31.000 208 32378.56 105.49 4440.41 32685.78 2010-07-27 21:57:32.000 208 32378.62 105.51 4440.45 32685.84 2010-07-27 21:57:33.000 208 32378.67 105.54 4440.37 32685.82 2010-07-27 21:57:34.000 208 32378.70 105.58 4440.40 32685.83 2010-07-27 21:57:35.000 208 32378.78 105.60 4440.42 32685.98 2010-07-27 21:57:36.000 208 32378.83 105.58 4440.41 32686.07 2010-07-27 21:57:37.000 208 32378.85 105.59 4440.43 32686.02 2010-07-27 21:57:38.000 208 32378.88 105.59 4440.48 32686.10 2010-07-27 21:57:39.000 208 32378.91 105.57 4440.45 32686.07 2010-07-27 21:57:40.000 208 32378.95 105.64 4440.46 32686.12 2010-07-27 21:57:41.000 208 32378.96 105.68 4440.45 32686.22 2010-07-27 21:57:42.000 208 32378.98 105.66 4440.46 32686.26 2010-07-27 21:57:43.000 208 32378.99 105.64 4440.46 32686.22 2010-07-27 21:57:44.000 208 32378.98 105.65 4440.44 32686.24 2010-07-27 21:57:45.000 208 32378.94 105.65 4440.44 32686.23 2010-07-27 21:57:46.000 208 32378.89 105.68 4440.43 32686.23 2010-07-27 21:57:47.000 208 32378.86 105.68 4440.45 32686.15 2010-07-27 21:57:48.000 208 32378.81 105.71 4440.48 32686.18 2010-07-27 21:57:49.000 208 32378.75 105.69 4440.50 32686.08 2010-07-27 21:57:50.000 208 32378.69 105.71 4440.50 32686.03 2010-07-27 21:57:51.000 208 32378.60 105.67 4440.44 32685.92 2010-07-27 21:57:52.000 208 32378.53 105.64 4440.47 32685.96 2010-07-27 21:57:53.000 208 32378.43 105.65 4440.44 32685.77 2010-07-27 21:57:54.000 208 32378.32 105.64 4440.48 32685.66 2010-07-27 21:57:55.000 208 32378.25 105.59 4440.45 32685.61 2010-07-27 21:57:56.000 208 32378.12 105.54 4440.43 32685.56 2010-07-27 21:57:57.000 208 32378.02 105.54 4440.45 32685.32 2010-07-27 21:57:58.000 208 32377.90 105.48 4440.46 32685.18 2010-07-27 21:57:59.000 208 32377.76 105.44 4440.44 32685.19 2010-07-27 21:58:00.000 208 32377.71 105.44 4440.44 32684.99 2010-07-27 21:58:01.000 208 32377.58 105.42 4440.42 32684.95 2010-07-27 21:58:02.000 208 32377.46 105.36 4440.42 32684.83 2010-07-27 21:58:03.000 208 32377.34 105.30 4440.37 32684.71 2010-07-27 21:58:04.000 208 32377.17 105.31 4440.42 32684.62 2010-07-27 21:58:05.000 208 32377.05 105.30 4440.45 32684.35 2010-07-27 21:58:06.000 208 32376.95 105.29 4440.40 32684.32 2010-07-27 21:58:07.000 208 32376.92 105.27 4440.39 32684.24 2010-07-27 21:58:08.000 208 32376.82 105.30 4440.36 32684.18 2010-07-27 21:58:09.000 208 32376.76 105.29 4440.39 32684.08 2010-07-27 21:58:10.000 208 32376.69 105.27 4440.40 32684.00 2010-07-27 21:58:11.000 208 32376.65 105.25 4440.40 32683.97 2010-07-27 21:58:12.000 208 32376.61 105.25 4440.40 32683.93 2010-07-27 21:58:13.000 208 32376.60 105.23 4440.39 32683.89 2010-07-27 21:58:14.000 208 32376.63 105.25 4440.38 32683.93 2010-07-27 21:58:15.000 208 32376.61 105.26 4440.40 32683.91 2010-07-27 21:58:16.000 208 32376.63 105.30 4440.43 32683.85 2010-07-27 21:58:17.000 208 32376.60 105.30 4440.43 32683.88 2010-07-27 21:58:18.000 208 32376.62 105.33 4440.42 32683.90 2010-07-27 21:58:19.000 208 32376.69 105.36 4440.43 32684.03 2010-07-27 21:58:20.000 208 32376.72 105.42 4440.46 32683.89 2010-07-27 21:58:21.000 208 32376.73 105.46 4440.49 32683.99 2010-07-27 21:58:22.000 208 32376.77 105.50 4440.46 32684.05 2010-07-27 21:58:23.000 208 32376.80 105.52 4440.44 32684.10 2010-07-27 21:58:24.000 208 32376.83 105.53 4440.43 32684.05 2010-07-27 21:58:25.000 208 32376.85 105.57 4440.43 32684.09 2010-07-27 21:58:26.000 208 32376.86 105.63 4440.45 32684.20 2010-07-27 21:58:27.000 208 32376.86 105.63 4440.50 32684.09 2010-07-27 21:58:28.000 208 32376.82 105.69 4440.56 32684.25 2010-07-27 21:58:29.000 208 32376.80 105.72 4440.54 32684.10 2010-07-27 21:58:30.000 208 32376.79 105.75 4440.52 32684.14 2010-07-27 21:58:31.000 208 32376.85 105.79 4440.52 32684.26 2010-07-27 21:58:32.000 208 32376.89 105.80 4440.53 32684.19 2010-07-27 21:58:33.000 208 32376.93 105.80 4440.56 32684.21 2010-07-27 21:58:34.000 208 32376.95 105.80 4440.57 32684.17 2010-07-27 21:58:35.000 208 32376.97 105.83 4440.51 32684.20 2010-07-27 21:58:36.000 208 32377.04 105.85 4440.53 32684.29 2010-07-27 21:58:37.000 208 32377.02 105.87 4440.53 32684.25 2010-07-27 21:58:38.000 208 32377.09 105.90 4440.52 32684.39 2010-07-27 21:58:39.000 208 32377.13 105.93 4440.54 32684.41 2010-07-27 21:58:40.000 208 32377.17 105.96 4440.56 32684.44 2010-07-27 21:58:41.000 208 32377.27 105.97 4440.50 32684.50 2010-07-27 21:58:42.000 208 32377.32 106.01 4440.52 32684.60 2010-07-27 21:58:43.000 208 32377.39 106.04 4440.52 32684.40 2010-07-27 21:58:44.000 208 32377.45 106.11 4440.56 32684.65 2010-07-27 21:58:45.000 208 32377.48 106.14 4440.59 32684.73 2010-07-27 21:58:46.000 208 32377.53 106.15 4440.55 32684.77 2010-07-27 21:58:47.000 208 32377.57 106.19 4440.53 32684.74 2010-07-27 21:58:48.000 208 32377.58 106.21 4440.50 32684.88 2010-07-27 21:58:49.000 208 32377.62 106.23 4440.51 32684.92 2010-07-27 21:58:50.000 208 32377.66 106.31 4440.53 32684.88 2010-07-27 21:58:51.000 208 32377.71 106.33 4440.53 32684.99 2010-07-27 21:58:52.000 208 32377.70 106.29 4440.50 32684.98 2010-07-27 21:58:53.000 208 32377.75 106.27 4440.57 32684.94 2010-07-27 21:58:54.000 208 32377.76 106.31 4440.60 32685.08 2010-07-27 21:58:55.000 208 32377.79 106.31 4440.56 32685.03 2010-07-27 21:58:56.000 208 32377.81 106.29 4440.57 32685.09 2010-07-27 21:58:57.000 208 32377.84 106.29 4440.54 32684.88 2010-07-27 21:58:58.000 208 32377.85 106.32 4440.55 32685.22 2010-07-27 21:58:59.000 208 32377.86 106.31 4440.56 32685.06 2010-07-27 21:59:00.000 208 32377.87 106.29 4440.56 32685.05 2010-07-27 21:59:01.000 208 32377.86 106.28 4440.57 32685.26 2010-07-27 21:59:02.000 208 32377.90 106.34 4440.58 32685.16 2010-07-27 21:59:03.000 208 32377.99 106.34 4440.53 32685.34 2010-07-27 21:59:04.000 208 32377.99 106.37 4440.53 32685.20 2010-07-27 21:59:05.000 208 32377.98 106.38 4440.59 32685.21 2010-07-27 21:59:06.000 208 32378.00 106.38 4440.61 32685.24 2010-07-27 21:59:07.000 208 32378.00 106.37 4440.60 32685.14 2010-07-27 21:59:08.000 208 32377.97 106.34 4440.57 32685.23 2010-07-27 21:59:09.000 208 32377.88 106.36 4440.59 32685.23 2010-07-27 21:59:10.000 208 32377.79 106.35 4440.61 32685.05 2010-07-27 21:59:11.000 208 32377.76 106.36 4440.60 32685.09 2010-07-27 21:59:12.000 208 32377.70 106.36 4440.61 32685.07 2010-07-27 21:59:13.000 208 32377.65 106.29 4440.58 32684.81 2010-07-27 21:59:14.000 208 32377.59 106.28 4440.57 32685.00 2010-07-27 21:59:15.000 208 32377.54 106.28 4440.56 32684.73 2010-07-27 21:59:16.000 208 32377.52 106.23 4440.51 32684.86 2010-07-27 21:59:17.000 208 32377.53 106.24 4440.51 32684.87 2010-07-27 21:59:18.000 208 32377.51 106.27 4440.53 32684.77 2010-07-27 21:59:19.000 208 32377.47 106.24 4440.55 32684.80 2010-07-27 21:59:20.000 208 32377.47 106.20 4440.56 32684.63 2010-07-27 21:59:21.000 208 32377.42 106.19 4440.54 32684.68 2010-07-27 21:59:22.000 208 32377.35 106.21 4440.54 32684.70 2010-07-27 21:59:23.000 208 32377.31 106.19 4440.50 32684.58 2010-07-27 21:59:24.000 208 32377.33 106.18 4440.55 32684.64 2010-07-27 21:59:25.000 208 32377.32 106.16 4440.59 32684.58 2010-07-27 21:59:26.000 208 32377.31 106.19 4440.62 32684.51 2010-07-27 21:59:27.000 208 32377.32 106.18 4440.63 32684.48 2010-07-27 21:59:28.000 208 32377.34 106.20 4440.58 32684.61 2010-07-27 21:59:29.000 208 32377.36 106.21 4440.58 32684.64 2010-07-27 21:59:30.000 208 32377.40 106.22 4440.57 32684.68 2010-07-27 21:59:31.000 208 32377.43 106.23 4440.55 32684.66 2010-07-27 21:59:32.000 208 32377.42 106.26 4440.54 32684.68 2010-07-27 21:59:33.000 208 32377.43 106.28 4440.55 32684.66 2010-07-27 21:59:34.000 208 32377.45 106.33 4440.59 32684.61 2010-07-27 21:59:35.000 208 32377.40 106.35 4440.58 32684.66 2010-07-27 21:59:36.000 208 32377.41 106.35 4440.60 32684.74 2010-07-27 21:59:37.000 208 32377.43 106.32 4440.58 32684.63 2010-07-27 21:59:38.000 208 32377.37 106.32 4440.56 32684.67 2010-07-27 21:59:39.000 208 32377.36 106.34 4440.61 32684.69 2010-07-27 21:59:40.000 208 32377.28 106.34 4440.65 32684.60 2010-07-27 21:59:41.000 208 32377.27 106.34 4440.60 32684.61 2010-07-27 21:59:42.000 208 32377.23 106.36 4440.62 32684.45 2010-07-27 21:59:43.000 208 32377.09 106.36 4440.67 32684.48 2010-07-27 21:59:44.000 208 32376.97 106.38 4440.67 32684.33 2010-07-27 21:59:45.000 208 32376.86 106.37 4440.61 32684.27 2010-07-27 21:59:46.000 208 32376.76 106.39 4440.63 32684.08 2010-07-27 21:59:47.000 208 32376.68 106.39 4440.61 32684.03 2010-07-27 21:59:48.000 208 32376.62 106.39 4440.61 32684.00 2010-07-27 21:59:49.000 208 32376.58 106.36 4440.63 32683.94 2010-07-27 21:59:50.000 208 32376.56 106.32 4440.64 32683.86 2010-07-27 21:59:51.000 208 32376.49 106.34 4440.66 32683.81 2010-07-27 21:59:52.000 208 32376.46 106.29 4440.61 32683.76 2010-07-27 21:59:53.000 208 32376.38 106.29 4440.60 32683.71 2010-07-27 21:59:54.000 208 32376.30 106.26 4440.62 32683.66 2010-07-27 21:59:55.000 208 32376.31 106.24 4440.64 32683.64 2010-07-27 21:59:56.000 208 32376.23 106.25 4440.65 32683.64 2010-07-27 21:59:57.000 208 32376.18 106.26 4440.65 32683.47 2010-07-27 21:59:58.000 208 32376.19 106.27 4440.67 32683.47 2010-07-27 21:59:59.000 208 32376.16 106.23 4440.67 32683.46 2010-07-27 22:00:00.000 208 32376.12 106.23 4440.62 32683.40 2010-07-27 22:00:01.000 208 32376.09 106.26 4440.63 32683.32 2010-07-27 22:00:02.000 208 32376.06 106.23 4440.61 32683.41 2010-07-27 22:00:03.000 208 32376.06 106.26 4440.60 32683.47 2010-07-27 22:00:04.000 208 32376.06 106.26 4440.61 32683.43 2010-07-27 22:00:05.000 208 32376.09 106.28 4440.64 32683.42 2010-07-27 22:00:06.000 208 32376.09 106.29 4440.56 32683.37 2010-07-27 22:00:07.000 208 32376.07 106.30 4440.55 32683.41 2010-07-27 22:00:08.000 208 32376.08 106.35 4440.58 32683.39 2010-07-27 22:00:09.000 208 32376.11 106.33 4440.61 32683.60 2010-07-27 22:00:10.000 208 32376.15 106.33 4440.57 32683.42 2010-07-27 22:00:11.000 208 32376.16 106.34 4440.57 32683.55 2010-07-27 22:00:12.000 208 32376.21 106.39 4440.55 32683.55 2010-07-27 22:00:13.000 208 32376.22 106.40 4440.59 32683.50 2010-07-27 22:00:14.000 208 32376.25 106.40 4440.64 32683.65 2010-07-27 22:00:15.000 208 32376.34 106.38 4440.62 32683.65 2010-07-27 22:00:16.000 208 32376.36 106.39 4440.64 32683.75 2010-07-27 22:00:17.000 208 32376.42 106.40 4440.63 32683.72 2010-07-27 22:00:18.000 208 32376.44 106.41 4440.60 32683.79 2010-07-27 22:00:19.000 208 32376.46 106.42 4440.61 32683.78 2010-07-27 22:00:20.000 208 32376.50 106.43 4440.58 32683.71 2010-07-27 22:00:21.000 208 32376.55 106.47 4440.60 32683.92 2010-07-27 22:00:22.000 208 32376.63 106.50 4440.57 32683.97 2010-07-27 22:00:23.000 208 32376.73 106.47 4440.63 32683.99 2010-07-27 22:00:24.000 208 32376.77 106.44 4440.60 32684.08 2010-07-27 22:00:25.000 208 32376.82 106.44 4440.62 32684.18 2010-07-27 22:00:26.000 208 32376.88 106.47 4440.66 32684.12 2010-07-27 22:00:27.000 208 32376.92 106.46 4440.67 32684.21 2010-07-27 22:00:28.000 208 32376.99 106.49 4440.68 32684.35 2010-07-27 22:00:29.000 208 32377.06 106.54 4440.70 32684.28 2010-07-27 22:00:30.000 208 32377.11 106.57 4440.69 32684.36 2010-07-27 22:00:31.000 208 32377.18 106.59 4440.66 32684.44 2010-07-27 22:00:32.000 208 32377.24 106.55 4440.68 32684.50 2010-07-27 22:00:33.000 208 32377.22 106.53 4440.72 32684.58 2010-07-27 22:00:34.000 208 32377.25 106.54 4440.70 32684.49 2010-07-27 22:00:35.000 208 32377.24 106.58 4440.69 32684.55 2010-07-27 22:00:36.000 208 32377.23 106.59 4440.71 32684.52 2010-07-27 22:00:37.000 208 32377.27 106.58 4440.74 32684.60 2010-07-27 22:00:38.000 208 32377.29 106.60 4440.75 32684.71 2010-07-27 22:00:39.000 208 32377.26 106.56 4440.76 32684.58 2010-07-27 22:00:40.000 208 32377.28 106.56 4440.72 32684.71 2010-07-27 22:00:41.000 208 32377.38 106.55 4440.73 32684.72 2010-07-27 22:00:42.000 208 32377.40 106.55 4440.73 32684.60 2010-07-27 22:00:43.000 208 32377.38 106.52 4440.70 32684.64 2010-07-27 22:00:44.000 208 32377.33 106.52 4440.67 32684.68 2010-07-27 22:00:45.000 208 32377.36 106.51 4440.68 32684.67 2010-07-27 22:00:46.000 208 32377.35 106.48 4440.72 32684.56 2010-07-27 22:00:47.000 208 32377.33 106.50 4440.72 32684.71 2010-07-27 22:00:48.000 208 32377.35 106.50 4440.74 32684.73 2010-07-27 22:00:49.000 208 32377.35 106.49 4440.77 32684.65 2010-07-27 22:00:50.000 208 32377.31 106.50 4440.77 32684.69 2010-07-27 22:00:51.000 208 32377.31 106.47 4440.79 32684.63 2010-07-27 22:00:52.000 208 32377.35 106.48 4440.80 32684.83 2010-07-27 22:00:53.000 208 32377.33 106.45 4440.76 32684.71 2010-07-27 22:00:54.000 208 32377.32 106.47 4440.73 32684.67 2010-07-27 22:00:55.000 208 32377.32 106.48 4440.73 32684.69 2010-07-27 22:00:56.000 208 32377.33 106.45 4440.73 32684.69 2010-07-27 22:00:57.000 208 32377.32 106.46 4440.74 32684.71 2010-07-27 22:00:58.000 208 32377.30 106.45 4440.78 32684.66 2010-07-27 22:00:59.000 208 32377.31 106.42 4440.79 32684.64 2010-07-27 22:01:00.000 208 32377.28 106.40 4440.79 32684.69 2010-07-27 22:01:01.000 208 32377.25 106.42 4440.80 32684.59 2010-07-27 22:01:02.000 208 32377.25 106.44 4440.78 32684.62 2010-07-27 22:01:03.000 208 32377.21 106.45 4440.78 32684.61 2010-07-27 22:01:04.000 208 32377.26 106.45 4440.75 32684.55 2010-07-27 22:01:05.000 208 32377.23 106.46 4440.79 32684.62 2010-07-27 22:01:06.000 208 32377.21 106.47 4440.80 32684.61 2010-07-27 22:01:07.000 208 32377.17 106.45 4440.80 32684.59 2010-07-27 22:01:08.000 208 32377.15 106.40 4440.83 32684.54 2010-07-27 22:01:09.000 208 32377.15 106.37 4440.81 32684.50 2010-07-27 22:01:10.000 208 32377.12 106.36 4440.81 32684.50 2010-07-27 22:01:11.000 208 32377.09 106.37 4440.78 32684.46 2010-07-27 22:01:12.000 208 32377.08 106.39 4440.79 32684.44 2010-07-27 22:01:13.000 208 32377.04 106.39 4440.81 32684.43 2010-07-27 22:01:14.000 208 32376.99 106.42 4440.84 32684.36 2010-07-27 22:01:15.000 208 32377.01 106.37 4440.80 32684.41 2010-07-27 22:01:16.000 208 32376.94 106.38 4440.76 32684.38 2010-07-27 22:01:17.000 208 32376.90 106.37 4440.75 32684.30 2010-07-27 22:01:18.000 208 32376.90 106.39 4440.76 32684.30 2010-07-27 22:01:19.000 208 32376.88 106.41 4440.75 32684.21 2010-07-27 22:01:20.000 208 32376.82 106.44 4440.77 32684.21 2010-07-27 22:01:21.000 208 32376.77 106.45 4440.74 32684.22 2010-07-27 22:01:22.000 208 32376.71 106.45 4440.76 32684.01 2010-07-27 22:01:23.000 208 32376.66 106.44 4440.78 32684.08 2010-07-27 22:01:24.000 208 32376.62 106.43 4440.84 32684.01 2010-07-27 22:01:25.000 208 32376.60 106.43 4440.85 32684.02 2010-07-27 22:01:26.000 208 32376.60 106.44 4440.84 32683.88 2010-07-27 22:01:27.000 208 32376.58 106.47 4440.89 32683.97 2010-07-27 22:01:28.000 208 32376.54 106.47 4440.89 32683.87 2010-07-27 22:01:29.000 208 32376.51 106.46 4440.88 32683.99 2010-07-27 22:01:30.000 208 32376.49 106.49 4440.86 32683.85 2010-07-27 22:01:31.000 208 32376.48 106.50 4440.89 32683.79 2010-07-27 22:01:32.000 208 32376.42 106.50 4440.86 32683.85 2010-07-27 22:01:33.000 208 32376.44 106.49 4440.85 32683.85 2010-07-27 22:01:34.000 208 32376.46 106.47 4440.82 32683.81 2010-07-27 22:01:35.000 208 32376.49 106.43 4440.86 32683.89 2010-07-27 22:01:36.000 208 32376.48 106.44 4440.83 32683.79 2010-07-27 22:01:37.000 208 32376.50 106.45 4440.80 32683.77 2010-07-27 22:01:38.000 208 32376.48 106.45 4440.81 32683.90 2010-07-27 22:01:39.000 208 32376.49 106.44 4440.84 32683.81 2010-07-27 22:01:40.000 208 32376.51 106.41 4440.81 32683.89 2010-07-27 22:01:41.000 208 32376.54 106.42 4440.82 32683.86 2010-07-27 22:01:42.000 208 32376.50 106.48 4440.85 32683.83 2010-07-27 22:01:43.000 208 32376.51 106.46 4440.84 32683.91 2010-07-27 22:01:44.000 208 32376.52 106.47 4440.83 32683.85 2010-07-27 22:01:45.000 208 32376.59 106.46 4440.84 32683.99 2010-07-27 22:01:46.000 208 32376.61 106.45 4440.91 32683.99 2010-07-27 22:01:47.000 208 32376.59 106.47 4440.88 32683.83 2010-07-27 22:01:48.000 208 32376.55 106.48 4440.88 32683.97 2010-07-27 22:01:49.000 208 32376.58 106.50 4440.87 32683.90 2010-07-27 22:01:50.000 208 32376.66 106.52 4440.90 32684.01 2010-07-27 22:01:51.000 208 32376.67 106.47 4440.87 32683.95 2010-07-27 22:01:52.000 208 32376.67 106.48 4440.90 32684.06 2010-07-27 22:01:53.000 208 32376.66 106.47 4440.92 32684.01 2010-07-27 22:01:54.000 208 32376.59 106.47 4440.94 32683.98 2010-07-27 22:01:55.000 208 32376.64 106.48 4440.95 32683.98 2010-07-27 22:01:56.000 208 32376.64 106.48 4440.96 32683.98 2010-07-27 22:01:57.000 208 32376.62 106.46 4440.91 32683.95 2010-07-27 22:01:58.000 208 32376.61 106.42 4440.90 32683.92 2010-07-27 22:01:59.000 208 32376.64 106.41 4440.92 32683.94 2010-07-27 22:02:00.000 208 32376.63 106.43 4440.91 32684.00 2010-07-27 22:02:01.000 208 32376.66 106.42 4440.90 32684.06 2010-07-27 22:02:02.000 208 32376.69 106.41 4440.89 32684.00 2010-07-27 22:02:03.000 208 32376.74 106.42 4440.93 32684.00 2010-07-27 22:02:04.000 208 32376.76 106.44 4440.95 32684.05 2010-07-27 22:02:05.000 208 32376.75 106.45 4441.02 32684.07 2010-07-27 22:02:06.000 208 32376.78 106.46 4441.04 32683.95 2010-07-27 22:02:07.000 208 32376.80 106.43 4441.03 32684.31 2010-07-27 22:02:08.000 208 32376.81 106.43 4440.99 32684.13 2010-07-27 22:02:09.000 208 32376.82 106.45 4440.98 32684.12 2010-07-27 22:02:10.000 208 32376.86 106.48 4441.02 32684.14 2010-07-27 22:02:11.000 208 32376.89 106.48 4441.02 32684.11 2010-07-27 22:02:12.000 208 32376.89 106.49 4441.00 32684.24 2010-07-27 22:02:13.000 208 32376.93 106.48 4441.03 32684.18 2010-07-27 22:02:14.000 208 32376.92 106.49 4440.99 32684.25 2010-07-27 22:02:15.000 208 32376.92 106.47 4440.99 32684.22 2010-07-27 22:02:16.000 208 32376.96 106.49 4440.99 32684.28 2010-07-27 22:02:17.000 208 32376.98 106.49 4440.98 32684.29 2010-07-27 22:02:18.000 208 32377.01 106.49 4441.01 32684.36 2010-07-27 22:02:19.000 208 32377.04 106.51 4441.05 32684.25 2010-07-27 22:02:20.000 208 32377.09 106.53 4441.05 32684.41 2010-07-27 22:02:21.000 208 32377.07 106.49 4440.96 32684.39 2010-07-27 22:02:22.000 208 32377.06 106.49 4440.98 32684.32 2010-07-27 22:02:23.000 208 32377.11 106.53 4441.01 32684.49 2010-07-27 22:02:24.000 208 32377.10 106.55 4441.02 32684.38 2010-07-27 22:02:25.000 208 32377.11 106.51 4441.06 32684.44 2010-07-27 22:02:26.000 208 32377.16 106.51 4441.01 32684.46 2010-07-27 22:02:27.000 208 32377.21 106.52 4441.02 32684.54 2010-07-27 22:02:28.000 208 32377.21 106.53 4441.02 32684.51 2010-07-27 22:02:29.000 208 32377.27 106.55 4441.06 32684.47 2010-07-27 22:02:30.000 208 32377.27 106.51 4441.05 32684.56 2010-07-27 22:02:31.000 208 32377.27 106.52 4441.05 32684.41 2010-07-27 22:02:32.000 208 32377.24 106.53 4441.05 32684.61 2010-07-27 22:02:33.000 208 32377.27 106.52 4441.03 32684.53 2010-07-27 22:02:34.000 208 32377.25 106.48 4441.05 32684.47 2010-07-27 22:02:35.000 208 32377.26 106.50 4441.06 32684.55 2010-07-27 22:02:36.000 208 32377.20 106.52 4441.07 32684.51 2010-07-27 22:02:37.000 208 32377.15 106.49 4441.07 32684.47 2010-07-27 22:02:38.000 208 32377.14 106.48 4441.08 32684.61 2010-07-27 22:02:39.000 208 32377.10 106.49 4441.06 32684.39 2010-07-27 22:02:40.000 208 32377.12 106.50 4441.05 32684.47 2010-07-27 22:02:41.000 208 32377.11 106.51 4441.06 32684.46 2010-07-27 22:02:42.000 208 32377.08 106.49 4441.05 32684.41 2010-07-27 22:02:43.000 208 32377.05 106.47 4441.08 32684.34 2010-07-27 22:02:44.000 208 32377.06 106.47 4441.11 32684.44 2010-07-27 22:02:45.000 208 32377.08 106.45 4441.07 32684.36 2010-07-27 22:02:46.000 208 32377.06 106.43 4441.10 32684.46 2010-07-27 22:02:47.000 208 32377.04 106.47 4441.11 32684.40 2010-07-27 22:02:48.000 208 32376.98 106.49 4441.13 32684.34 2010-07-27 22:02:49.000 208 32376.96 106.50 4441.12 32684.30 2010-07-27 22:02:50.000 208 32376.95 106.50 4441.12 32684.30 2010-07-27 22:02:51.000 208 32376.94 106.49 4441.15 32684.18 2010-07-27 22:02:52.000 208 32376.88 106.48 4441.14 32684.21 2010-07-27 22:02:53.000 208 32376.84 106.49 4441.16 32684.27 2010-07-27 22:02:54.000 208 32376.83 106.51 4441.18 32684.22 2010-07-27 22:02:55.000 208 32376.83 106.47 4441.13 32684.19 2010-07-27 22:02:56.000 208 32376.80 106.51 4441.10 32684.18 2010-07-27 22:02:57.000 208 32376.79 106.48 4441.09 32684.09 2010-07-27 22:02:58.000 208 32376.77 106.50 4441.10 32684.13 2010-07-27 22:02:59.000 208 32376.77 106.49 4441.05 32684.10 2010-07-27 22:03:00.000 208 32376.73 106.49 4441.06 32684.10 2010-07-27 22:03:01.000 208 32376.67 106.49 4441.03 32684.08 2010-07-27 22:03:02.000 208 32376.63 106.49 4441.03 32684.12 2010-07-27 22:03:03.000 208 32376.63 106.50 4441.04 32683.94 2010-07-27 22:03:04.000 208 32376.58 106.51 4441.08 32683.93 2010-07-27 22:03:05.000 208 32376.55 106.51 4441.09 32683.98 2010-07-27 22:03:06.000 208 32376.49 106.53 4441.10 32683.89 2010-07-27 22:03:07.000 208 32376.47 106.47 4441.05 32684.02 2010-07-27 22:03:08.000 208 32376.41 106.49 4441.09 32683.79 2010-07-27 22:03:09.000 208 32376.40 106.47 4441.12 32683.83 2010-07-27 22:03:10.000 208 32376.40 106.44 4441.09 32683.71 2010-07-27 22:03:11.000 208 32376.40 106.44 4441.12 32683.84 2010-07-27 22:03:12.000 208 32376.36 106.49 4441.14 32683.84 2010-07-27 22:03:13.000 208 32376.38 106.53 4441.17 32683.74 2010-07-27 22:03:14.000 208 32376.37 106.50 4441.15 32683.77 2010-07-27 22:03:15.000 208 32376.34 106.48 4441.17 32683.71 2010-07-27 22:03:16.000 208 32376.30 106.51 4441.14 32683.61 2010-07-27 22:03:17.000 208 32376.27 106.51 4441.10 32683.63 2010-07-27 22:03:18.000 208 32376.29 106.49 4441.11 32683.63 2010-07-27 22:03:19.000 208 32376.31 106.48 4441.13 32683.60 2010-07-27 22:03:20.000 208 32376.32 106.47 4441.14 32683.61 2010-07-27 22:03:21.000 208 32376.30 106.46 4441.15 32683.62 2010-07-27 22:03:22.000 208 32376.30 106.47 4441.16 32683.54 2010-07-27 22:03:23.000 208 32376.27 106.49 4441.13 32683.55 2010-07-27 22:03:24.000 208 32376.25 106.49 4441.11 32683.65 2010-07-27 22:03:25.000 208 32376.27 106.49 4441.13 32683.62 2010-07-27 22:03:26.000 208 32376.34 106.50 4441.10 32683.58 2010-07-27 22:03:27.000 208 32376.33 106.54 4441.10 32683.65 2010-07-27 22:03:28.000 208 32376.28 106.52 4441.11 32683.50 2010-07-27 22:03:29.000 208 32376.28 106.51 4441.16 32683.59 2010-07-27 22:03:30.000 208 32376.28 106.52 4441.16 32683.78 2010-07-27 22:03:31.000 208 32376.29 106.50 4441.16 32683.58 2010-07-27 22:03:32.000 208 32376.34 106.50 4441.18 32683.63 2010-07-27 22:03:33.000 208 32376.36 106.52 4441.23 32683.72 2010-07-27 22:03:34.000 208 32376.36 106.58 4441.21 32683.74 2010-07-27 22:03:35.000 208 32376.38 106.60 4441.18 32683.65 2010-07-27 22:03:36.000 208 32376.39 106.58 4441.14 32683.73 2010-07-27 22:03:37.000 208 32376.34 106.55 4441.16 32683.69 2010-07-27 22:03:38.000 208 32376.35 106.58 4441.16 32683.80 2010-07-27 22:03:39.000 208 32376.36 106.61 4441.17 32683.69 2010-07-27 22:03:40.000 208 32376.36 106.60 4441.14 32683.79 2010-07-27 22:03:41.000 208 32376.39 106.61 4441.14 32683.68 2010-07-27 22:03:42.000 208 32376.38 106.65 4441.15 32683.68 2010-07-27 22:03:43.000 208 32376.42 106.67 4441.12 32683.81 2010-07-27 22:03:44.000 208 32376.40 106.66 4441.07 32683.77 2010-07-27 22:03:45.000 208 32376.35 106.66 4441.10 32683.72 2010-07-27 22:03:46.000 208 32376.37 106.66 4441.11 32683.79 2010-07-27 22:03:47.000 208 32376.38 106.68 4441.14 32683.84 2010-07-27 22:03:48.000 208 32376.38 106.71 4441.16 32683.77 2010-07-27 22:03:49.000 208 32376.40 106.70 4441.14 32683.87 2010-07-27 22:03:50.000 208 32376.40 106.71 4441.09 32683.82 2010-07-27 22:03:51.000 208 32376.42 106.72 4441.06 32683.81 2010-07-27 22:03:52.000 208 32376.47 106.76 4441.04 32683.79 2010-07-27 22:03:53.000 208 32376.48 106.75 4441.04 32683.79 2010-07-27 22:03:54.000 208 32376.47 106.78 4441.08 32683.83 2010-07-27 22:03:55.000 208 32376.45 106.79 4441.12 32683.94 2010-07-27 22:03:56.000 208 32376.46 106.81 4441.11 32683.86 2010-07-27 22:03:57.000 208 32376.51 106.84 4441.15 32683.80 2010-07-27 22:03:58.000 208 32376.53 106.84 4441.10 32684.00 2010-07-27 22:03:59.000 208 32376.58 106.87 4441.10 32683.95 2010-07-27 22:04:00.000 208 32376.60 106.88 4441.10 32683.88 2010-07-27 22:04:01.000 208 32376.60 106.85 4441.18 32683.90 2010-07-27 22:04:02.000 208 32376.59 106.87 4441.20 32683.97 2010-07-27 22:04:03.000 208 32376.55 106.84 4441.18 32683.85 2010-07-27 22:04:04.000 208 32376.55 106.83 4441.21 32683.93 2010-07-27 22:04:05.000 208 32376.55 106.84 4441.23 32683.95 2010-07-27 22:04:06.000 208 32376.54 106.83 4441.26 32683.96 2010-07-27 22:04:07.000 208 32376.56 106.84 4441.22 32683.86 2010-07-27 22:04:08.000 208 32376.51 106.84 4441.18 32683.98 2010-07-27 22:04:09.000 208 32376.53 106.81 4441.22 32684.01 2010-07-27 22:04:10.000 208 32376.51 106.84 4441.20 32683.96 2010-07-27 22:04:11.000 208 32376.54 106.85 4441.20 32683.86 2010-07-27 22:04:12.000 208 32376.54 106.83 4441.23 32683.99 2010-07-27 22:04:13.000 208 32376.57 106.84 4441.23 32683.89 2010-07-27 22:04:14.000 208 32376.60 106.86 4441.24 32684.06 2010-07-27 22:04:15.000 208 32376.64 106.83 4441.24 32683.97 2010-07-27 22:04:16.000 208 32376.60 106.84 4441.23 32683.94 2010-07-27 22:04:17.000 208 32376.62 106.81 4441.24 32683.97 2010-07-27 22:04:18.000 208 32376.60 106.79 4441.22 32683.95 2010-07-27 22:04:19.000 208 32376.59 106.80 4441.18 32683.99 2010-07-27 22:04:20.000 208 32376.60 106.82 4441.17 32683.94 2010-07-27 22:04:21.000 208 32376.60 106.83 4441.17 32683.97 2010-07-27 22:04:22.000 208 32376.61 106.83 4441.20 32683.98 2010-07-27 22:04:23.000 208 32376.66 106.81 4441.21 32683.98 2010-07-27 22:04:24.000 208 32376.63 106.78 4441.22 32684.10 2010-07-27 22:04:25.000 208 32376.66 106.77 4441.20 32684.01 2010-07-27 22:04:26.000 208 32376.65 106.83 4441.20 32684.00 2010-07-27 22:04:27.000 208 32376.63 106.84 4441.22 32684.03 2010-07-27 22:04:28.000 208 32376.62 106.88 4441.20 32684.07 2010-07-27 22:04:29.000 208 32376.65 106.90 4441.22 32684.08 2010-07-27 22:04:30.000 208 32376.63 106.89 4441.23 32684.00 2010-07-27 22:04:31.000 208 32376.63 106.90 4441.21 32684.02 2010-07-27 22:04:32.000 208 32376.64 106.87 4441.20 32684.12 2010-07-27 22:04:33.000 208 32376.66 106.87 4441.23 32684.07 2010-07-27 22:04:34.000 208 32376.66 106.87 4441.26 32684.05 2010-07-27 22:04:35.000 208 32376.72 106.83 4441.26 32684.04 2010-07-27 22:04:36.000 208 32376.74 106.82 4441.25 32684.08 2010-07-27 22:04:37.000 208 32376.74 106.80 4441.27 32684.06 2010-07-27 22:04:38.000 208 32376.76 106.80 4441.27 32684.27 2010-07-27 22:04:39.000 208 32376.75 106.83 4441.26 32684.06 2010-07-27 22:04:40.000 208 32376.75 106.83 4441.24 32684.14 2010-07-27 22:04:41.000 208 32376.74 106.85 4441.22 32684.19 2010-07-27 22:04:42.000 208 32376.73 106.85 4441.20 32684.05 2010-07-27 22:04:43.000 208 32376.71 106.85 4441.23 32684.11 2010-07-27 22:04:44.000 208 32376.71 106.84 4441.27 32684.20 2010-07-27 22:04:45.000 208 32376.74 106.82 4441.23 32684.07 2010-07-27 22:04:46.000 208 32376.78 106.78 4441.28 32684.15 2010-07-27 22:04:47.000 208 32376.78 106.77 4441.26 32684.12 2010-07-27 22:04:48.000 208 32376.71 106.81 4441.24 32684.11 2010-07-27 22:04:49.000 208 32376.70 106.81 4441.20 32684.13 2010-07-27 22:04:50.000 208 32376.73 106.81 4441.20 32684.01 2010-07-27 22:04:51.000 208 32376.72 106.81 4441.15 32684.18 2010-07-27 22:04:52.000 208 32376.71 106.78 4441.22 32684.13 2010-07-27 22:04:53.000 208 32376.69 106.75 4441.26 32684.10 2010-07-27 22:04:54.000 208 32376.70 106.70 4441.27 32684.10 2010-07-27 22:04:55.000 208 32376.69 106.71 4441.27 32684.09 2010-07-27 22:04:56.000 208 32376.70 106.72 4441.22 32684.13 2010-07-27 22:04:57.000 208 32376.70 106.74 4441.20 32683.99 2010-07-27 22:04:58.000 208 32376.71 106.73 4441.28 32684.13 2010-07-27 22:04:59.000 208 32376.70 106.72 4441.31 32684.08 2010-07-27 22:05:00.000 208 32376.68 106.71 4441.30 32684.11 2010-07-27 22:05:01.000 208 32376.68 106.70 4441.35 32684.12 2010-07-27 22:05:02.000 208 32376.67 106.70 4441.37 32684.05 2010-07-27 22:05:03.000 208 32376.66 106.71 4441.31 32684.17 2010-07-27 22:05:04.000 208 32376.66 106.72 4441.28 32684.08 2010-07-27 22:05:05.000 208 32376.65 106.72 4441.29 32684.12 2010-07-27 22:05:06.000 208 32376.64 106.73 4441.30 32684.11 2010-07-27 22:05:07.000 208 32376.66 106.71 4441.27 32684.10 2010-07-27 22:05:08.000 208 32376.65 106.74 4441.25 32684.16 2010-07-27 22:05:09.000 208 32376.63 106.70 4441.26 32684.11 2010-07-27 22:05:10.000 208 32376.68 106.75 4441.28 32684.03 2010-07-27 22:05:11.000 208 32376.64 106.69 4441.27 32684.05 2010-07-27 22:05:12.000 208 32376.65 106.63 4441.26 32684.07 2010-07-27 22:05:13.000 208 32376.70 106.64 4441.32 32684.13 2010-07-27 22:05:14.000 208 32376.71 106.60 4441.31 32684.16 2010-07-27 22:05:15.000 208 32376.70 106.61 4441.25 32684.04 2010-07-27 22:05:16.000 208 32376.72 106.61 4441.22 32684.11 2010-07-27 22:05:17.000 208 32376.70 106.60 4441.23 32684.11 2010-07-27 22:05:18.000 208 32376.69 106.64 4441.23 32684.01 2010-07-27 22:05:19.000 208 32376.72 106.62 4441.23 32684.05 2010-07-27 22:05:20.000 208 32376.66 106.58 4441.25 32684.11 2010-07-27 22:05:21.000 208 32376.65 106.60 4441.28 32684.17 2010-07-27 22:05:22.000 208 32376.65 106.61 4441.27 32684.14 2010-07-27 22:05:23.000 208 32376.67 106.67 4441.31 32684.12 2010-07-27 22:05:24.000 208 32376.68 106.69 4441.34 32684.04 2010-07-27 22:05:25.000 208 32376.70 106.70 4441.32 32684.15 2010-07-27 22:05:26.000 208 32376.71 106.71 4441.31 32684.08 2010-07-27 22:05:27.000 208 32376.76 106.73 4441.28 32684.11 2010-07-27 22:05:28.000 208 32376.80 106.74 4441.31 32684.18 2010-07-27 22:05:29.000 208 32376.83 106.71 4441.32 32684.17 2010-07-27 22:05:30.000 208 32376.83 106.75 4441.31 32684.16 2010-07-27 22:05:31.000 208 32376.89 106.74 4441.30 32684.28 2010-07-27 22:05:32.000 208 32376.91 106.74 4441.37 32684.18 2010-07-27 22:05:33.000 208 32376.91 106.75 4441.34 32684.23 2010-07-27 22:05:34.000 208 32376.94 106.79 4441.36 32684.20 2010-07-27 22:05:35.000 208 32376.93 106.79 4441.37 32684.33 2010-07-27 22:05:36.000 208 32376.95 106.77 4441.35 32684.38 2010-07-27 22:05:37.000 208 32376.97 106.79 4441.32 32684.44 2010-07-27 22:05:38.000 208 32377.05 106.77 4441.32 32684.41 2010-07-27 22:05:39.000 208 32377.06 106.78 4441.35 32684.40 2010-07-27 22:05:40.000 208 32377.10 106.79 4441.36 32684.58 2010-07-27 22:05:41.000 208 32377.18 106.80 4441.38 32684.45 2010-07-27 22:05:42.000 208 32377.24 106.72 4441.41 32684.59 2010-07-27 22:05:43.000 208 32377.22 106.75 4441.41 32684.52 2010-07-27 22:05:44.000 208 32377.25 106.74 4441.36 32684.60 2010-07-27 22:05:45.000 208 32377.27 106.71 4441.38 32684.61 2010-07-27 22:05:46.000 208 32377.30 106.73 4441.41 32684.64 2010-07-27 22:05:47.000 208 32377.35 106.76 4441.39 32684.69 2010-07-27 22:05:48.000 208 32377.37 106.79 4441.38 32684.70 2010-07-27 22:05:49.000 208 32377.39 106.80 4441.39 32684.80 2010-07-27 22:05:50.000 208 32377.42 106.78 4441.41 32684.74 2010-07-27 22:05:51.000 208 32377.42 106.75 4441.40 32684.76 2010-07-27 22:05:52.000 208 32377.40 106.73 4441.39 32684.76 2010-07-27 22:05:53.000 208 32377.35 106.69 4441.38 32684.69 2010-07-27 22:05:54.000 208 32377.34 106.70 4441.33 32684.79 2010-07-27 22:05:55.000 208 32377.30 106.71 4441.30 32684.70 2010-07-27 22:05:56.000 208 32377.27 106.71 4441.34 32684.74 2010-07-27 22:05:57.000 208 32377.31 106.70 4441.36 32684.57 2010-07-27 22:05:58.000 208 32377.24 106.71 4441.33 32684.65 2010-07-27 22:05:59.000 208 32377.20 106.67 4441.35 32684.57 2010-07-27 22:06:00.000 208 32377.23 106.69 4441.36 32684.61 2010-07-27 22:06:01.000 208 32377.18 106.73 4441.38 32684.50 2010-07-27 22:06:02.000 208 32377.07 106.70 4441.38 32684.47 2010-07-27 22:06:03.000 208 32377.08 106.67 4441.35 32684.62 2010-07-27 22:06:04.000 208 32377.08 106.65 4441.34 32684.47 2010-07-27 22:06:05.000 208 32377.06 106.65 4441.33 32684.46 2010-07-27 22:06:06.000 208 32377.01 106.60 4441.34 32684.31 2010-07-27 22:06:07.000 208 32376.95 106.63 4441.35 32684.29 2010-07-27 22:06:08.000 208 32376.88 106.66 4441.35 32684.38 2010-07-27 22:06:09.000 208 32376.83 106.63 4441.37 32684.19 2010-07-27 22:06:10.000 208 32376.87 106.63 4441.35 32684.23 2010-07-27 22:06:11.000 208 32376.89 106.63 4441.34 32684.27 2010-07-27 22:06:12.000 208 32376.88 106.63 4441.34 32684.16 2010-07-27 22:06:13.000 208 32376.86 106.60 4441.37 32684.24 2010-07-27 22:06:14.000 208 32376.85 106.59 4441.37 32684.23 2010-07-27 22:06:15.000 208 32376.83 106.63 4441.38 32684.26 2010-07-27 22:06:16.000 208 32376.85 106.65 4441.38 32684.29 2010-07-27 22:06:17.000 208 32376.87 106.64 4441.39 32684.27 2010-07-27 22:06:18.000 208 32376.90 106.63 4441.43 32684.24 2010-07-27 22:06:19.000 208 32376.89 106.58 4441.44 32684.26 2010-07-27 22:06:20.000 208 32376.91 106.55 4441.42 32684.35 2010-07-27 22:06:21.000 208 32376.99 106.56 4441.38 32684.42 2010-07-27 22:06:22.000 208 32377.02 106.54 4441.45 32684.35 2010-07-27 22:06:23.000 208 32377.06 106.55 4441.43 32684.34 2010-07-27 22:06:24.000 208 32377.09 106.61 4441.42 32684.44 2010-07-27 22:06:25.000 208 32377.14 106.60 4441.42 32684.44 2010-07-27 22:06:26.000 208 32377.16 106.56 4441.42 32684.49 2010-07-27 22:06:27.000 208 32377.21 106.56 4441.40 32684.49 2010-07-27 22:06:28.000 208 32377.23 106.59 4441.42 32684.54 2010-07-27 22:06:29.000 208 32377.27 106.59 4441.44 32684.57 2010-07-27 22:06:30.000 208 32377.31 106.63 4441.43 32684.63 2010-07-27 22:06:31.000 208 32377.34 106.63 4441.41 32684.69 2010-07-27 22:06:32.000 208 32377.38 106.66 4441.42 32684.72 2010-07-27 22:06:33.000 208 32377.43 106.66 4441.38 32684.64 2010-07-27 22:06:34.000 208 32377.48 106.65 4441.39 32684.81 2010-07-27 22:06:35.000 208 32377.50 106.70 4441.41 32684.80 2010-07-27 22:06:36.000 208 32377.49 106.69 4441.42 32684.68 2010-07-27 22:06:37.000 208 32377.53 106.68 4441.42 32684.89 2010-07-27 22:06:38.000 208 32377.57 106.71 4441.43 32684.92 2010-07-27 22:06:39.000 208 32377.66 106.72 4441.47 32684.87 2010-07-27 22:06:40.000 208 32377.64 106.75 4441.48 32685.03 2010-07-27 22:06:41.000 208 32377.69 106.77 4441.45 32684.98 2010-07-27 22:06:42.000 208 32377.79 106.83 4441.48 32685.08 2010-07-27 22:06:43.000 208 32377.83 106.84 4441.43 32685.08 2010-07-27 22:06:44.000 208 32377.89 106.87 4441.43 32685.26 2010-07-27 22:06:45.000 208 32377.94 106.86 4441.47 32685.19 2010-07-27 22:06:46.000 208 32377.99 106.89 4441.47 32685.23 2010-07-27 22:06:47.000 208 32378.06 106.87 4441.52 32685.40 2010-07-27 22:06:48.000 208 32378.09 106.88 4441.51 32685.32 2010-07-27 22:06:49.000 208 32378.12 106.87 4441.49 32685.45 2010-07-27 22:06:50.000 208 32378.23 106.91 4441.50 32685.43 2010-07-27 22:06:51.000 208 32378.28 106.91 4441.47 32685.53 2010-07-27 22:06:52.000 208 32378.28 106.90 4441.46 32685.54 2010-07-27 22:06:53.000 208 32378.37 106.87 4441.49 32685.62 2010-07-27 22:06:54.000 208 32378.41 106.91 4441.46 32685.70 2010-07-27 22:06:55.000 208 32378.44 106.98 4441.48 32685.67 2010-07-27 22:06:56.000 208 32378.47 107.00 4441.49 32685.75 2010-07-27 22:06:57.000 208 32378.47 107.03 4441.47 32685.89 2010-07-27 22:06:58.000 208 32378.48 107.05 4441.45 32685.76 2010-07-27 22:06:59.000 208 32378.46 107.07 4441.44 32685.77 2010-07-27 22:07:00.000 208 32378.46 107.10 4441.47 32685.84 2010-07-27 22:07:01.000 208 32378.45 107.07 4441.46 32685.82 2010-07-27 22:07:02.000 208 32378.40 107.08 4441.45 32685.82 2010-07-27 22:07:03.000 208 32378.43 107.10 4441.47 32685.71 2010-07-27 22:07:04.000 208 32378.41 107.11 4441.50 32685.76 2010-07-27 22:07:05.000 208 32378.39 107.11 4441.53 32685.79 2010-07-27 22:07:06.000 208 32378.33 107.09 4441.52 32685.59 2010-07-27 22:07:07.000 208 32378.31 107.08 4441.46 32685.62 2010-07-27 22:07:08.000 208 32378.30 107.11 4441.46 32685.59 2010-07-27 22:07:09.000 208 32378.22 107.09 4441.50 32685.62 2010-07-27 22:07:10.000 208 32378.17 107.09 4441.46 32685.54 2010-07-27 22:07:11.000 208 32378.15 107.10 4441.45 32685.47 2010-07-27 22:07:12.000 208 32378.10 107.10 4441.42 32685.60 2010-07-27 22:07:13.000 208 32378.10 107.08 4441.40 32685.49 2010-07-27 22:07:14.000 208 32378.05 107.11 4441.44 32685.39 2010-07-27 22:07:15.000 208 32378.00 107.13 4441.46 32685.37 2010-07-27 22:07:16.000 208 32377.94 107.15 4441.45 32685.40 2010-07-27 22:07:17.000 208 32377.92 107.14 4441.47 32685.24 2010-07-27 22:07:18.000 208 32377.92 107.17 4441.44 32685.39 2010-07-27 22:07:19.000 208 32377.90 107.17 4441.43 32685.24 2010-07-27 22:07:20.000 208 32377.86 107.23 4441.42 32685.20 2010-07-27 22:07:21.000 208 32377.83 107.22 4441.42 32685.21 2010-07-27 22:07:22.000 208 32377.75 107.26 4441.42 32685.16 2010-07-27 22:07:23.000 208 32377.68 107.25 4441.42 32685.06 2010-07-27 22:07:24.000 208 32377.66 107.29 4441.42 32685.07 2010-07-27 22:07:25.000 208 32377.59 107.32 4441.40 32684.94 2010-07-27 22:07:26.000 208 32377.48 107.32 4441.40 32684.99 2010-07-27 22:07:27.000 208 32377.48 107.36 4441.40 32684.74 2010-07-27 22:07:28.000 208 32377.41 107.37 4441.40 32684.86 2010-07-27 22:07:29.000 208 32377.41 107.35 4441.40 32684.77 2010-07-27 22:07:30.000 208 32377.32 107.33 4441.38 32684.68 2010-07-27 22:07:31.000 208 32377.26 107.36 4441.39 32684.76 2010-07-27 22:07:32.000 208 32377.29 107.40 4441.41 32684.62 2010-07-27 22:07:33.000 208 32377.28 107.43 4441.42 32684.64 2010-07-27 22:07:34.000 208 32377.22 107.44 4441.43 32684.65 2010-07-27 22:07:35.000 208 32377.20 107.43 4441.46 32684.55 2010-07-27 22:07:36.000 208 32377.15 107.49 4441.45 32684.63 2010-07-27 22:07:37.000 208 32377.21 107.50 4441.41 32684.56 2010-07-27 22:07:38.000 208 32377.17 107.53 4441.41 32684.59 2010-07-27 22:07:39.000 208 32377.18 107.52 4441.45 32684.59 2010-07-27 22:07:40.000 208 32377.19 107.57 4441.42 32684.59 2010-07-27 22:07:41.000 208 32377.26 107.63 4441.44 32684.58 2010-07-27 22:07:42.000 208 32377.28 107.65 4441.44 32684.61 2010-07-27 22:07:43.000 208 32377.32 107.66 4441.43 32684.63 2010-07-27 22:07:44.000 208 32377.34 107.67 4441.45 32684.76 2010-07-27 22:07:45.000 208 32377.36 107.67 4441.46 32684.72 2010-07-27 22:07:46.000 208 32377.42 107.70 4441.42 32684.70 2010-07-27 22:07:47.000 208 32377.48 107.73 4441.46 32684.75 2010-07-27 22:07:48.000 208 32377.50 107.72 4441.46 32684.87 2010-07-27 22:07:49.000 208 32377.57 107.74 4441.46 32684.84 2010-07-27 22:07:50.000 208 32377.57 107.81 4441.45 32684.88 2010-07-27 22:07:51.000 208 32377.60 107.80 4441.45 32684.87 2010-07-27 22:07:52.000 208 32377.60 107.86 4441.44 32685.01 2010-07-27 22:07:53.000 208 32377.62 107.89 4441.46 32684.99 2010-07-27 22:07:54.000 208 32377.64 107.89 4441.43 32685.03 2010-07-27 22:07:55.000 208 32377.67 107.91 4441.38 32685.16 2010-07-27 22:07:56.000 208 32377.71 107.92 4441.39 32685.10 2010-07-27 22:07:57.000 208 32377.78 107.95 4441.38 32685.04 2010-07-27 22:07:58.000 208 32377.79 107.96 4441.38 32685.18 2010-07-27 22:07:59.000 208 32377.83 107.97 4441.39 32685.20 2010-07-27 22:08:00.000 208 32377.86 108.00 4441.42 32685.26 2010-07-27 22:08:01.000 208 32377.92 108.02 4441.40 32685.33 2010-07-27 22:08:02.000 208 32377.95 108.00 4441.39 32685.37 2010-07-27 22:08:03.000 208 32378.01 108.04 4441.47 32685.32 2010-07-27 22:08:04.000 208 32377.99 108.09 4441.48 32685.35 2010-07-27 22:08:05.000 208 32377.96 108.08 4441.48 32685.38 2010-07-27 22:08:06.000 208 32377.98 108.14 4441.46 32685.50 2010-07-27 22:08:07.000 208 32378.01 108.17 4441.45 32685.40 2010-07-27 22:08:08.000 208 32377.99 108.19 4441.45 32685.39 2010-07-27 22:08:09.000 208 32377.99 108.20 4441.48 32685.41 2010-07-27 22:08:10.000 208 32377.98 108.23 4441.53 32685.35 2010-07-27 22:08:11.000 208 32377.99 108.19 4441.51 32685.35 2010-07-27 22:08:12.000 208 32377.95 108.19 4441.46 32685.41 2010-07-27 22:08:13.000 208 32377.93 108.22 4441.46 32685.33 2010-07-27 22:08:14.000 208 32377.90 108.28 4441.47 32685.32 2010-07-27 22:08:15.000 208 32377.87 108.28 4441.51 32685.35 2010-07-27 22:08:16.000 208 32377.85 108.32 4441.46 32685.30 2010-07-27 22:08:17.000 208 32377.85 108.31 4441.49 32685.22 2010-07-27 22:08:18.000 208 32377.82 108.30 4441.51 32685.29 2010-07-27 22:08:19.000 208 32377.82 108.27 4441.48 32685.22 2010-07-27 22:08:20.000 208 32377.76 108.27 4441.40 32685.24 2010-07-27 22:08:21.000 208 32377.73 108.30 4441.39 32685.20 2010-07-27 22:08:22.000 208 32377.75 108.33 4441.37 32685.18 2010-07-27 22:08:23.000 208 32377.76 108.30 4441.42 32685.15 2010-07-27 22:08:24.000 208 32377.70 108.32 4441.45 32685.22 2010-07-27 22:08:25.000 208 32377.67 108.32 4441.43 32685.15 2010-07-27 22:08:26.000 208 32377.60 108.33 4441.40 32685.08 2010-07-27 22:08:27.000 208 32377.60 108.36 4441.42 32685.06 2010-07-27 22:08:28.000 208 32377.57 108.39 4441.43 32685.17 2010-07-27 22:08:29.000 208 32377.55 108.41 4441.45 32685.04 2010-07-27 22:08:30.000 208 32377.53 108.37 4441.45 32685.05 2010-07-27 22:08:31.000 208 32377.53 108.41 4441.46 32684.89 2010-07-27 22:08:32.000 208 32377.45 108.44 4441.43 32684.98 2010-07-27 22:08:33.000 208 32377.42 108.41 4441.43 32684.88 2010-07-27 22:08:34.000 208 32377.37 108.39 4441.41 32684.83 2010-07-27 22:08:35.000 208 32377.35 108.40 4441.40 32684.88 2010-07-27 22:08:36.000 208 32377.36 108.40 4441.43 32684.81 2010-07-27 22:08:37.000 208 32377.34 108.40 4441.44 32684.77 2010-07-27 22:08:38.000 208 32377.26 108.42 4441.48 32684.68 2010-07-27 22:08:39.000 208 32377.28 108.39 4441.45 32684.67 2010-07-27 22:08:40.000 208 32377.22 108.37 4441.41 32684.66 2010-07-27 22:08:41.000 208 32377.17 108.37 4441.46 32684.64 2010-07-27 22:08:42.000 208 32377.15 108.36 4441.43 32684.70 2010-07-27 22:08:43.000 208 32377.08 108.38 4441.44 32684.40 2010-07-27 22:08:44.000 208 32377.05 108.40 4441.46 32684.57 2010-07-27 22:08:45.000 208 32377.04 108.38 4441.46 32684.53 2010-07-27 22:08:46.000 208 32377.02 108.38 4441.53 32684.45 2010-07-27 22:08:47.000 208 32377.02 108.36 4441.54 32684.51 2010-07-27 22:08:48.000 208 32376.97 108.38 4441.52 32684.34 2010-07-27 22:08:49.000 208 32376.89 108.41 4441.48 32684.41 2010-07-27 22:08:50.000 208 32376.82 108.42 4441.48 32684.38 2010-07-27 22:08:51.000 208 32376.87 108.42 4441.52 32684.26 2010-07-27 22:08:52.000 208 32376.86 108.45 4441.51 32684.30 2010-07-27 22:08:53.000 208 32376.86 108.46 4441.46 32684.36 2010-07-27 22:08:54.000 208 32376.82 108.45 4441.46 32684.29 2010-07-27 22:08:55.000 208 32376.81 108.45 4441.49 32684.18 2010-07-27 22:08:56.000 208 32376.86 108.48 4441.49 32684.33 2010-07-27 22:08:57.000 208 32376.86 108.45 4441.49 32684.31 2010-07-27 22:08:58.000 208 32376.88 108.51 4441.48 32684.24 2010-07-27 22:08:59.000 208 32376.87 108.52 4441.46 32684.26 2010-07-27 22:09:00.000 208 32376.87 108.52 4441.43 32684.36 2010-07-27 22:09:01.000 208 32376.83 108.50 4441.43 32684.19 2010-07-27 22:09:02.000 208 32376.87 108.50 4441.44 32684.24 2010-07-27 22:09:03.000 208 32376.87 108.49 4441.45 32684.19 2010-07-27 22:09:04.000 208 32376.83 108.54 4441.45 32684.29 2010-07-27 22:09:05.000 208 32376.82 108.54 4441.43 32684.19 2010-07-27 22:09:06.000 208 32376.84 108.54 4441.46 32684.24 2010-07-27 22:09:07.000 208 32376.84 108.54 4441.51 32684.15 2010-07-27 22:09:08.000 208 32376.82 108.58 4441.46 32684.29 2010-07-27 22:09:09.000 208 32376.83 108.59 4441.45 32684.14 2010-07-27 22:09:10.000 208 32376.84 108.58 4441.47 32684.27 2010-07-27 22:09:11.000 208 32376.83 108.56 4441.47 32684.23 2010-07-27 22:09:12.000 208 32376.78 108.55 4441.47 32684.22 2010-07-27 22:09:13.000 208 32376.81 108.58 4441.49 32684.16 2010-07-27 22:09:14.000 208 32376.79 108.60 4441.48 32684.16 2010-07-27 22:09:15.000 208 32376.79 108.61 4441.49 32684.19 2010-07-27 22:09:16.000 208 32376.81 108.63 4441.51 32684.14 2010-07-27 22:09:17.000 208 32376.80 108.65 4441.48 32684.22 2010-07-27 22:09:18.000 208 32376.79 108.61 4441.47 32684.22 2010-07-27 22:09:19.000 208 32376.79 108.60 4441.46 32684.23 2010-07-27 22:09:20.000 208 32376.76 108.63 4441.50 32684.23 2010-07-27 22:09:21.000 208 32376.74 108.64 4441.53 32684.21 2010-07-27 22:09:22.000 208 32376.80 108.66 4441.49 32684.28 2010-07-27 22:09:23.000 208 32376.83 108.67 4441.49 32684.18 2010-07-27 22:09:24.000 208 32376.85 108.69 4441.52 32684.15 2010-07-27 22:09:25.000 208 32376.85 108.67 4441.55 32684.32 2010-07-27 22:09:26.000 208 32376.88 108.65 4441.56 32684.25 2010-07-27 22:09:27.000 208 32376.89 108.61 4441.56 32684.26 2010-07-27 22:09:28.000 208 32376.89 108.62 4441.53 32684.29 2010-07-27 22:09:29.000 208 32376.91 108.63 4441.50 32684.30 2010-07-27 22:09:30.000 208 32376.87 108.66 4441.51 32684.31 2010-07-27 22:09:31.000 208 32376.87 108.65 4441.48 32684.34 2010-07-27 22:09:32.000 208 32376.96 108.70 4441.49 32684.29 2010-07-27 22:09:33.000 208 32376.97 108.74 4441.52 32684.38 2010-07-27 22:09:34.000 208 32376.91 108.71 4441.51 32684.35 2010-07-27 22:09:35.000 208 32376.95 108.73 4441.49 32684.47 2010-07-27 22:09:36.000 208 32376.94 108.76 4441.49 32684.34 2010-07-27 22:09:37.000 208 32376.94 108.76 4441.51 32684.36 2010-07-27 22:09:38.000 208 32376.98 108.76 4441.52 32684.41 2010-07-27 22:09:39.000 208 32376.98 108.77 4441.48 32684.42 2010-07-27 22:09:40.000 208 32376.95 108.77 4441.55 32684.45 2010-07-27 22:09:41.000 208 32376.92 108.75 4441.54 32684.42 2010-07-27 22:09:42.000 208 32376.91 108.73 4441.54 32684.40 2010-07-27 22:09:43.000 208 32376.91 108.71 4441.54 32684.39 2010-07-27 22:09:44.000 208 32376.96 108.68 4441.56 32684.34 2010-07-27 22:09:45.000 208 32376.95 108.68 4441.57 32684.44 2010-07-27 22:09:46.000 208 32376.92 108.71 4441.60 32684.34 2010-07-27 22:09:47.000 208 32376.90 108.70 4441.58 32684.32 2010-07-27 22:09:48.000 208 32376.90 108.71 4441.59 32684.32 2010-07-27 22:09:49.000 208 32376.90 108.74 4441.59 32684.23 2010-07-27 22:09:50.000 208 32376.87 108.78 4441.57 32684.33 2010-07-27 22:09:51.000 208 32376.85 108.82 4441.58 32684.29 2010-07-27 22:09:52.000 208 32376.83 108.80 4441.58 32684.25 2010-07-27 22:09:53.000 208 32376.81 108.75 4441.59 32684.23 2010-07-27 22:09:54.000 208 32376.81 108.76 4441.57 32684.27 2010-07-27 22:09:55.000 208 32376.81 108.73 4441.53 32684.28 2010-07-27 22:09:56.000 208 32376.83 108.72 4441.56 32684.24 2010-07-27 22:09:57.000 208 32376.84 108.72 4441.55 32684.24 2010-07-27 22:09:58.000 208 32376.79 108.72 4441.56 32684.21 2010-07-27 22:09:59.000 208 32376.78 108.73 4441.56 32684.26 2010-07-27 22:10:00.000 208 32376.82 108.76 4441.59 32684.25 2010-07-27 22:10:01.000 208 32376.87 108.75 4441.56 32684.26 2010-07-27 22:10:02.000 208 32376.90 108.76 4441.53 32684.22 2010-07-27 22:10:03.000 208 32376.96 108.76 4441.55 32684.30 2010-07-27 22:10:04.000 208 32376.97 108.75 4441.60 32684.35 2010-07-27 22:10:05.000 208 32377.01 108.78 4441.60 32684.32 2010-07-27 22:10:06.000 208 32377.04 108.78 4441.63 32684.42 2010-07-27 22:10:07.000 208 32377.05 108.79 4441.62 32684.40 2010-07-27 22:10:08.000 208 32377.06 108.81 4441.64 32684.40 2010-07-27 22:10:09.000 208 32377.12 108.85 4441.65 32684.40 2010-07-27 22:10:10.000 208 32377.16 108.87 4441.65 32684.57 2010-07-27 22:10:11.000 208 32377.19 108.86 4441.64 32684.53 2010-07-27 22:10:12.000 208 32377.22 108.84 4441.62 32684.62 2010-07-27 22:10:13.000 208 32377.33 108.86 4441.64 32684.64 2010-07-27 22:10:14.000 208 32377.40 108.88 4441.63 32684.79 2010-07-27 22:10:15.000 208 32377.45 108.90 4441.61 32684.73 2010-07-27 22:10:16.000 208 32377.52 108.93 4441.62 32684.78 2010-07-27 22:10:17.000 208 32377.63 108.90 4441.63 32684.92 2010-07-27 22:10:18.000 208 32377.71 108.94 4441.61 32685.07 2010-07-27 22:10:19.000 208 32377.82 108.95 4441.59 32685.13 2010-07-27 22:10:20.000 208 32377.89 108.99 4441.59 32685.31 2010-07-27 22:10:21.000 208 32377.97 109.02 4441.62 32685.23 2010-07-27 22:10:22.000 208 32378.06 109.05 4441.60 32685.41 2010-07-27 22:10:23.000 208 32378.15 109.03 4441.62 32685.51 2010-07-27 22:10:24.000 208 32378.21 109.06 4441.64 32685.57 2010-07-27 22:10:25.000 208 32378.22 109.06 4441.65 32685.59 2010-07-27 22:10:26.000 208 32378.26 109.13 4441.62 32685.63 2010-07-27 22:10:27.000 208 32378.34 109.13 4441.60 32685.70 2010-07-27 22:10:28.000 208 32378.34 109.12 4441.67 32685.61 2010-07-27 22:10:29.000 208 32378.34 109.13 4441.66 32685.73 2010-07-27 22:10:30.000 208 32378.36 109.12 4441.67 32685.83 2010-07-27 22:10:31.000 208 32378.35 109.08 4441.67 32685.73 2010-07-27 22:10:32.000 208 32378.35 109.05 4441.70 32685.81 2010-07-27 22:10:33.000 208 32378.38 109.01 4441.72 32685.70 2010-07-27 22:10:34.000 208 32378.35 109.02 4441.77 32685.70 2010-07-27 22:10:35.000 208 32378.37 109.00 4441.74 32685.87 2010-07-27 22:10:36.000 208 32378.28 108.97 4441.75 32685.74 2010-07-27 22:10:37.000 208 32378.21 108.92 4441.75 32685.62 2010-07-27 22:10:38.000 208 32378.14 108.89 4441.76 32685.53 2010-07-27 22:10:39.000 208 32378.02 108.88 4441.73 32685.55 2010-07-27 22:10:40.000 208 32377.90 108.86 4441.75 32685.37 2010-07-27 22:10:41.000 208 32377.84 108.83 4441.76 32685.31 2010-07-27 22:10:42.000 208 32377.80 108.77 4441.75 32685.34 2010-07-27 22:10:43.000 208 32377.74 108.71 4441.72 32685.15 2010-07-27 22:10:44.000 208 32377.60 108.66 4441.72 32684.99 2010-07-27 22:10:45.000 208 32377.46 108.64 4441.76 32684.95 2010-07-27 22:10:46.000 208 32377.39 108.63 4441.76 32684.93 2010-07-27 22:10:47.000 208 32377.33 108.58 4441.76 32684.73 2010-07-27 22:10:48.000 208 32377.26 108.59 4441.80 32684.68 2010-07-27 22:10:49.000 208 32377.18 108.58 4441.82 32684.59 2010-07-27 22:10:50.000 208 32377.08 108.52 4441.75 32684.40 2010-07-27 22:10:51.000 208 32377.02 108.50 4441.72 32684.37 2010-07-27 22:10:52.000 208 32376.94 108.49 4441.70 32684.29 2010-07-27 22:10:53.000 208 32376.86 108.44 4441.71 32684.33 2010-07-27 22:10:54.000 208 32376.85 108.44 4441.74 32684.17 2010-07-27 22:10:55.000 208 32376.81 108.42 4441.75 32684.22 2010-07-27 22:10:56.000 208 32376.78 108.42 4441.76 32684.06 2010-07-27 22:10:57.000 208 32376.75 108.39 4441.76 32684.13 2010-07-27 22:10:58.000 208 32376.72 108.37 4441.75 32684.09 2010-07-27 22:10:59.000 208 32376.70 108.38 4441.75 32684.11 2010-07-27 22:11:00.000 208 32376.67 108.39 4441.78 32683.95 2010-07-27 22:11:01.000 208 32376.66 108.35 4441.77 32684.08 2010-07-27 22:11:02.000 208 32376.67 108.33 4441.76 32684.04 2010-07-27 22:11:03.000 208 32376.75 108.33 4441.76 32684.03 2010-07-27 22:11:04.000 208 32376.75 108.38 4441.78 32684.10 2010-07-27 22:11:05.000 208 32376.80 108.37 4441.78 32684.10 2010-07-27 22:11:06.000 208 32376.86 108.38 4441.81 32684.12 2010-07-27 22:11:07.000 208 32376.94 108.37 4441.81 32684.32 2010-07-27 22:11:08.000 208 32377.01 108.42 4441.81 32684.34 2010-07-27 22:11:09.000 208 32377.12 108.47 4441.85 32684.41 2010-07-27 22:11:10.000 208 32377.24 108.53 4441.82 32684.58 2010-07-27 22:11:11.000 208 32377.38 108.59 4441.80 32684.67 2010-07-27 22:11:12.000 208 32377.55 108.63 4441.77 32685.00 2010-07-27 22:11:13.000 208 32377.67 108.66 4441.76 32685.01 2010-07-27 22:11:14.000 208 32377.84 108.67 4441.81 32685.23 2010-07-27 22:11:15.000 208 32378.02 108.76 4441.83 32685.35 2010-07-27 22:11:16.000 208 32378.16 108.82 4441.82 32685.44 2010-07-27 22:11:17.000 208 32378.32 108.82 4441.83 32685.67 2010-07-27 22:11:18.000 208 32378.43 108.84 4441.80 32685.73 2010-07-27 22:11:19.000 208 32378.54 108.91 4441.80 32685.89 2010-07-27 22:11:20.000 208 32378.58 108.92 4441.84 32685.87 2010-07-27 22:11:21.000 208 32378.69 108.91 4441.84 32685.99 2010-07-27 22:11:22.000 208 32378.77 108.99 4441.81 32686.04 2010-07-27 22:11:23.000 208 32378.91 109.04 4441.83 32686.24 2010-07-27 22:11:24.000 208 32378.96 109.05 4441.85 32686.16 2010-07-27 22:11:25.000 208 32379.03 109.06 4441.83 32686.37 2010-07-27 22:11:26.000 208 32379.12 109.07 4441.81 32686.43 2010-07-27 22:11:27.000 208 32379.18 109.08 4441.84 32686.60 2010-07-27 22:11:28.000 208 32379.19 109.11 4441.83 32686.52 2010-07-27 22:11:29.000 208 32379.25 109.13 4441.78 32686.68 2010-07-27 22:11:30.000 208 32379.30 109.17 4441.83 32686.72 2010-07-27 22:11:31.000 208 32379.39 109.18 4441.79 32686.83 2010-07-27 22:11:32.000 208 32379.49 109.20 4441.80 32686.90 2010-07-27 22:11:33.000 208 32379.56 109.24 4441.80 32686.95 2010-07-27 22:11:34.000 208 32379.59 109.26 4441.85 32687.05 2010-07-27 22:11:35.000 208 32379.59 109.25 4441.89 32687.04 2010-07-27 22:11:36.000 208 32379.57 109.26 4441.85 32687.00 2010-07-27 22:11:37.000 208 32379.59 109.23 4441.83 32687.00 2010-07-27 22:11:38.000 208 32379.57 109.25 4441.85 32687.11 2010-07-27 22:11:39.000 208 32379.55 109.24 4441.86 32686.96 2010-07-27 22:11:40.000 208 32379.46 109.26 4441.84 32686.98 2010-07-27 22:11:41.000 208 32379.43 109.28 4441.90 32686.93 2010-07-27 22:11:42.000 208 32379.37 109.27 4441.92 32686.88 2010-07-27 22:11:43.000 208 32379.30 109.29 4441.92 32686.80 2010-07-27 22:11:44.000 208 32379.23 109.26 4441.91 32686.67 2010-07-27 22:11:45.000 208 32379.22 109.21 4441.90 32686.76 2010-07-27 22:11:46.000 208 32379.15 109.17 4441.90 32686.61 2010-07-27 22:11:47.000 208 32379.10 109.19 4441.87 32686.57 2010-07-27 22:11:48.000 208 32379.07 109.19 4441.88 32686.57 2010-07-27 22:11:49.000 208 32378.98 109.18 4441.87 32686.47 2010-07-27 22:11:50.000 208 32378.95 109.18 4441.88 32686.43 2010-07-27 22:11:51.000 208 32378.94 109.16 4441.90 32686.37 2010-07-27 22:11:52.000 208 32378.92 109.19 4441.87 32686.26 2010-07-27 22:11:53.000 208 32378.90 109.18 4441.85 32686.36 2010-07-27 22:11:54.000 208 32378.84 109.25 4441.89 32686.25 2010-07-27 22:11:55.000 208 32378.80 109.22 4441.93 32686.20 2010-07-27 22:11:56.000 208 32378.79 109.25 4441.94 32686.17 2010-07-27 22:11:57.000 208 32378.77 109.27 4441.89 32686.24 2010-07-27 22:11:58.000 208 32378.80 109.27 4441.88 32686.12 2010-07-27 22:11:59.000 208 32378.80 109.25 4441.91 32686.18 2010-07-27 22:12:00.000 208 32378.80 109.27 4441.94 32686.30 2010-07-27 22:12:01.000 208 32378.91 109.29 4441.92 32686.14 2010-07-27 22:12:02.000 208 32378.91 109.34 4441.94 32686.21 2010-07-27 22:12:03.000 208 32378.90 109.33 4441.88 32686.29 2010-07-27 22:12:04.000 208 32378.93 109.30 4441.87 32686.32 2010-07-27 22:12:05.000 208 32378.97 109.26 4441.87 32686.43 2010-07-27 22:12:06.000 208 32378.97 109.30 4441.84 32686.28 2010-07-27 22:12:07.000 208 32378.97 109.35 4441.86 32686.33 2010-07-27 22:12:08.000 208 32378.89 109.41 4441.91 32686.40 2010-07-27 22:12:09.000 208 32378.86 109.44 4441.86 32686.35 2010-07-27 22:12:10.000 208 32378.90 109.46 4441.86 32686.34 2010-07-27 22:12:11.000 208 32378.92 109.45 4441.88 32686.26 2010-07-27 22:12:12.000 208 32378.86 109.44 4441.92 32686.24 2010-07-27 22:12:13.000 208 32378.90 109.43 4441.93 32686.38 2010-07-27 22:12:14.000 208 32378.89 109.43 4441.91 32686.25 2010-07-27 22:12:15.000 208 32378.88 109.44 4441.88 32686.42 2010-07-27 22:12:16.000 208 32378.91 109.49 4441.89 32686.17 2010-07-27 22:12:17.000 208 32378.94 109.49 4441.90 32686.35 2010-07-27 22:12:18.000 208 32378.98 109.48 4441.89 32686.43 2010-07-27 22:12:19.000 208 32378.99 109.49 4441.89 32686.40 2010-07-27 22:12:20.000 208 32379.03 109.50 4441.91 32686.48 2010-07-27 22:12:21.000 208 32379.11 109.52 4441.90 32686.42 2010-07-27 22:12:22.000 208 32379.13 109.60 4441.89 32686.51 2010-07-27 22:12:23.000 208 32379.18 109.59 4441.93 32686.67 2010-07-27 22:12:24.000 208 32379.28 109.59 4441.97 32686.63 2010-07-27 22:12:25.000 208 32379.30 109.62 4441.94 32686.77 2010-07-27 22:12:26.000 208 32379.32 109.63 4441.91 32686.75 2010-07-27 22:12:27.000 208 32379.39 109.61 4441.95 32686.82 2010-07-27 22:12:28.000 208 32379.42 109.64 4441.95 32686.78 2010-07-27 22:12:29.000 208 32379.45 109.72 4441.94 32686.85 2010-07-27 22:12:30.000 208 32379.45 109.74 4441.94 32686.84 2010-07-27 22:12:31.000 208 32379.46 109.73 4441.95 32686.92 2010-07-27 22:12:32.000 208 32379.45 109.76 4441.97 32686.85 2010-07-27 22:12:33.000 208 32379.43 109.76 4441.98 32686.91 2010-07-27 22:12:34.000 208 32379.43 109.77 4441.96 32686.68 2010-07-27 22:12:35.000 208 32379.41 109.77 4441.96 32686.84 2010-07-27 22:12:36.000 208 32379.39 109.78 4441.94 32686.76 2010-07-27 22:12:37.000 208 32379.36 109.82 4441.95 32686.79 2010-07-27 22:12:38.000 208 32379.27 109.82 4441.93 32686.70 2010-07-27 22:12:39.000 208 32379.19 109.83 4441.95 32686.59 2010-07-27 22:12:40.000 208 32379.18 109.85 4441.95 32686.57 2010-07-27 22:12:41.000 208 32379.15 109.86 4441.95 32686.54 2010-07-27 22:12:42.000 208 32379.09 109.86 4441.96 32686.53 2010-07-27 22:12:43.000 208 32379.04 109.82 4441.96 32686.47 2010-07-27 22:12:44.000 208 32378.96 109.83 4441.93 32686.42 2010-07-27 22:12:45.000 208 32378.94 109.81 4441.92 32686.48 2010-07-27 22:12:46.000 208 32378.94 109.82 4441.94 32686.31 2010-07-27 22:12:47.000 208 32378.96 109.82 4441.93 32686.42 2010-07-27 22:12:48.000 208 32378.95 109.86 4441.96 32686.32 2010-07-27 22:12:49.000 208 32378.94 109.88 4441.97 32686.43 2010-07-27 22:12:50.000 208 32378.92 109.89 4441.96 32686.36 2010-07-27 22:12:51.000 208 32378.95 109.89 4441.97 32686.34 2010-07-27 22:12:52.000 208 32378.93 109.90 4441.93 32686.37 2010-07-27 22:12:53.000 208 32378.96 109.88 4441.97 32686.40 2010-07-27 22:12:54.000 208 32378.96 109.89 4441.96 32686.45 2010-07-27 22:12:55.000 208 32378.93 109.90 4441.94 32686.34 2010-07-27 22:12:56.000 208 32378.89 109.92 4441.98 32686.36 2010-07-27 22:12:57.000 208 32378.91 109.94 4441.93 32686.37 2010-07-27 22:12:58.000 208 32378.88 109.95 4441.95 32686.36 2010-07-27 22:12:59.000 208 32378.84 109.97 4441.96 32686.32 2010-07-27 22:13:00.000 208 32378.84 109.96 4441.97 32686.43 2010-07-27 22:13:01.000 208 32378.89 109.94 4442.01 32686.33 2010-07-27 22:13:02.000 208 32378.82 109.97 4441.97 32686.32 2010-07-27 22:13:03.000 208 32378.79 109.94 4441.98 32686.23 2010-07-27 22:13:04.000 208 32378.81 109.92 4442.03 32686.30 2010-07-27 22:13:05.000 208 32378.81 109.91 4442.04 32686.26 2010-07-27 22:13:06.000 208 32378.77 109.92 4442.04 32686.24 2010-07-27 22:13:07.000 208 32378.71 109.94 4442.06 32686.27 2010-07-27 22:13:08.000 208 32378.67 109.93 4442.05 32686.16 2010-07-27 22:13:09.000 208 32378.66 109.93 4442.06 32686.19 2010-07-27 22:13:10.000 208 32378.65 109.92 4442.07 32686.11 2010-07-27 22:13:11.000 208 32378.63 109.89 4442.06 32686.19 2010-07-27 22:13:12.000 208 32378.67 109.89 4442.09 32686.13 2010-07-27 22:13:13.000 208 32378.66 109.87 4442.00 32686.17 2010-07-27 22:13:14.000 208 32378.66 109.88 4441.99 32686.11 2010-07-27 22:13:15.000 208 32378.64 109.88 4442.05 32686.09 2010-07-27 22:13:16.000 208 32378.63 109.84 4442.04 32686.07 2010-07-27 22:13:17.000 208 32378.66 109.84 4442.02 32686.17 2010-07-27 22:13:18.000 208 32378.68 109.87 4442.02 32686.13 2010-07-27 22:13:19.000 208 32378.65 109.87 4441.98 32686.14 2010-07-27 22:13:20.000 208 32378.65 109.86 4442.01 32686.07 2010-07-27 22:13:21.000 208 32378.71 109.85 4442.02 32686.22 2010-07-27 22:13:22.000 208 32378.76 109.82 4442.03 32686.09 2010-07-27 22:13:23.000 208 32378.79 109.82 4442.05 32686.31 2010-07-27 22:13:24.000 208 32378.80 109.83 4442.04 32686.21 2010-07-27 22:13:25.000 208 32378.79 109.84 4442.05 32686.18 2010-07-27 22:13:26.000 208 32378.80 109.84 4442.05 32686.21 2010-07-27 22:13:27.000 208 32378.85 109.83 4442.02 32686.20 2010-07-27 22:13:28.000 208 32378.86 109.82 4442.05 32686.24 2010-07-27 22:13:29.000 208 32378.89 109.83 4442.07 32686.20 2010-07-27 22:13:30.000 208 32378.95 109.84 4442.02 32686.28 2010-07-27 22:13:31.000 208 32378.94 109.83 4442.03 32686.34 2010-07-27 22:13:32.000 208 32378.91 109.81 4442.06 32686.25 2010-07-27 22:13:33.000 208 32378.88 109.88 4442.05 32686.35 2010-07-27 22:13:34.000 208 32378.87 109.88 4442.03 32686.33 2010-07-27 22:13:35.000 208 32378.92 109.86 4442.01 32686.34 2010-07-27 22:13:36.000 208 32378.95 109.86 4442.02 32686.29 2010-07-27 22:13:37.000 208 32378.97 109.87 4442.05 32686.41 2010-07-27 22:13:38.000 208 32379.01 109.85 4442.00 32686.36 2010-07-27 22:13:39.000 208 32379.01 109.79 4441.96 32686.48 2010-07-27 22:13:40.000 208 32379.00 109.81 4442.01 32686.36 2010-07-27 22:13:41.000 208 32379.05 109.80 4442.06 32686.35 2010-07-27 22:13:42.000 208 32379.04 109.78 4442.05 32686.40 2010-07-27 22:13:43.000 208 32379.07 109.82 4442.02 32686.44 2010-07-27 22:13:44.000 208 32379.11 109.82 4442.03 32686.37 2010-07-27 22:13:45.000 208 32379.09 109.82 4442.04 32686.45 2010-07-27 22:13:46.000 208 32379.06 109.81 4442.06 32686.44 2010-07-27 22:13:47.000 208 32379.08 109.78 4442.04 32686.53 2010-07-27 22:13:48.000 208 32379.08 109.79 4442.04 32686.43 2010-07-27 22:13:49.000 208 32379.06 109.80 4442.06 32686.56 2010-07-27 22:13:50.000 208 32379.05 109.75 4442.04 32686.54 2010-07-27 22:13:51.000 208 32379.07 109.75 4442.02 32686.51 2010-07-27 22:13:52.000 208 32379.07 109.75 4442.02 32686.58 2010-07-27 22:13:53.000 208 32379.05 109.71 4442.04 32686.45 2010-07-27 22:13:54.000 208 32379.02 109.73 4442.03 32686.50 2010-07-27 22:13:55.000 208 32379.05 109.74 4442.04 32686.52 2010-07-27 22:13:56.000 208 32379.06 109.71 4442.05 32686.48 2010-07-27 22:13:57.000 208 32379.11 109.67 4442.05 32686.55 2010-07-27 22:13:58.000 208 32379.08 109.65 4442.03 32686.55 2010-07-27 22:13:59.000 208 32379.11 109.60 4442.04 32686.55 2010-07-27 22:14:00.000 208 32379.11 109.56 4442.00 32686.63 2010-07-27 22:14:01.000 208 32379.15 109.50 4442.00 32686.51 2010-07-27 22:14:02.000 208 32379.17 109.52 4442.06 32686.51 2010-07-27 22:14:03.000 208 32379.17 109.50 4442.11 32686.63 2010-07-27 22:14:04.000 208 32379.16 109.49 4442.07 32686.62 2010-07-27 22:14:05.000 208 32379.16 109.48 4442.03 32686.59 2010-07-27 22:14:06.000 208 32379.19 109.45 4442.06 32686.69 2010-07-27 22:14:07.000 208 32379.21 109.41 4442.07 32686.76 2010-07-27 22:14:08.000 208 32379.21 109.41 4442.08 32686.61 2010-07-27 22:14:09.000 208 32379.25 109.36 4442.03 32686.65 2010-07-27 22:14:10.000 208 32379.28 109.36 4442.04 32686.63 2010-07-27 22:14:11.000 208 32379.33 109.35 4442.09 32686.74 2010-07-27 22:14:12.000 208 32379.32 109.34 4442.12 32686.81 2010-07-27 22:14:13.000 208 32379.31 109.30 4442.11 32686.75 2010-07-27 22:14:14.000 208 32379.32 109.25 4442.05 32686.78 2010-07-27 22:14:15.000 208 32379.33 109.27 4442.10 32686.70 2010-07-27 22:14:16.000 208 32379.35 109.28 4442.11 32686.74 2010-07-27 22:14:17.000 208 32379.31 109.29 4442.09 32686.82 2010-07-27 22:14:18.000 208 32379.26 109.32 4442.11 32686.77 2010-07-27 22:14:19.000 208 32379.24 109.32 4442.10 32686.78 2010-07-27 22:14:20.000 208 32379.26 109.27 4442.12 32686.76 2010-07-27 22:14:21.000 208 32379.29 109.27 4442.11 32686.71 2010-07-27 22:14:22.000 208 32379.28 109.27 4442.12 32686.72 2010-07-27 22:14:23.000 208 32379.24 109.22 4442.16 32686.74 2010-07-27 22:14:24.000 208 32379.27 109.24 4442.14 32686.83 2010-07-27 22:14:25.000 208 32379.29 109.27 4442.17 32686.73 2010-07-27 22:14:26.000 208 32379.28 109.28 4442.17 32686.61 2010-07-27 22:14:27.000 208 32379.24 109.26 4442.17 32686.69 2010-07-27 22:14:28.000 208 32379.23 109.25 4442.15 32686.74 2010-07-27 22:14:29.000 208 32379.23 109.25 4442.15 32686.68 2010-07-27 22:14:30.000 208 32379.22 109.27 4442.15 32686.64 2010-07-27 22:14:31.000 208 32379.21 109.26 4442.11 32686.71 2010-07-27 22:14:32.000 208 32379.20 109.27 4442.10 32686.63 2010-07-27 22:14:33.000 208 32379.17 109.27 4442.11 32686.73 2010-07-27 22:14:34.000 208 32379.18 109.27 4442.15 32686.56 2010-07-27 22:14:35.000 208 32379.19 109.30 4442.14 32686.76 2010-07-27 22:14:36.000 208 32379.19 109.28 4442.13 32686.58 2010-07-27 22:14:37.000 208 32379.22 109.29 4442.17 32686.67 2010-07-27 22:14:38.000 208 32379.21 109.26 4442.18 32686.68 2010-07-27 22:14:39.000 208 32379.22 109.25 4442.14 32686.61 2010-07-27 22:14:40.000 208 32379.23 109.27 4442.15 32686.62 2010-07-27 22:14:41.000 208 32379.22 109.27 4442.14 32686.69 2010-07-27 22:14:42.000 208 32379.23 109.23 4442.16 32686.77 2010-07-27 22:14:43.000 208 32379.27 109.21 4442.17 32686.68 2010-07-27 22:14:44.000 208 32379.30 109.21 4442.21 32686.77 2010-07-27 22:14:45.000 208 32379.34 109.22 4442.22 32686.81 2010-07-27 22:14:46.000 208 32379.34 109.20 4442.24 32686.73 2010-07-27 22:14:47.000 208 32379.35 109.22 4442.19 32686.78 2010-07-27 22:14:48.000 208 32379.39 109.24 4442.15 32686.77 2010-07-27 22:14:49.000 208 32379.42 109.23 4442.16 32686.90 2010-07-27 22:14:50.000 208 32379.41 109.22 4442.16 32686.91 2010-07-27 22:14:51.000 208 32379.41 109.25 4442.15 32686.90 2010-07-27 22:14:52.000 208 32379.45 109.22 4442.20 32686.88 2010-07-27 22:14:53.000 208 32379.46 109.20 4442.19 32686.92 2010-07-27 22:14:54.000 208 32379.51 109.28 4442.18 32686.93 2010-07-27 22:14:55.000 208 32379.54 109.28 4442.22 32686.90 2010-07-27 22:14:56.000 208 32379.57 109.28 4442.25 32687.07 2010-07-27 22:14:57.000 208 32379.60 109.28 4442.24 32687.04 2010-07-27 22:14:58.000 208 32379.58 109.30 4442.25 32686.97 2010-07-27 22:14:59.000 208 32379.64 109.31 4442.20 32687.18 2010-07-27 22:15:00.000 208 32379.66 109.32 4442.22 32687.11 2010-07-27 22:15:01.000 208 32379.67 109.32 4442.24 32687.12 2010-07-27 22:15:02.000 208 32379.74 109.32 4442.28 32687.19 2010-07-27 22:15:03.000 208 32379.79 109.31 4442.27 32687.13 2010-07-27 22:15:04.000 208 32379.81 109.32 4442.27 32687.25 2010-07-27 22:15:05.000 208 32379.87 109.31 4442.24 32687.30 2010-07-27 22:15:06.000 208 32379.90 109.35 4442.26 32687.32 2010-07-27 22:15:07.000 208 32379.92 109.39 4442.25 32687.42 2010-07-27 22:15:08.000 208 32379.94 109.40 4442.26 32687.44 2010-07-27 22:15:09.000 208 32379.99 109.36 4442.27 32687.37 2010-07-27 22:15:10.000 208 32380.06 109.33 4442.27 32687.40 2010-07-27 22:15:11.000 208 32380.05 109.31 4442.28 32687.54 2010-07-27 22:15:12.000 208 32380.08 109.33 4442.24 32687.55 2010-07-27 22:15:13.000 208 32380.10 109.34 4442.26 32687.55 2010-07-27 22:15:14.000 208 32380.11 109.35 4442.33 32687.55 2010-07-27 22:15:15.000 208 32380.20 109.38 4442.32 32687.63 2010-07-27 22:15:16.000 208 32380.17 109.38 4442.30 32687.66 2010-07-27 22:15:17.000 208 32380.15 109.37 4442.29 32687.60 2010-07-27 22:15:18.000 208 32380.16 109.39 4442.28 32687.69 2010-07-27 22:15:19.000 208 32380.22 109.38 4442.28 32687.51 2010-07-27 22:15:20.000 208 32380.22 109.36 4442.30 32687.73 2010-07-27 22:15:21.000 208 32380.27 109.33 4442.30 32687.63 2010-07-27 22:15:22.000 208 32380.32 109.36 4442.36 32687.64 2010-07-27 22:15:23.000 208 32380.29 109.35 4442.34 32687.73 2010-07-27 22:15:24.000 208 32380.27 109.34 4442.33 32687.74 2010-07-27 22:15:25.000 208 32380.26 109.35 4442.31 32687.69 2010-07-27 22:15:26.000 208 32380.29 109.34 4442.28 32687.71 2010-07-27 22:15:27.000 208 32380.34 109.36 4442.31 32687.85 2010-07-27 22:15:28.000 208 32380.40 109.38 4442.31 32687.73 2010-07-27 22:15:29.000 208 32380.36 109.39 4442.30 32687.85 2010-07-27 22:15:30.000 208 32380.34 109.40 4442.32 32687.85 2010-07-27 22:15:31.000 208 32380.34 109.39 4442.30 32687.77 2010-07-27 22:15:32.000 208 32380.33 109.41 4442.27 32687.86 2010-07-27 22:15:33.000 208 32380.33 109.39 4442.29 32687.80 2010-07-27 22:15:34.000 208 32380.34 109.35 4442.26 32687.83 2010-07-27 22:15:35.000 208 32380.36 109.40 4442.29 32687.78 2010-07-27 22:15:36.000 208 32380.36 109.43 4442.33 32687.88 2010-07-27 22:15:37.000 208 32380.35 109.44 4442.32 32687.85 2010-07-27 22:15:38.000 208 32380.38 109.43 4442.31 32687.80 2010-07-27 22:15:39.000 208 32380.40 109.46 4442.32 32687.92 2010-07-27 22:15:40.000 208 32380.39 109.43 4442.36 32687.77 2010-07-27 22:15:41.000 208 32380.42 109.46 4442.37 32687.96 2010-07-27 22:15:42.000 208 32380.39 109.46 4442.36 32687.75 2010-07-27 22:15:43.000 208 32380.38 109.44 4442.38 32687.86 2010-07-27 22:15:44.000 208 32380.39 109.48 4442.40 32687.99 2010-07-27 22:15:45.000 208 32380.38 109.50 4442.41 32687.83 2010-07-27 22:15:46.000 208 32380.41 109.48 4442.36 32687.86 2010-07-27 22:15:47.000 208 32380.42 109.49 4442.34 32687.80 2010-07-27 22:15:48.000 208 32380.38 109.49 4442.35 32687.96 2010-07-27 22:15:49.000 208 32380.39 109.47 4442.39 32687.96 2010-07-27 22:15:50.000 208 32380.41 109.51 4442.35 32687.84 2010-07-27 22:15:51.000 208 32380.44 109.47 4442.31 32687.87 2010-07-27 22:15:52.000 208 32380.47 109.46 4442.36 32687.98 2010-07-27 22:15:53.000 208 32380.52 109.47 4442.38 32687.90 2010-07-27 22:15:54.000 208 32380.48 109.50 4442.39 32687.92 2010-07-27 22:15:55.000 208 32380.50 109.54 4442.40 32687.91 2010-07-27 22:15:56.000 208 32380.49 109.57 4442.39 32687.97 2010-07-27 22:15:57.000 208 32380.49 109.57 4442.38 32688.08 2010-07-27 22:15:58.000 208 32380.49 109.55 4442.42 32687.96 2010-07-27 22:15:59.000 208 32380.47 109.52 4442.38 32687.98 2010-07-27 22:16:00.000 208 32380.46 109.55 4442.34 32687.94 2010-07-27 22:16:01.000 208 32380.47 109.58 4442.33 32687.96 2010-07-27 22:16:02.000 208 32380.53 109.64 4442.34 32687.96 2010-07-27 22:16:03.000 208 32380.51 109.62 4442.37 32688.09 2010-07-27 22:16:04.000 208 32380.51 109.65 4442.37 32687.94 2010-07-27 22:16:05.000 208 32380.45 109.68 4442.35 32688.11 2010-07-27 22:16:06.000 208 32380.49 109.72 4442.32 32688.02 2010-07-27 22:16:07.000 208 32380.54 109.75 4442.38 32688.11 2010-07-27 22:16:08.000 208 32380.54 109.81 4442.34 32688.01 2010-07-27 22:16:09.000 208 32380.51 109.82 4442.31 32688.02 2010-07-27 22:16:10.000 208 32380.52 109.88 4442.30 32687.96 2010-07-27 22:16:11.000 208 32380.52 109.85 4442.31 32687.95 2010-07-27 22:16:12.000 208 32380.46 109.88 4442.29 32688.04 2010-07-27 22:16:13.000 208 32380.43 109.91 4442.34 32688.00 2010-07-27 22:16:14.000 208 32380.46 109.96 4442.31 32688.03 2010-07-27 22:16:15.000 208 32380.50 109.98 4442.33 32688.01 2010-07-27 22:16:16.000 208 32380.46 110.02 4442.30 32687.96 2010-07-27 22:16:17.000 208 32380.44 110.04 4442.29 32687.94 2010-07-27 22:16:18.000 208 32380.45 110.07 4442.30 32688.01 2010-07-27 22:16:19.000 208 32380.47 110.12 4442.32 32687.96 2010-07-27 22:16:20.000 208 32380.45 110.14 4442.32 32687.88 2010-07-27 22:16:21.000 208 32380.44 110.13 4442.28 32687.98 2010-07-27 22:16:22.000 208 32380.42 110.16 4442.31 32687.97 2010-07-27 22:16:23.000 208 32380.40 110.18 4442.32 32687.95 2010-07-27 22:16:24.000 208 32380.38 110.22 4442.37 32687.83 2010-07-27 22:16:25.000 208 32380.37 110.25 4442.35 32687.96 2010-07-27 22:16:26.000 208 32380.38 110.26 4442.33 32687.91 2010-07-27 22:16:27.000 208 32380.33 110.31 4442.35 32687.82 2010-07-27 22:16:28.000 208 32380.35 110.37 4442.36 32687.91 2010-07-27 22:16:29.000 208 32380.37 110.43 4442.34 32687.83 2010-07-27 22:16:30.000 208 32380.26 110.41 4442.41 32687.79 2010-07-27 22:16:31.000 208 32380.25 110.37 4442.39 32687.77 2010-07-27 22:16:32.000 208 32380.26 110.44 4442.37 32687.83 2010-07-27 22:16:33.000 208 32380.27 110.48 4442.37 32687.83 2010-07-27 22:16:34.000 208 32380.22 110.52 4442.38 32687.71 2010-07-27 22:16:35.000 208 32380.22 110.51 4442.34 32687.79 2010-07-27 22:16:36.000 208 32380.21 110.55 4442.31 32687.80 2010-07-27 22:16:37.000 208 32380.20 110.54 4442.30 32687.82 2010-07-27 22:16:38.000 208 32380.20 110.59 4442.33 32687.79 2010-07-27 22:16:39.000 208 32380.17 110.63 4442.41 32687.78 2010-07-27 22:16:40.000 208 32380.21 110.68 4442.38 32687.78 2010-07-27 22:16:41.000 208 32380.26 110.66 4442.32 32687.85 2010-07-27 22:16:42.000 208 32380.22 110.65 4442.32 32687.94 2010-07-27 22:16:43.000 208 32380.21 110.72 4442.34 32687.62 2010-07-27 22:16:44.000 208 32380.24 110.74 4442.33 32687.89 2010-07-27 22:16:45.000 208 32380.22 110.76 4442.30 32687.72 2010-07-27 22:16:46.000 208 32380.25 110.76 4442.32 32687.74 2010-07-27 22:16:47.000 208 32380.26 110.77 4442.29 32687.79 2010-07-27 22:16:48.000 208 32380.23 110.79 4442.29 32687.83 2010-07-27 22:16:49.000 208 32380.22 110.81 4442.31 32687.85 2010-07-27 22:16:50.000 208 32380.29 110.84 4442.26 32687.79 2010-07-27 22:16:51.000 208 32380.31 110.85 4442.31 32687.86 2010-07-27 22:16:52.000 208 32380.28 110.85 4442.31 32687.92 2010-07-27 22:16:53.000 208 32380.32 110.84 4442.30 32687.85 2010-07-27 22:16:54.000 208 32380.36 110.82 4442.33 32687.91 2010-07-27 22:16:55.000 208 32380.41 110.84 4442.34 32687.92 2010-07-27 22:16:56.000 208 32380.44 110.86 4442.41 32687.96 2010-07-27 22:16:57.000 208 32380.43 110.90 4442.41 32687.97 2010-07-27 22:16:58.000 208 32380.44 110.89 4442.38 32687.93 2010-07-27 22:16:59.000 208 32380.49 110.88 4442.36 32688.01 2010-07-27 22:17:00.000 208 32380.54 110.91 4442.36 32687.95 2010-07-27 22:17:01.000 208 32380.58 110.94 4442.39 32688.01 2010-07-27 22:17:02.000 208 32380.65 110.91 4442.38 32688.20 2010-07-27 22:17:03.000 208 32380.72 110.93 4442.38 32688.12 2010-07-27 22:17:04.000 208 32380.76 110.98 4442.37 32688.20 2010-07-27 22:17:05.000 208 32380.81 111.03 4442.38 32688.29 2010-07-27 22:17:06.000 208 32380.81 111.05 4442.43 32688.30 2010-07-27 22:17:07.000 208 32380.89 111.05 4442.42 32688.31 2010-07-27 22:17:08.000 208 32380.92 111.08 4442.41 32688.40 2010-07-27 22:17:09.000 208 32380.99 111.12 4442.42 32688.42 2010-07-27 22:17:10.000 208 32381.06 111.16 4442.42 32688.55 2010-07-27 22:17:11.000 208 32381.11 111.17 4442.45 32688.61 2010-07-27 22:17:12.000 208 32381.12 111.19 4442.44 32688.56 2010-07-27 22:17:13.000 208 32381.15 111.21 4442.40 32688.70 2010-07-27 22:17:14.000 208 32381.13 111.21 4442.40 32688.61 2010-07-27 22:17:15.000 208 32381.14 111.23 4442.40 32688.71 2010-07-27 22:17:16.000 208 32381.09 111.29 4442.42 32688.57 2010-07-27 22:17:17.000 208 32381.03 111.30 4442.40 32688.59 2010-07-27 22:17:18.000 208 32381.00 111.34 4442.39 32688.52 2010-07-27 22:17:19.000 208 32380.94 111.33 4442.38 32688.51 2010-07-27 22:17:20.000 208 32380.84 111.37 4442.37 32688.46 2010-07-27 22:17:21.000 208 32380.79 111.37 4442.39 32688.38 2010-07-27 22:17:22.000 208 32380.69 111.35 4442.40 32688.24 2010-07-27 22:17:23.000 208 32380.63 111.36 4442.41 32688.15 2010-07-27 22:17:24.000 208 32380.54 111.38 4442.43 32688.22 2010-07-27 22:17:25.000 208 32380.45 111.37 4442.42 32687.95 2010-07-27 22:17:26.000 208 32380.35 111.36 4442.42 32688.01 2010-07-27 22:17:27.000 208 32380.29 111.32 4442.42 32687.82 2010-07-27 22:17:28.000 208 32380.19 111.30 4442.40 32687.79 2010-07-27 22:17:29.000 208 32380.06 111.33 4442.38 32687.70 2010-07-27 22:17:30.000 208 32379.91 111.35 4442.44 32687.53 2010-07-27 22:17:31.000 208 32379.73 111.31 4442.44 32687.41 2010-07-27 22:17:32.000 208 32379.57 111.29 4442.47 32687.29 2010-07-27 22:17:33.000 208 32379.45 111.29 4442.50 32687.17 2010-07-27 22:17:34.000 208 32379.29 111.25 4442.46 32686.98 2010-07-27 22:17:35.000 208 32379.17 111.20 4442.42 32686.90 2010-07-27 22:17:36.000 208 32378.98 111.21 4442.45 32686.67 2010-07-27 22:17:37.000 208 32378.84 111.22 4442.41 32686.56 2010-07-27 22:17:38.000 208 32378.68 111.19 4442.44 32686.41 2010-07-27 22:17:39.000 208 32378.58 111.15 4442.42 32686.23 2010-07-27 22:17:40.000 208 32378.46 111.14 4442.39 32686.17 2010-07-27 22:17:41.000 208 32378.31 111.13 4442.41 32685.98 2010-07-27 22:17:42.000 208 32378.19 111.12 4442.43 32685.80 2010-07-27 22:17:43.000 208 32378.12 111.12 4442.43 32685.83 2010-07-27 22:17:44.000 208 32378.03 111.10 4442.39 32685.71 2010-07-27 22:17:45.000 208 32377.96 111.08 4442.38 32685.55 2010-07-27 22:17:46.000 208 32377.92 111.08 4442.40 32685.57 2010-07-27 22:17:47.000 208 32377.86 111.12 4442.41 32685.43 2010-07-27 22:17:48.000 208 32377.77 111.10 4442.43 32685.43 2010-07-27 22:17:49.000 208 32377.69 111.09 4442.44 32685.32 2010-07-27 22:17:50.000 208 32377.61 111.12 4442.42 32685.20 2010-07-27 22:17:51.000 208 32377.56 111.13 4442.42 32685.18 2010-07-27 22:17:52.000 208 32377.54 111.10 4442.41 32685.05 2010-07-27 22:17:53.000 208 32377.57 111.15 4442.41 32685.08 2010-07-27 22:17:54.000 208 32377.59 111.11 4442.42 32685.09 2010-07-27 22:17:55.000 208 32377.58 111.09 4442.41 32685.14 2010-07-27 22:17:56.000 208 32377.61 111.17 4442.39 32685.12 2010-07-27 22:17:57.000 208 32377.67 111.22 4442.43 32685.20 2010-07-27 22:17:58.000 208 32377.68 111.25 4442.49 32685.21 2010-07-27 22:17:59.000 208 32377.78 111.30 4442.48 32685.23 2010-07-27 22:18:00.000 208 32377.87 111.30 4442.43 32685.42 2010-07-27 22:18:01.000 208 32377.93 111.32 4442.41 32685.35 2010-07-27 22:18:02.000 208 32377.99 111.38 4442.41 32685.50 2010-07-27 22:18:03.000 208 32378.04 111.43 4442.43 32685.53 2010-07-27 22:18:04.000 208 32378.13 111.51 4442.41 32685.62 2010-07-27 22:18:05.000 208 32378.26 111.53 4442.42 32685.75 2010-07-27 22:18:06.000 208 32378.33 111.59 4442.42 32685.69 2010-07-27 22:18:07.000 208 32378.45 111.62 4442.47 32685.80 2010-07-27 22:18:08.000 208 32378.54 111.66 4442.48 32685.96 2010-07-27 22:18:09.000 208 32378.65 111.65 4442.50 32686.02 2010-07-27 22:18:10.000 208 32378.73 111.73 4442.50 32686.16 2010-07-27 22:18:11.000 208 32378.83 111.80 4442.47 32686.17 2010-07-27 22:18:12.000 208 32378.98 111.84 4442.52 32686.35 2010-07-27 22:18:13.000 208 32379.11 111.86 4442.54 32686.55 2010-07-27 22:18:14.000 208 32379.24 111.89 4442.54 32686.60 2010-07-27 22:18:15.000 208 32379.41 111.91 4442.55 32686.89 2010-07-27 22:18:16.000 208 32379.59 111.98 4442.52 32686.99 2010-07-27 22:18:17.000 208 32379.74 112.01 4442.56 32687.04 2010-07-27 22:18:18.000 208 32379.85 112.03 4442.58 32687.21 2010-07-27 22:18:19.000 208 32379.97 112.05 4442.63 32687.41 2010-07-27 22:18:20.000 208 32380.13 112.10 4442.63 32687.59 2010-07-27 22:18:21.000 208 32380.29 112.07 4442.64 32687.57 2010-07-27 22:18:22.000 208 32380.42 112.12 4442.65 32687.77 2010-07-27 22:18:23.000 208 32380.58 112.12 4442.62 32687.97 2010-07-27 22:18:24.000 208 32380.65 112.16 4442.56 32688.01 2010-07-27 22:18:25.000 208 32380.76 112.17 4442.58 32688.18 2010-07-27 22:18:26.000 208 32380.84 112.19 4442.60 32688.37 2010-07-27 22:18:27.000 208 32380.97 112.16 4442.59 32688.39 2010-07-27 22:18:28.000 208 32381.08 112.16 4442.60 32688.52 2010-07-27 22:18:29.000 208 32381.20 112.15 4442.61 32688.62 2010-07-27 22:18:30.000 208 32381.26 112.14 4442.64 32688.70 2010-07-27 22:18:31.000 208 32381.27 112.17 4442.69 32688.76 2010-07-27 22:18:32.000 208 32381.35 112.15 4442.65 32688.76 2010-07-27 22:18:33.000 208 32381.41 112.12 4442.64 32688.89 2010-07-27 22:18:34.000 208 32381.46 112.10 4442.71 32688.99 2010-07-27 22:18:35.000 208 32381.46 112.09 4442.67 32689.01 2010-07-27 22:18:36.000 208 32381.48 112.08 4442.64 32688.96 2010-07-27 22:18:37.000 208 32381.52 112.09 4442.68 32689.09 2010-07-27 22:18:38.000 208 32381.54 112.03 4442.65 32689.07 2010-07-27 22:18:39.000 208 32381.53 111.91 4442.63 32689.01 2010-07-27 22:18:40.000 208 32381.54 111.86 4442.66 32688.98 2010-07-27 22:18:41.000 208 32381.59 111.87 4442.64 32689.19 2010-07-27 22:18:42.000 208 32381.61 111.85 4442.62 32689.15 2010-07-27 22:18:43.000 208 32381.65 111.81 4442.66 32689.08 2010-07-27 22:18:44.000 208 32381.66 111.74 4442.67 32689.07 2010-07-27 22:18:45.000 208 32381.69 111.69 4442.63 32689.11 2010-07-27 22:18:46.000 208 32381.71 111.69 4442.64 32689.16 2010-07-27 22:18:47.000 208 32381.67 111.63 4442.68 32689.20 2010-07-27 22:18:48.000 208 32381.68 111.57 4442.70 32689.25 2010-07-27 22:18:49.000 208 32381.65 111.52 4442.68 32689.11 2010-07-27 22:18:50.000 208 32381.59 111.48 4442.69 32689.19 2010-07-27 22:18:51.000 208 32381.52 111.43 4442.74 32689.08 2010-07-27 22:18:52.000 208 32381.51 111.37 4442.68 32689.09 2010-07-27 22:18:53.000 208 32381.44 111.32 4442.64 32688.99 2010-07-27 22:18:54.000 208 32381.34 111.27 4442.68 32688.89 2010-07-27 22:18:55.000 208 32381.28 111.22 4442.73 32688.98 2010-07-27 22:18:56.000 208 32381.24 111.16 4442.72 32688.85 2010-07-27 22:18:57.000 208 32381.16 111.10 4442.70 32688.71 2010-07-27 22:18:58.000 208 32381.08 111.03 4442.70 32688.78 2010-07-27 22:18:59.000 208 32381.01 111.01 4442.69 32688.62 2010-07-27 22:19:00.000 208 32380.96 110.97 4442.66 32688.57 2010-07-27 22:19:01.000 208 32380.92 110.90 4442.69 32688.51 2010-07-27 22:19:02.000 208 32380.89 110.85 4442.69 32688.41 2010-07-27 22:19:03.000 208 32380.85 110.79 4442.71 32688.45 2010-07-27 22:19:04.000 208 32380.77 110.74 4442.71 32688.40 2010-07-27 22:19:05.000 208 32380.78 110.65 4442.72 32688.27 2010-07-27 22:19:06.000 208 32380.76 110.61 4442.72 32688.32 2010-07-27 22:19:07.000 208 32380.71 110.59 4442.75 32688.27 2010-07-27 22:19:08.000 208 32380.67 110.59 4442.77 32688.31 2010-07-27 22:19:09.000 208 32380.67 110.57 4442.75 32688.32 2010-07-27 22:19:10.000 208 32380.64 110.54 4442.75 32688.24 2010-07-27 22:19:11.000 208 32380.67 110.52 4442.72 32688.20 2010-07-27 22:19:12.000 208 32380.71 110.55 4442.75 32688.33 2010-07-27 22:19:13.000 208 32380.68 110.54 4442.78 32688.47 2010-07-27 22:19:14.000 208 32380.66 110.56 4442.74 32688.30 2010-07-27 22:19:15.000 208 32380.70 110.54 4442.71 32688.36 2010-07-27 22:19:16.000 208 32380.75 110.55 4442.72 32688.29 2010-07-27 22:19:17.000 208 32380.80 110.55 4442.71 32688.38 2010-07-27 22:19:18.000 208 32380.88 110.57 4442.72 32688.45 2010-07-27 22:19:19.000 208 32380.90 110.54 4442.74 32688.38 2010-07-27 22:19:20.000 208 32380.95 110.56 4442.73 32688.53 2010-07-27 22:19:21.000 208 32380.95 110.55 4442.74 32688.55 2010-07-27 22:19:22.000 208 32380.98 110.52 4442.71 32688.48 2010-07-27 22:19:23.000 208 32381.07 110.50 4442.72 32688.62 2010-07-27 22:19:24.000 208 32381.13 110.50 4442.71 32688.52 2010-07-27 22:19:25.000 208 32381.17 110.52 4442.72 32688.71 2010-07-27 22:19:26.000 208 32381.14 110.52 4442.75 32688.76 2010-07-27 22:19:27.000 208 32381.23 110.57 4442.76 32688.71 2010-07-27 22:19:28.000 208 32381.30 110.59 4442.76 32688.78 2010-07-27 22:19:29.000 208 32381.36 110.60 4442.74 32688.78 2010-07-27 22:19:30.000 208 32381.35 110.61 4442.77 32688.93 2010-07-27 22:19:31.000 208 32381.39 110.58 4442.72 32688.89 2010-07-27 22:19:32.000 208 32381.41 110.57 4442.70 32689.07 2010-07-27 22:19:33.000 208 32381.46 110.58 4442.73 32688.98 2010-07-27 22:19:34.000 208 32381.49 110.62 4442.78 32689.07 2010-07-27 22:19:35.000 208 32381.59 110.67 4442.81 32689.15 2010-07-27 22:19:36.000 208 32381.63 110.71 4442.83 32689.14 2010-07-27 22:19:37.000 208 32381.63 110.73 4442.83 32689.11 2010-07-27 22:19:38.000 208 32381.65 110.78 4442.85 32689.25 2010-07-27 22:19:39.000 208 32381.71 110.76 4442.82 32689.21 2010-07-27 22:19:40.000 208 32381.78 110.75 4442.82 32689.24 2010-07-27 22:19:41.000 208 32381.84 110.78 4442.84 32689.39 2010-07-27 22:19:42.000 208 32381.91 110.82 4442.83 32689.34 2010-07-27 22:19:43.000 208 32381.97 110.83 4442.81 32689.51 2010-07-27 22:19:44.000 208 32381.97 110.81 4442.80 32689.55 2010-07-27 22:19:45.000 208 32381.97 110.79 4442.78 32689.47 2010-07-27 22:19:46.000 208 32382.02 110.80 4442.73 32689.47 2010-07-27 22:19:47.000 208 32382.02 110.79 4442.77 32689.42 2010-07-27 22:19:48.000 208 32382.01 110.78 4442.79 32689.61 2010-07-27 22:19:49.000 208 32382.04 110.78 4442.80 32689.52 2010-07-27 22:19:50.000 208 32382.06 110.77 4442.81 32689.61 2010-07-27 22:19:51.000 208 32382.04 110.79 4442.78 32689.59 2010-07-27 22:19:52.000 208 32382.05 110.78 4442.80 32689.54 2010-07-27 22:19:53.000 208 32382.09 110.78 4442.80 32689.66 2010-07-27 22:19:54.000 208 32382.10 110.79 4442.82 32689.63 2010-07-27 22:19:55.000 208 32382.14 110.78 4442.81 32689.63 2010-07-27 22:19:56.000 208 32382.22 110.78 4442.86 32689.75 2010-07-27 22:19:57.000 208 32382.33 110.80 4442.87 32689.79 2010-07-27 22:19:58.000 208 32382.34 110.81 4442.86 32689.86 2010-07-27 22:19:59.000 208 32382.42 110.81 4442.81 32689.90 2010-07-27 22:20:00.000 208 32382.48 110.87 4442.79 32689.98 2010-07-27 22:20:01.000 208 32382.51 110.88 4442.82 32690.03 2010-07-27 22:20:02.000 208 32382.52 110.90 4442.83 32690.03 2010-07-27 22:20:03.000 208 32382.55 110.93 4442.85 32690.11 2010-07-27 22:20:04.000 208 32382.60 110.97 4442.88 32690.05 2010-07-27 22:20:05.000 208 32382.64 110.95 4442.92 32690.23 2010-07-27 22:20:06.000 208 32382.63 110.98 4442.92 32690.19 2010-07-27 22:20:07.000 208 32382.67 110.98 4442.89 32690.20 2010-07-27 22:20:08.000 208 32382.71 111.00 4442.90 32690.32 2010-07-27 22:20:09.000 208 32382.71 110.97 4442.90 32690.24 2010-07-27 22:20:10.000 208 32382.70 110.95 4442.89 32690.20 2010-07-27 22:20:11.000 208 32382.80 110.98 4442.87 32690.33 2010-07-27 22:20:12.000 208 32382.83 110.98 4442.85 32690.37 2010-07-27 22:20:13.000 208 32382.84 110.96 4442.87 32690.33 2010-07-27 22:20:14.000 208 32382.88 110.99 4442.90 32690.46 2010-07-27 22:20:15.000 208 32382.92 111.03 4442.91 32690.47 2010-07-27 22:20:16.000 208 32382.99 111.04 4442.88 32690.46 2010-07-27 22:20:17.000 208 32383.04 111.03 4442.88 32690.57 2010-07-27 22:20:18.000 208 32383.10 111.05 4442.91 32690.60 2010-07-27 22:20:19.000 208 32383.14 111.05 4442.92 32690.65 2010-07-27 22:20:20.000 208 32383.12 111.02 4442.89 32690.59 2010-07-27 22:20:21.000 208 32383.14 111.06 4442.86 32690.68 2010-07-27 22:20:22.000 208 32383.14 111.07 4442.89 32690.71 2010-07-27 22:20:23.000 208 32383.20 111.06 4442.93 32690.71 2010-07-27 22:20:24.000 208 32383.23 111.06 4442.98 32690.72 2010-07-27 22:20:25.000 208 32383.23 111.02 4442.95 32690.79 2010-07-27 22:20:26.000 208 32383.22 111.03 4442.91 32690.68 2010-07-27 22:20:27.000 208 32383.28 111.03 4442.90 32690.79 2010-07-27 22:20:28.000 208 32383.29 111.01 4442.93 32690.79 2010-07-27 22:20:29.000 208 32383.29 111.01 4442.87 32690.80 2010-07-27 22:20:30.000 208 32383.29 111.00 4442.88 32690.84 2010-07-27 22:20:31.000 208 32383.36 111.01 4442.89 32690.88 2010-07-27 22:20:32.000 208 32383.38 111.00 4442.90 32690.94 2010-07-27 22:20:33.000 208 32383.39 110.95 4442.89 32690.86 2010-07-27 22:20:34.000 208 32383.46 110.94 4442.88 32690.89 2010-07-27 22:20:35.000 208 32383.45 110.95 4442.88 32690.94 2010-07-27 22:20:36.000 208 32383.45 110.96 4442.89 32690.91 2010-07-27 22:20:37.000 208 32383.43 110.93 4442.90 32690.98 2010-07-27 22:20:38.000 208 32383.46 110.92 4442.93 32690.96 2010-07-27 22:20:39.000 208 32383.50 110.91 4442.96 32690.86 2010-07-27 22:20:40.000 208 32383.48 110.92 4442.94 32690.90 2010-07-27 22:20:41.000 208 32383.48 110.89 4442.92 32690.96 2010-07-27 22:20:42.000 208 32383.41 110.86 4442.89 32690.85 2010-07-27 22:20:43.000 208 32383.39 110.85 4442.90 32691.02 2010-07-27 22:20:44.000 208 32383.39 110.89 4442.93 32690.90 2010-07-27 22:20:45.000 208 32383.42 110.83 4442.93 32690.83 2010-07-27 22:20:46.000 208 32383.38 110.81 4442.92 32690.87 2010-07-27 22:20:47.000 208 32383.27 110.83 4442.91 32690.85 2010-07-27 22:20:48.000 208 32383.19 110.80 4442.93 32690.79 2010-07-27 22:20:49.000 208 32383.14 110.77 4442.93 32690.70 2010-07-27 22:20:50.000 208 32383.12 110.76 4442.95 32690.81 2010-07-27 22:20:51.000 208 32383.08 110.75 4442.92 32690.62 2010-07-27 22:20:52.000 208 32383.04 110.72 4442.90 32690.59 2010-07-27 22:20:53.000 208 32383.08 110.68 4442.91 32690.55 2010-07-27 22:20:54.000 208 32383.02 110.71 4442.87 32690.60 2010-07-27 22:20:55.000 208 32383.00 110.72 4442.86 32690.51 2010-07-27 22:20:56.000 208 32383.01 110.72 4442.89 32690.61 2010-07-27 22:20:57.000 208 32383.01 110.70 4442.87 32690.43 2010-07-27 22:20:58.000 208 32382.95 110.68 4442.89 32690.58 2010-07-27 22:20:59.000 208 32382.93 110.65 4442.91 32690.61 2010-07-27 22:21:00.000 208 32382.94 110.66 4442.87 32690.49 2010-07-27 22:21:01.000 208 32382.90 110.69 4442.90 32690.47 2010-07-27 22:21:02.000 208 32382.92 110.69 4442.92 32690.43 2010-07-27 22:21:03.000 208 32382.93 110.65 4442.92 32690.37 2010-07-27 22:21:04.000 208 32382.87 110.65 4442.92 32690.52 2010-07-27 22:21:05.000 208 32382.83 110.65 4442.97 32690.41 2010-07-27 22:21:06.000 208 32382.85 110.67 4442.95 32690.37 2010-07-27 22:21:07.000 208 32382.83 110.69 4442.95 32690.37 2010-07-27 22:21:08.000 208 32382.83 110.66 4442.92 32690.51 2010-07-27 22:21:09.000 208 32382.82 110.63 4442.94 32690.36 2010-07-27 22:21:10.000 208 32382.83 110.67 4442.96 32690.41 2010-07-27 22:21:11.000 208 32382.88 110.66 4442.95 32690.39 2010-07-27 22:21:12.000 208 32382.85 110.67 4442.98 32690.41 2010-07-27 22:21:13.000 208 32382.86 110.69 4442.90 32690.39 2010-07-27 22:21:14.000 208 32382.86 110.72 4442.89 32690.43 2010-07-27 22:21:15.000 208 32382.85 110.74 4442.88 32690.44 2010-07-27 22:21:16.000 208 32382.86 110.75 4442.89 32690.41 2010-07-27 22:21:17.000 208 32382.85 110.72 4442.88 32690.39 2010-07-27 22:21:18.000 208 32382.88 110.73 4442.89 32690.41 2010-07-27 22:21:19.000 208 32382.91 110.77 4442.88 32690.48 2010-07-27 22:21:20.000 208 32382.89 110.77 4442.91 32690.46 2010-07-27 22:21:21.000 208 32382.90 110.79 4442.92 32690.46 2010-07-27 22:21:22.000 208 32382.93 110.78 4442.98 32690.52 2010-07-27 22:21:23.000 208 32382.96 110.81 4442.97 32690.41 2010-07-27 22:21:24.000 208 32383.00 110.83 4442.96 32690.54 2010-07-27 22:21:25.000 208 32383.04 110.84 4442.96 32690.55 2010-07-27 22:21:26.000 208 32383.04 110.83 4442.96 32690.49 2010-07-27 22:21:27.000 208 32383.10 110.82 4442.91 32690.56 2010-07-27 22:21:28.000 208 32383.10 110.84 4442.89 32690.60 2010-07-27 22:21:29.000 208 32383.13 110.86 4442.91 32690.74 2010-07-27 22:21:30.000 208 32383.15 110.89 4442.93 32690.64 2010-07-27 22:21:31.000 208 32383.19 110.87 4442.94 32690.73 2010-07-27 22:21:32.000 208 32383.22 110.91 4442.90 32690.77 2010-07-27 22:21:33.000 208 32383.25 110.92 4442.92 32690.84 2010-07-27 22:21:34.000 208 32383.31 110.96 4442.99 32690.77 2010-07-27 22:21:35.000 208 32383.35 110.97 4443.00 32690.96 2010-07-27 22:21:36.000 208 32383.40 111.02 4443.00 32690.91 2010-07-27 22:21:37.000 208 32383.47 111.03 4442.95 32690.89 2010-07-27 22:21:38.000 208 32383.47 111.06 4442.93 32690.94 2010-07-27 22:21:39.000 208 32383.51 111.09 4442.94 32691.07 2010-07-27 22:21:40.000 208 32383.55 111.12 4442.98 32690.98 2010-07-27 22:21:41.000 208 32383.54 111.15 4442.98 32691.09 2010-07-27 22:21:42.000 208 32383.59 111.14 4442.97 32691.10 2010-07-27 22:21:43.000 208 32383.60 111.13 4442.96 32691.16 2010-07-27 22:21:44.000 208 32383.61 111.15 4442.97 32691.07 2010-07-27 22:21:45.000 208 32383.62 111.14 4443.00 32691.29 2010-07-27 22:21:46.000 208 32383.62 111.15 4442.98 32691.18 2010-07-27 22:21:47.000 208 32383.65 111.15 4442.93 32691.16 2010-07-27 22:21:48.000 208 32383.63 111.13 4442.94 32691.16 2010-07-27 22:21:49.000 208 32383.65 111.16 4442.97 32691.17 2010-07-27 22:21:50.000 208 32383.64 111.20 4442.96 32691.18 2010-07-27 22:21:51.000 208 32383.58 111.17 4442.94 32691.18 2010-07-27 22:21:52.000 208 32383.56 111.20 4442.93 32691.10 2010-07-27 22:21:53.000 208 32383.56 111.20 4442.92 32691.15 2010-07-27 22:21:54.000 208 32383.56 111.19 4442.92 32691.15 2010-07-27 22:21:55.000 208 32383.59 111.17 4442.90 32691.10 2010-07-27 22:21:56.000 208 32383.54 111.15 4442.92 32691.18 2010-07-27 22:21:57.000 208 32383.54 111.16 4442.96 32691.10 2010-07-27 22:21:58.000 208 32383.53 111.15 4442.96 32691.06 2010-07-27 22:21:59.000 208 32383.48 111.16 4442.98 32690.97 2010-07-27 22:22:00.000 208 32383.45 111.18 4443.01 32691.09 2010-07-27 22:22:01.000 208 32383.41 111.18 4443.03 32690.96 2010-07-27 22:22:02.000 208 32383.40 111.19 4443.03 32691.06 2010-07-27 22:22:03.000 208 32383.43 111.18 4443.03 32691.07 2010-07-27 22:22:04.000 208 32383.38 111.18 4443.00 32690.97 2010-07-27 22:22:05.000 208 32383.42 111.16 4443.00 32690.97 2010-07-27 22:22:06.000 208 32383.47 111.15 4442.99 32690.88 2010-07-27 22:22:07.000 208 32383.46 111.18 4443.02 32691.01 2010-07-27 22:22:08.000 208 32383.46 111.23 4443.07 32690.99 2010-07-27 22:22:09.000 208 32383.45 111.20 4443.05 32690.93 2010-07-27 22:22:10.000 208 32383.38 111.17 4443.07 32691.01 2010-07-27 22:22:11.000 208 32383.37 111.16 4443.02 32690.91 2010-07-27 22:22:12.000 208 32383.37 111.19 4443.02 32690.94 2010-07-27 22:22:13.000 208 32383.39 111.20 4443.03 32690.90 2010-07-27 22:22:14.000 208 32383.34 111.22 4443.05 32690.83 2010-07-27 22:22:15.000 208 32383.27 111.23 4443.03 32690.88 2010-07-27 22:22:16.000 208 32383.28 111.22 4443.00 32690.88 2010-07-27 22:22:17.000 208 32383.26 111.22 4443.00 32690.85 2010-07-27 22:22:18.000 208 32383.25 111.22 4443.03 32690.84 2010-07-27 22:22:19.000 208 32383.24 111.25 4443.00 32690.77 2010-07-27 22:22:20.000 208 32383.19 111.23 4442.98 32690.78 2010-07-27 22:22:21.000 208 32383.16 111.18 4442.98 32690.77 2010-07-27 22:22:22.000 208 32383.14 111.18 4442.97 32690.72 2010-07-27 22:22:23.000 208 32383.14 111.16 4442.98 32690.61 2010-07-27 22:22:24.000 208 32383.09 111.11 4442.98 32690.72 2010-07-27 22:22:25.000 208 32383.05 111.10 4443.01 32690.59 2010-07-27 22:22:26.000 208 32383.01 111.11 4443.03 32690.61 2010-07-27 22:22:27.000 208 32383.03 111.10 4443.06 32690.51 2010-07-27 22:22:28.000 208 32383.07 111.08 4443.04 32690.55 2010-07-27 22:22:29.000 208 32383.00 111.07 4443.04 32690.49 2010-07-27 22:22:30.000 208 32383.03 111.02 4443.02 32690.51 2010-07-27 22:22:31.000 208 32383.06 111.01 4443.01 32690.56 2010-07-27 22:22:32.000 208 32383.02 111.04 4443.01 32690.61 2010-07-27 22:22:33.000 208 32383.00 111.04 4442.98 32690.54 2010-07-27 22:22:34.000 208 32383.03 111.06 4443.01 32690.62 2010-07-27 22:22:35.000 208 32383.01 111.04 4443.02 32690.57 2010-07-27 22:22:36.000 208 32383.01 111.03 4443.04 32690.57 2010-07-27 22:22:37.000 208 32382.99 111.02 4443.05 32690.60 2010-07-27 22:22:38.000 208 32383.02 111.08 4443.08 32690.51 2010-07-27 22:22:39.000 208 32383.04 111.04 4443.10 32690.60 2010-07-27 22:22:40.000 208 32383.08 111.06 4443.09 32690.59 2010-07-27 22:22:41.000 208 32383.09 111.08 4443.07 32690.61 2010-07-27 22:22:42.000 208 32383.10 111.09 4443.04 32690.59 2010-07-27 22:22:43.000 208 32383.11 111.09 4443.08 32690.72 2010-07-27 22:22:44.000 208 32383.08 111.13 4443.10 32690.55 2010-07-27 22:22:45.000 208 32383.09 111.14 4443.08 32690.67 2010-07-27 22:22:46.000 208 32383.12 111.16 4443.08 32690.65 2010-07-27 22:22:47.000 208 32383.14 111.09 4443.06 32690.67 2010-07-27 22:22:48.000 208 32383.13 111.09 4443.06 32690.65 2010-07-27 22:22:49.000 208 32383.09 111.11 4443.04 32690.67 2010-07-27 22:22:50.000 208 32383.04 111.13 4443.04 32690.50 2010-07-27 22:22:51.000 208 32383.05 111.15 4443.06 32690.50 2010-07-27 22:22:52.000 208 32383.03 111.15 4443.05 32690.65 2010-07-27 22:22:53.000 208 32383.04 111.11 4443.04 32690.48 2010-07-27 22:22:54.000 208 32383.03 111.09 4443.08 32690.43 2010-07-27 22:22:55.000 208 32382.99 111.10 4443.02 32690.63 2010-07-27 22:22:56.000 208 32382.99 111.07 4443.01 32690.44 2010-07-27 22:22:57.000 208 32383.02 111.09 4443.03 32690.53 2010-07-27 22:22:58.000 208 32383.04 111.08 4443.05 32690.58 2010-07-27 22:22:59.000 208 32383.06 111.07 4443.00 32690.63 2010-07-27 22:23:00.000 208 32383.10 111.10 4443.02 32690.62 2010-07-27 22:23:01.000 208 32383.12 111.12 4443.10 32690.64 2010-07-27 22:23:02.000 208 32383.12 111.20 4443.08 32690.55 2010-07-27 22:23:03.000 208 32383.14 111.18 4443.06 32690.70 2010-07-27 22:23:04.000 208 32383.17 111.17 4443.05 32690.74 2010-07-27 22:23:05.000 208 32383.18 111.15 4443.06 32690.75 2010-07-27 22:23:06.000 208 32383.20 111.18 4443.07 32690.76 2010-07-27 22:23:07.000 208 32383.23 111.22 4443.11 32690.73 2010-07-27 22:23:08.000 208 32383.24 111.21 4443.10 32690.85 2010-07-27 22:23:09.000 208 32383.27 111.19 4443.06 32690.75 2010-07-27 22:23:10.000 208 32383.32 111.21 4443.05 32690.80 2010-07-27 22:23:11.000 208 32383.31 111.19 4443.05 32690.90 2010-07-27 22:23:12.000 208 32383.31 111.18 4443.05 32690.94 2010-07-27 22:23:13.000 208 32383.35 111.18 4443.03 32690.88 2010-07-27 22:23:14.000 208 32383.28 111.16 4443.07 32690.84 2010-07-27 22:23:15.000 208 32383.28 111.18 4443.13 32690.87 2010-07-27 22:23:16.000 208 32383.32 111.17 4443.09 32690.88 2010-07-27 22:23:17.000 208 32383.32 111.15 4443.09 32690.84 2010-07-27 22:23:18.000 208 32383.26 111.15 4443.10 32690.86 2010-07-27 22:23:19.000 208 32383.26 111.13 4443.09 32690.79 2010-07-27 22:23:20.000 208 32383.26 111.11 4443.08 32690.93 2010-07-27 22:23:21.000 208 32383.29 111.11 4443.09 32690.81 2010-07-27 22:23:22.000 208 32383.34 111.11 4443.15 32690.90 2010-07-27 22:23:23.000 208 32383.34 111.10 4443.17 32690.87 2010-07-27 22:23:24.000 208 32383.33 111.11 4443.17 32690.88 2010-07-27 22:23:25.000 208 32383.40 111.08 4443.17 32690.99 2010-07-27 22:23:26.000 208 32383.37 111.07 4443.18 32690.85 2010-07-27 22:23:27.000 208 32383.42 111.10 4443.14 32690.98 2010-07-27 22:23:28.000 208 32383.52 111.11 4443.15 32690.90 2010-07-27 22:23:29.000 208 32383.52 111.08 4443.11 32690.98 2010-07-27 22:23:30.000 208 32383.49 111.06 4443.07 32691.01 2010-07-27 22:23:31.000 208 32383.47 111.02 4443.09 32690.99 2010-07-27 22:23:32.000 208 32383.47 111.04 4443.12 32691.02 2010-07-27 22:23:33.000 208 32383.53 111.00 4443.10 32691.10 2010-07-27 22:23:34.000 208 32383.51 111.02 4443.16 32691.03 2010-07-27 22:23:35.000 208 32383.51 111.00 4443.18 32690.98 2010-07-27 22:23:36.000 208 32383.50 111.00 4443.15 32691.10 2010-07-27 22:23:37.000 208 32383.53 111.03 4443.15 32690.99 2010-07-27 22:23:38.000 208 32383.56 111.07 4443.12 32691.05 2010-07-27 22:23:39.000 208 32383.56 111.07 4443.14 32691.12 2010-07-27 22:23:40.000 208 32383.54 111.08 4443.14 32691.10 2010-07-27 22:23:41.000 208 32383.58 111.02 4443.14 32691.13 2010-07-27 22:23:42.000 208 32383.58 111.02 4443.14 32691.09 2010-07-27 22:23:43.000 208 32383.63 111.06 4443.16 32691.11 2010-07-27 22:23:44.000 208 32383.61 111.07 4443.19 32691.26 2010-07-27 22:23:45.000 208 32383.64 111.08 4443.17 32691.08 2010-07-27 22:23:46.000 208 32383.69 111.09 4443.15 32691.25 2010-07-27 22:23:47.000 208 32383.73 111.13 4443.14 32691.10 2010-07-27 22:23:48.000 208 32383.72 111.17 4443.16 32691.20 2010-07-27 22:23:49.000 208 32383.79 111.14 4443.16 32691.23 2010-07-27 22:23:50.000 208 32383.80 111.12 4443.20 32691.20 2010-07-27 22:23:51.000 208 32383.79 111.11 4443.17 32691.34 2010-07-27 22:23:52.000 208 32383.77 111.10 4443.17 32691.24 2010-07-27 22:23:53.000 208 32383.79 111.06 4443.17 32691.34 2010-07-27 22:23:54.000 208 32383.76 111.08 4443.18 32691.39 2010-07-27 22:23:55.000 208 32383.78 111.11 4443.16 32691.21 2010-07-27 22:23:56.000 208 32383.82 111.13 4443.14 32691.36 2010-07-27 22:23:57.000 208 32383.85 111.13 4443.18 32691.41 2010-07-27 22:23:58.000 208 32383.88 111.13 4443.16 32691.39 2010-07-27 22:23:59.000 208 32383.89 111.18 4443.18 32691.43 2010-07-27 22:24:00.000 208 32383.88 111.20 4443.18 32691.44 2010-07-27 22:24:01.000 208 32383.92 111.23 4443.16 32691.47 2010-07-27 22:24:02.000 208 32383.98 111.23 4443.14 32691.46 2010-07-27 22:24:03.000 208 32383.96 111.22 4443.15 32691.62 2010-07-27 22:24:04.000 208 32383.98 111.22 4443.17 32691.45 2010-07-27 22:24:05.000 208 32384.05 111.23 4443.14 32691.53 2010-07-27 22:24:06.000 208 32384.02 111.27 4443.18 32691.52 2010-07-27 22:24:07.000 208 32384.02 111.29 4443.15 32691.49 2010-07-27 22:24:08.000 208 32384.02 111.26 4443.14 32691.49 2010-07-27 22:24:09.000 208 32384.03 111.30 4443.12 32691.64 2010-07-27 22:24:10.000 208 32384.06 111.30 4443.11 32691.60 2010-07-27 22:24:11.000 208 32384.03 111.31 4443.14 32691.47 2010-07-27 22:24:12.000 208 32384.06 111.31 4443.18 32691.55 2010-07-27 22:24:13.000 208 32384.06 111.32 4443.22 32691.62 2010-07-27 22:24:14.000 208 32384.04 111.37 4443.23 32691.57 2010-07-27 22:24:15.000 208 32384.06 111.38 4443.22 32691.54 2010-07-27 22:24:16.000 208 32384.06 111.36 4443.21 32691.58 2010-07-27 22:24:17.000 208 32383.99 111.35 4443.19 32691.60 2010-07-27 22:24:18.000 208 32383.99 111.35 4443.22 32691.53 2010-07-27 22:24:19.000 208 32384.02 111.33 4443.19 32691.41 2010-07-27 22:24:20.000 208 32384.01 111.36 4443.20 32691.58 2010-07-27 22:24:21.000 208 32384.00 111.37 4443.25 32691.68 2010-07-27 22:24:22.000 208 32384.04 111.35 4443.21 32691.46 2010-07-27 22:24:23.000 208 32384.07 111.35 4443.22 32691.64 2010-07-27 22:24:24.000 208 32384.03 111.35 4443.20 32691.53 2010-07-27 22:24:25.000 208 32384.07 111.38 4443.20 32691.56 2010-07-27 22:24:26.000 208 32384.08 111.39 4443.19 32691.58 2010-07-27 22:24:27.000 208 32384.09 111.39 4443.18 32691.63 2010-07-27 22:24:28.000 208 32384.11 111.39 4443.20 32691.61 2010-07-27 22:24:29.000 208 32384.16 111.39 4443.22 32691.59 2010-07-27 22:24:30.000 208 32384.10 111.38 4443.21 32691.55 2010-07-27 22:24:31.000 208 32384.09 111.36 4443.21 32691.75 2010-07-27 22:24:32.000 208 32384.05 111.37 4443.19 32691.54 2010-07-27 22:24:33.000 208 32384.02 111.37 4443.21 32691.54 2010-07-27 22:24:34.000 208 32384.08 111.40 4443.22 32691.63 2010-07-27 22:24:35.000 208 32384.09 111.39 4443.21 32691.60 2010-07-27 22:24:36.000 208 32384.07 111.40 4443.23 32691.66 2010-07-27 22:24:37.000 208 32384.06 111.40 4443.24 32691.65 2010-07-27 22:24:38.000 208 32384.06 111.38 4443.26 32691.58 2010-07-27 22:24:39.000 208 32384.08 111.37 4443.23 32691.57 2010-07-27 22:24:40.000 208 32384.07 111.40 4443.24 32691.65 2010-07-27 22:24:41.000 208 32384.05 111.44 4443.19 32691.50 2010-07-27 22:24:42.000 208 32384.03 111.46 4443.22 32691.55 2010-07-27 22:24:43.000 208 32384.02 111.47 4443.24 32691.70 2010-07-27 22:24:44.000 208 32384.04 111.48 4443.26 32691.59 2010-07-27 22:24:45.000 208 32384.05 111.48 4443.26 32691.59 2010-07-27 22:24:46.000 208 32384.06 111.47 4443.24 32691.58 2010-07-27 22:24:47.000 208 32384.08 111.46 4443.21 32691.64 2010-07-27 22:24:48.000 208 32384.11 111.42 4443.19 32691.60 2010-07-27 22:24:49.000 208 32384.17 111.42 4443.19 32691.68 2010-07-27 22:24:50.000 208 32384.19 111.49 4443.18 32691.63 2010-07-27 22:24:51.000 208 32384.21 111.50 4443.21 32691.78 2010-07-27 22:24:52.000 208 32384.29 111.49 4443.23 32691.74 2010-07-27 22:24:53.000 208 32384.32 111.52 4443.23 32691.74 2010-07-27 22:24:54.000 208 32384.31 111.59 4443.28 32691.81 2010-07-27 22:24:55.000 208 32384.37 111.65 4443.28 32691.89 2010-07-27 22:24:56.000 208 32384.36 111.65 4443.27 32691.83 2010-07-27 22:24:57.000 208 32384.42 111.68 4443.27 32691.77 2010-07-27 22:24:58.000 208 32384.44 111.70 4443.28 32691.90 2010-07-27 22:24:59.000 208 32384.47 111.70 4443.28 32691.97 2010-07-27 22:25:00.000 208 32384.51 111.72 4443.24 32692.01 2010-07-27 22:25:01.000 208 32384.56 111.74 4443.25 32691.99 2010-07-27 22:25:02.000 208 32384.58 111.77 4443.21 32692.12 2010-07-27 22:25:03.000 208 32384.63 111.76 4443.18 32692.06 2010-07-27 22:25:04.000 208 32384.56 111.76 4443.17 32692.08 2010-07-27 22:25:05.000 208 32384.58 111.80 4443.17 32692.19 2010-07-27 22:25:06.000 208 32384.64 111.84 4443.20 32692.12 2010-07-27 22:25:07.000 208 32384.66 111.83 4443.23 32692.12 2010-07-27 22:25:08.000 208 32384.66 111.83 4443.23 32692.21 2010-07-27 22:25:09.000 208 32384.66 111.88 4443.20 32692.12 2010-07-27 22:25:10.000 208 32384.67 111.90 4443.27 32692.30 2010-07-27 22:25:11.000 208 32384.71 111.86 4443.29 32692.20 2010-07-27 22:25:12.000 208 32384.71 111.87 4443.25 32692.21 2010-07-27 22:25:13.000 208 32384.71 111.87 4443.16 32692.21 2010-07-27 22:25:14.000 208 32384.69 111.88 4443.15 32692.29 2010-07-27 22:25:15.000 208 32384.65 111.88 4443.19 32692.23 2010-07-27 22:25:16.000 208 32384.64 111.93 4443.21 32692.22 2010-07-27 22:25:17.000 208 32384.66 111.91 4443.24 32692.26 2010-07-27 22:25:18.000 208 32384.65 111.90 4443.22 32692.23 2010-07-27 22:25:19.000 208 32384.63 111.90 4443.23 32692.28 2010-07-27 22:25:20.000 208 32384.63 111.94 4443.23 32692.17 2010-07-27 22:25:21.000 208 32384.61 111.95 4443.23 32692.17 2010-07-27 22:25:22.000 208 32384.55 111.97 4443.27 32692.08 2010-07-27 22:25:23.000 208 32384.53 111.97 4443.29 32692.16 2010-07-27 22:25:24.000 208 32384.51 111.96 4443.28 32692.18 2010-07-27 22:25:25.000 208 32384.51 111.94 4443.28 32692.13 2010-07-27 22:25:26.000 208 32384.51 111.94 4443.33 32692.07 2010-07-27 22:25:27.000 208 32384.51 111.91 4443.31 32692.04 2010-07-27 22:25:28.000 208 32384.49 111.92 4443.30 32692.02 2010-07-27 22:25:29.000 208 32384.45 111.94 4443.27 32691.99 2010-07-27 22:25:30.000 208 32384.43 111.94 4443.26 32692.03 2010-07-27 22:25:31.000 208 32384.43 111.95 4443.26 32691.96 2010-07-27 22:25:32.000 208 32384.42 111.94 4443.26 32692.01 2010-07-27 22:25:33.000 208 32384.39 111.98 4443.22 32691.98 2010-07-27 22:25:34.000 208 32384.38 112.02 4443.27 32691.94 2010-07-27 22:25:35.000 208 32384.36 112.02 4443.27 32691.90 2010-07-27 22:25:36.000 208 32384.36 112.02 4443.28 32692.02 2010-07-27 22:25:37.000 208 32384.34 112.03 4443.29 32691.96 2010-07-27 22:25:38.000 208 32384.28 112.05 4443.24 32691.97 2010-07-27 22:25:39.000 208 32384.30 112.05 4443.27 32691.93 2010-07-27 22:25:40.000 208 32384.29 112.04 4443.32 32692.07 2010-07-27 22:25:41.000 208 32384.29 112.04 4443.32 32691.92 2010-07-27 22:25:42.000 208 32384.32 112.06 4443.34 32691.88 2010-07-27 22:25:43.000 208 32384.32 112.07 4443.31 32691.94 2010-07-27 22:25:44.000 208 32384.34 112.05 4443.31 32691.94 2010-07-27 22:25:45.000 208 32384.31 112.05 4443.33 32691.94 2010-07-27 22:25:46.000 208 32384.26 112.02 4443.29 32691.95 2010-07-27 22:25:47.000 208 32384.29 112.01 4443.28 32691.97 2010-07-27 22:25:48.000 208 32384.27 112.01 4443.31 32691.87 2010-07-27 22:25:49.000 208 32384.29 112.03 4443.35 32691.81 2010-07-27 22:25:50.000 208 32384.27 112.08 4443.37 32692.00 2010-07-27 22:25:51.000 208 32384.24 112.08 4443.34 32691.83 2010-07-27 22:25:52.000 208 32384.25 112.08 4443.32 32692.01 2010-07-27 22:25:53.000 208 32384.20 112.09 4443.31 32691.87 2010-07-27 22:25:54.000 208 32384.18 112.06 4443.32 32691.89 2010-07-27 22:25:55.000 208 32384.20 112.06 4443.31 32691.76 2010-07-27 22:25:56.000 208 32384.19 112.05 4443.30 32691.86 2010-07-27 22:25:57.000 208 32384.17 112.00 4443.26 32691.72 2010-07-27 22:25:58.000 208 32384.14 111.99 4443.22 32691.76 2010-07-27 22:25:59.000 208 32384.10 111.98 4443.28 32691.78 2010-07-27 22:26:00.000 208 32384.06 112.00 4443.31 32691.76 2010-07-27 22:26:01.000 208 32384.05 111.97 4443.30 32691.68 2010-07-27 22:26:02.000 208 32384.00 111.96 4443.26 32691.67 2010-07-27 22:26:03.000 208 32384.01 111.99 4443.24 32691.60 2010-07-27 22:26:04.000 208 32383.94 111.97 4443.25 32691.59 2010-07-27 22:26:05.000 208 32383.89 111.92 4443.28 32691.52 2010-07-27 22:26:06.000 208 32383.92 111.93 4443.31 32691.57 2010-07-27 22:26:07.000 208 32383.90 111.93 4443.31 32691.52 2010-07-27 22:26:08.000 208 32383.91 111.93 4443.29 32691.51 2010-07-27 22:26:09.000 208 32383.91 111.92 4443.27 32691.41 2010-07-27 22:26:10.000 208 32383.83 111.93 4443.30 32691.45 2010-07-27 22:26:11.000 208 32383.83 111.92 4443.30 32691.46 2010-07-27 22:26:12.000 208 32383.83 111.94 4443.33 32691.39 2010-07-27 22:26:13.000 208 32383.83 111.95 4443.30 32691.41 2010-07-27 22:26:14.000 208 32383.82 111.94 4443.32 32691.46 2010-07-27 22:26:15.000 208 32383.84 111.92 4443.35 32691.57 2010-07-27 22:26:16.000 208 32383.89 111.95 4443.33 32691.52 2010-07-27 22:26:17.000 208 32383.90 111.99 4443.31 32691.47 2010-07-27 22:26:18.000 208 32383.91 111.99 4443.31 32691.56 2010-07-27 22:26:19.000 208 32383.93 111.96 4443.28 32691.60 2010-07-27 22:26:20.000 208 32383.97 111.98 4443.28 32691.54 2010-07-27 22:26:21.000 208 32384.03 111.98 4443.30 32691.64 2010-07-27 22:26:22.000 208 32384.07 112.00 4443.32 32691.60 2010-07-27 22:26:23.000 208 32384.12 112.03 4443.33 32691.70 2010-07-27 22:26:24.000 208 32384.14 112.05 4443.35 32691.70 2010-07-27 22:26:25.000 208 32384.19 112.09 4443.35 32691.74 2010-07-27 22:26:26.000 208 32384.23 112.10 4443.32 32691.84 2010-07-27 22:26:27.000 208 32384.24 112.11 4443.31 32691.87 2010-07-27 22:26:28.000 208 32384.24 112.14 4443.34 32691.84 2010-07-27 22:26:29.000 208 32384.26 112.19 4443.34 32691.85 2010-07-27 22:26:30.000 208 32384.31 112.17 4443.36 32691.87 2010-07-27 22:26:31.000 208 32384.38 112.16 4443.34 32692.04 2010-07-27 22:26:32.000 208 32384.46 112.14 4443.34 32692.09 2010-07-27 22:26:33.000 208 32384.54 112.15 4443.34 32692.02 2010-07-27 22:26:34.000 208 32384.54 112.17 4443.39 32692.09 2010-07-27 22:26:35.000 208 32384.55 112.15 4443.44 32692.09 2010-07-27 22:26:36.000 208 32384.58 112.16 4443.40 32692.12 2010-07-27 22:26:37.000 208 32384.59 112.16 4443.43 32692.24 2010-07-27 22:26:38.000 208 32384.61 112.15 4443.39 32692.25 2010-07-27 22:26:39.000 208 32384.60 112.11 4443.37 32692.28 2010-07-27 22:26:40.000 208 32384.63 112.13 4443.37 32692.24 2010-07-27 22:26:41.000 208 32384.63 112.09 4443.44 32692.18 2010-07-27 22:26:42.000 208 32384.62 112.09 4443.42 32692.19 2010-07-27 22:26:43.000 208 32384.67 112.08 4443.42 32692.19 2010-07-27 22:26:44.000 208 32384.67 112.12 4443.41 32692.27 2010-07-27 22:26:45.000 208 32384.63 112.12 4443.39 32692.32 2010-07-27 22:26:46.000 208 32384.62 112.10 4443.39 32692.31 2010-07-27 22:26:47.000 208 32384.63 112.11 4443.38 32692.34 2010-07-27 22:26:48.000 208 32384.60 112.11 4443.40 32692.34 2010-07-27 22:26:49.000 208 32384.60 112.08 4443.39 32692.26 2010-07-27 22:26:50.000 208 32384.60 112.11 4443.38 32692.19 2010-07-27 22:26:51.000 208 32384.62 112.07 4443.40 32692.24 2010-07-27 22:26:52.000 208 32384.61 112.05 4443.36 32692.29 2010-07-27 22:26:53.000 208 32384.60 112.05 4443.39 32692.23 2010-07-27 22:26:54.000 208 32384.56 112.05 4443.37 32692.16 2010-07-27 22:26:55.000 208 32384.59 112.04 4443.40 32692.28 2010-07-27 22:26:56.000 208 32384.59 112.02 4443.39 32692.18 2010-07-27 22:26:57.000 208 32384.54 112.00 4443.43 32692.15 2010-07-27 22:26:58.000 208 32384.51 112.03 4443.44 32692.20 2010-07-27 22:26:59.000 208 32384.45 112.02 4443.43 32692.09 2010-07-27 22:27:00.000 208 32384.40 111.97 4443.45 32691.99 2010-07-27 22:27:01.000 208 32384.38 111.92 4443.42 32692.10 2010-07-27 22:27:02.000 208 32384.40 111.92 4443.41 32691.99 2010-07-27 22:27:03.000 208 32384.37 111.92 4443.43 32692.04 2010-07-27 22:27:04.000 208 32384.31 111.90 4443.42 32692.04 2010-07-27 22:27:05.000 208 32384.32 111.87 4443.42 32691.98 2010-07-27 22:27:06.000 208 32384.29 111.88 4443.46 32691.95 2010-07-27 22:27:07.000 208 32384.28 111.89 4443.47 32691.82 2010-07-27 22:27:08.000 208 32384.24 111.83 4443.44 32691.86 2010-07-27 22:27:09.000 208 32384.22 111.85 4443.43 32691.90 2010-07-27 22:27:10.000 208 32384.19 111.83 4443.46 32691.89 2010-07-27 22:27:11.000 208 32384.20 111.80 4443.47 32691.87 2010-07-27 22:27:12.000 208 32384.19 111.81 4443.44 32691.80 2010-07-27 22:27:13.000 208 32384.22 111.77 4443.40 32691.91 2010-07-27 22:27:14.000 208 32384.22 111.79 4443.43 32691.77 2010-07-27 22:27:15.000 208 32384.23 111.80 4443.48 32691.84 2010-07-27 22:27:16.000 208 32384.26 111.80 4443.46 32691.80 2010-07-27 22:27:17.000 208 32384.25 111.80 4443.45 32691.83 2010-07-27 22:27:18.000 208 32384.26 111.81 4443.49 32691.81 2010-07-27 22:27:19.000 208 32384.27 111.79 4443.48 32691.92 2010-07-27 22:27:20.000 208 32384.29 111.79 4443.49 32691.76 2010-07-27 22:27:21.000 208 32384.29 111.77 4443.47 32691.97 2010-07-27 22:27:22.000 208 32384.31 111.75 4443.46 32691.88 2010-07-27 22:27:23.000 208 32384.35 111.76 4443.51 32691.82 2010-07-27 22:27:24.000 208 32384.34 111.79 4443.52 32691.97 2010-07-27 22:27:25.000 208 32384.36 111.80 4443.50 32691.96 2010-07-27 22:27:26.000 208 32384.37 111.80 4443.54 32691.93 2010-07-27 22:27:27.000 208 32384.38 111.81 4443.55 32692.06 2010-07-27 22:27:28.000 208 32384.42 111.80 4443.53 32691.91 2010-07-27 22:27:29.000 208 32384.43 111.79 4443.49 32691.96 2010-07-27 22:27:30.000 208 32384.45 111.78 4443.52 32691.98 2010-07-27 22:27:31.000 208 32384.46 111.78 4443.47 32692.01 2010-07-27 22:27:32.000 208 32384.42 111.81 4443.52 32691.97 2010-07-27 22:27:33.000 208 32384.47 111.80 4443.53 32692.02 2010-07-27 22:27:34.000 208 32384.45 111.78 4443.49 32692.08 2010-07-27 22:27:35.000 208 32384.48 111.73 4443.53 32691.96 2010-07-27 22:27:36.000 208 32384.49 111.74 4443.54 32691.99 2010-07-27 22:27:37.000 208 32384.48 111.73 4443.52 32692.10 2010-07-27 22:27:38.000 208 32384.47 111.77 4443.45 32692.16 2010-07-27 22:27:39.000 208 32384.52 111.74 4443.43 32692.15 2010-07-27 22:27:40.000 208 32384.53 111.74 4443.52 32692.13 2010-07-27 22:27:41.000 208 32384.54 111.72 4443.51 32692.13 2010-07-27 22:27:42.000 208 32384.54 111.74 4443.54 32692.18 2010-07-27 22:27:43.000 208 32384.57 111.78 4443.53 32692.13 2010-07-27 22:27:44.000 208 32384.59 111.83 4443.55 32692.28 2010-07-27 22:27:45.000 208 32384.59 111.82 4443.52 32692.17 2010-07-27 22:27:46.000 208 32384.60 111.83 4443.48 32692.15 2010-07-27 22:27:47.000 208 32384.58 111.80 4443.52 32692.25 2010-07-27 22:27:48.000 208 32384.63 111.76 4443.52 32692.20 2010-07-27 22:27:49.000 208 32384.70 111.77 4443.54 32692.27 2010-07-27 22:27:50.000 208 32384.72 111.79 4443.56 32692.31 2010-07-27 22:27:51.000 208 32384.72 111.81 4443.61 32692.26 2010-07-27 22:27:52.000 208 32384.69 111.83 4443.61 32692.27 2010-07-27 22:27:53.000 208 32384.68 111.83 4443.63 32692.34 2010-07-27 22:27:54.000 208 32384.72 111.81 4443.62 32692.31 2010-07-27 22:27:55.000 208 32384.80 111.81 4443.65 32692.41 2010-07-27 22:27:56.000 208 32384.81 111.75 4443.64 32692.39 2010-07-27 22:27:57.000 208 32384.83 111.75 4443.65 32692.42 2010-07-27 22:27:58.000 208 32384.88 111.74 4443.65 32692.47 2010-07-27 22:27:59.000 208 32384.92 111.77 4443.64 32692.45 2010-07-27 22:28:00.000 208 32384.97 111.77 4443.59 32692.54 2010-07-27 22:28:01.000 208 32384.96 111.78 4443.60 32692.51 2010-07-27 22:28:02.000 208 32384.99 111.79 4443.62 32692.57 2010-07-27 22:28:03.000 208 32385.04 111.73 4443.60 32692.47 2010-07-27 22:28:04.000 208 32385.04 111.76 4443.59 32692.59 2010-07-27 22:28:05.000 208 32385.05 111.71 4443.63 32692.63 2010-07-27 22:28:06.000 208 32385.04 111.70 4443.67 32692.58 2010-07-27 22:28:07.000 208 32385.10 111.73 4443.67 32692.62 2010-07-27 22:28:08.000 208 32385.08 111.73 4443.72 32692.58 2010-07-27 22:28:09.000 208 32385.05 111.71 4443.70 32692.58 2010-07-27 22:28:10.000 208 32385.06 111.73 4443.68 32692.65 2010-07-27 22:28:11.000 208 32385.08 111.74 4443.62 32692.61 2010-07-27 22:28:12.000 208 32385.08 111.74 4443.58 32692.65 2010-07-27 22:28:13.000 208 32385.07 111.71 4443.53 32692.70 2010-07-27 22:28:14.000 208 32385.09 111.74 4443.56 32692.64 2010-07-27 22:28:15.000 208 32385.08 111.73 4443.59 32692.66 2010-07-27 22:28:16.000 208 32385.14 111.73 4443.60 32692.67 2010-07-27 22:28:17.000 208 32385.18 111.74 4443.63 32692.70 2010-07-27 22:28:18.000 208 32385.15 111.75 4443.60 32692.61 2010-07-27 22:28:19.000 208 32385.16 111.77 4443.59 32692.76 2010-07-27 22:28:20.000 208 32385.17 111.73 4443.58 32692.64 2010-07-27 22:28:21.000 208 32385.19 111.71 4443.60 32692.71 2010-07-27 22:28:22.000 208 32385.20 111.75 4443.64 32692.76 2010-07-27 22:28:23.000 208 32385.20 111.75 4443.62 32692.71 2010-07-27 22:28:24.000 208 32385.19 111.75 4443.61 32692.74 2010-07-27 22:28:25.000 208 32385.20 111.70 4443.61 32692.80 2010-07-27 22:28:26.000 208 32385.21 111.70 4443.62 32692.77 2010-07-27 22:28:27.000 208 32385.24 111.71 4443.62 32692.74 2010-07-27 22:28:28.000 208 32385.24 111.69 4443.61 32692.89 2010-07-27 22:28:29.000 208 32385.26 111.66 4443.61 32692.76 2010-07-27 22:28:30.000 208 32385.29 111.66 4443.57 32692.81 2010-07-27 22:28:31.000 208 32385.34 111.67 4443.60 32692.80 2010-07-27 22:28:32.000 208 32385.35 111.66 4443.58 32692.82 2010-07-27 22:28:33.000 208 32385.38 111.63 4443.59 32692.95 2010-07-27 22:28:34.000 208 32385.34 111.61 4443.59 32692.85 2010-07-27 22:28:35.000 208 32385.37 111.59 4443.57 32692.92 2010-07-27 22:28:36.000 208 32385.40 111.62 4443.53 32692.77 2010-07-27 22:28:37.000 208 32385.40 111.60 4443.53 32693.02 2010-07-27 22:28:38.000 208 32385.37 111.64 4443.56 32692.87 2010-07-27 22:28:39.000 208 32385.35 111.66 4443.54 32693.01 2010-07-27 22:28:40.000 208 32385.36 111.67 4443.57 32692.88 2010-07-27 22:28:41.000 208 32385.37 111.67 4443.62 32692.99 2010-07-27 22:28:42.000 208 32385.36 111.64 4443.63 32692.85 2010-07-27 22:28:43.000 208 32385.41 111.65 4443.67 32693.08 2010-07-27 22:28:44.000 208 32385.42 111.68 4443.70 32692.92 2010-07-27 22:28:45.000 208 32385.39 111.67 4443.68 32693.01 2010-07-27 22:28:46.000 208 32385.38 111.67 4443.68 32692.97 2010-07-27 22:28:47.000 208 32385.35 111.63 4443.68 32692.91 2010-07-27 22:28:48.000 208 32385.37 111.66 4443.64 32692.98 2010-07-27 22:28:49.000 208 32385.42 111.66 4443.65 32693.08 2010-07-27 22:28:50.000 208 32385.43 111.64 4443.64 32692.95 2010-07-27 22:28:51.000 208 32385.43 111.62 4443.67 32692.93 2010-07-27 22:28:52.000 208 32385.42 111.67 4443.71 32693.00 2010-07-27 22:28:53.000 208 32385.43 111.71 4443.73 32693.07 2010-07-27 22:28:54.000 208 32385.45 111.69 4443.72 32693.04 2010-07-27 22:28:55.000 208 32385.47 111.68 4443.71 32693.08 2010-07-27 22:28:56.000 208 32385.48 111.69 4443.77 32692.97 2010-07-27 22:28:57.000 208 32385.48 111.72 4443.79 32693.04 2010-07-27 22:28:58.000 208 32385.48 111.73 4443.78 32693.03 2010-07-27 22:28:59.000 208 32385.50 111.72 4443.77 32692.95 2010-07-27 22:29:00.000 208 32385.52 111.71 4443.77 32692.98 2010-07-27 22:29:01.000 208 32385.49 111.74 4443.76 32693.01 2010-07-27 22:29:02.000 208 32385.46 111.76 4443.74 32692.96 2010-07-27 22:29:03.000 208 32385.44 111.77 4443.73 32693.00 2010-07-27 22:29:04.000 208 32385.42 111.78 4443.73 32692.99 2010-07-27 22:29:05.000 208 32385.41 111.77 4443.72 32692.98 2010-07-27 22:29:06.000 208 32385.40 111.80 4443.71 32693.01 2010-07-27 22:29:07.000 208 32385.41 111.78 4443.72 32693.04 2010-07-27 22:29:08.000 208 32385.43 111.75 4443.71 32693.01 2010-07-27 22:29:09.000 208 32385.46 111.76 4443.72 32693.03 2010-07-27 22:29:10.000 208 32385.45 111.77 4443.72 32692.95 2010-07-27 22:29:11.000 208 32385.43 111.76 4443.71 32692.91 2010-07-27 22:29:12.000 208 32385.41 111.74 4443.71 32692.99 2010-07-27 22:29:13.000 208 32385.41 111.76 4443.73 32692.99 2010-07-27 22:29:14.000 208 32385.44 111.74 4443.73 32692.96 2010-07-27 22:29:15.000 208 32385.46 111.72 4443.73 32692.94 2010-07-27 22:29:16.000 208 32385.39 111.76 4443.69 32692.99 2010-07-27 22:29:17.000 208 32385.33 111.77 4443.72 32693.02 2010-07-27 22:29:18.000 208 32385.34 111.81 4443.72 32692.98 2010-07-27 22:29:19.000 208 32385.38 111.79 4443.72 32693.08 2010-07-27 22:29:20.000 208 32385.38 111.75 4443.72 32692.94 2010-07-27 22:29:21.000 208 32385.42 111.73 4443.69 32693.05 2010-07-27 22:29:22.000 208 32385.41 111.76 4443.69 32692.99 2010-07-27 22:29:23.000 208 32385.39 111.77 4443.69 32692.99 2010-07-27 22:29:24.000 208 32385.39 111.79 4443.68 32692.94 2010-07-27 22:29:25.000 208 32385.38 111.75 4443.69 32692.96 2010-07-27 22:29:26.000 208 32385.35 111.78 4443.70 32692.91 2010-07-27 22:29:27.000 208 32385.34 111.80 4443.68 32692.94 2010-07-27 22:29:28.000 208 32385.32 111.76 4443.68 32692.87 2010-07-27 22:29:29.000 208 32385.29 111.76 4443.70 32693.00 2010-07-27 22:29:30.000 208 32385.27 111.79 4443.67 32692.87 2010-07-27 22:29:31.000 208 32385.29 111.77 4443.64 32692.90 2010-07-27 22:29:32.000 208 32385.31 111.78 4443.69 32692.90 2010-07-27 22:29:33.000 208 32385.33 111.74 4443.70 32692.93 2010-07-27 22:29:34.000 208 32385.32 111.73 4443.71 32692.86 2010-07-27 22:29:35.000 208 32385.29 111.74 4443.70 32692.94 2010-07-27 22:29:36.000 208 32385.28 111.72 4443.72 32692.90 2010-07-27 22:29:37.000 208 32385.26 111.70 4443.73 32692.92 2010-07-27 22:29:38.000 208 32385.25 111.73 4443.72 32692.84 2010-07-27 22:29:39.000 208 32385.28 111.74 4443.74 32692.85 2010-07-27 22:29:40.000 208 32385.29 111.72 4443.73 32692.89 2010-07-27 22:29:41.000 208 32385.34 111.66 4443.73 32692.85 2010-07-27 22:29:42.000 208 32385.35 111.67 4443.77 32692.84 2010-07-27 22:29:43.000 208 32385.34 111.70 4443.77 32692.93 2010-07-27 22:29:44.000 208 32385.34 111.69 4443.79 32692.85 2010-07-27 22:29:45.000 208 32385.36 111.66 4443.78 32692.93 2010-07-27 22:29:46.000 208 32385.37 111.67 4443.83 32693.04 2010-07-27 22:29:47.000 208 32385.33 111.65 4443.80 32692.90 2010-07-27 22:29:48.000 208 32385.34 111.64 4443.76 32692.89 2010-07-27 22:29:49.000 208 32385.32 111.63 4443.78 32692.99 2010-07-27 22:29:50.000 208 32385.29 111.58 4443.75 32692.82 2010-07-27 22:29:51.000 208 32385.26 111.57 4443.72 32692.84 2010-07-27 22:29:52.000 208 32385.27 111.61 4443.74 32692.90 2010-07-27 22:29:53.000 208 32385.31 111.61 4443.74 32692.88 2010-07-27 22:29:54.000 208 32385.28 111.62 4443.77 32692.90 2010-07-27 22:29:55.000 208 32385.30 111.61 4443.76 32692.87 2010-07-27 22:29:56.000 208 32385.29 111.63 4443.71 32692.87 2010-07-27 22:29:57.000 208 32385.31 111.64 4443.73 32692.83 2010-07-27 22:29:58.000 208 32385.33 111.66 4443.80 32692.80 2010-07-27 22:29:59.000 208 32385.29 111.63 4443.80 32693.01 2010-07-27 22:30:00.000 208 32385.29 111.67 4443.80 32692.85 2010-07-27 22:30:01.000 208 32385.30 111.67 4443.73 32692.89 2010-07-27 22:30:02.000 208 32385.32 111.63 4443.73 32692.80 2010-07-27 22:30:03.000 208 32385.30 111.64 4443.74 32692.96 2010-07-27 22:30:04.000 208 32385.27 111.68 4443.71 32692.88 2010-07-27 22:30:05.000 208 32385.33 111.68 4443.70 32692.80 2010-07-27 22:30:06.000 208 32385.32 111.69 4443.72 32692.89 2010-07-27 22:30:07.000 208 32385.34 111.69 4443.73 32692.82 2010-07-27 22:30:08.000 208 32385.35 111.63 4443.74 32692.80 2010-07-27 22:30:09.000 208 32385.32 111.63 4443.69 32692.92 2010-07-27 22:30:10.000 208 32385.25 111.61 4443.70 32692.79 2010-07-27 22:30:11.000 208 32385.24 111.62 4443.71 32692.77 2010-07-27 22:30:12.000 208 32385.23 111.63 4443.71 32692.84 2010-07-27 22:30:13.000 208 32385.26 111.63 4443.71 32692.76 2010-07-27 22:30:14.000 208 32385.26 111.64 4443.71 32692.86 2010-07-27 22:30:15.000 208 32385.30 111.62 4443.74 32692.81 2010-07-27 22:30:16.000 208 32385.30 111.61 4443.72 32692.81 2010-07-27 22:30:17.000 208 32385.32 111.61 4443.75 32692.84 2010-07-27 22:30:18.000 208 32385.33 111.62 4443.78 32692.89 2010-07-27 22:30:19.000 208 32385.32 111.57 4443.75 32692.78 2010-07-27 22:30:20.000 208 32385.32 111.58 4443.75 32692.88 2010-07-27 22:30:21.000 208 32385.30 111.58 4443.74 32692.93 2010-07-27 22:30:22.000 208 32385.31 111.58 4443.73 32692.87 2010-07-27 22:30:23.000 208 32385.35 111.58 4443.76 32692.82 2010-07-27 22:30:24.000 208 32385.32 111.59 4443.79 32692.93 2010-07-27 22:30:25.000 208 32385.32 111.59 4443.74 32693.00 2010-07-27 22:30:26.000 208 32385.39 111.60 4443.77 32692.92 2010-07-27 22:30:27.000 208 32385.43 111.60 4443.81 32692.96 2010-07-27 22:30:28.000 208 32385.46 111.62 4443.79 32693.02 2010-07-27 22:30:29.000 208 32385.50 111.65 4443.76 32693.05 2010-07-27 22:30:30.000 208 32385.48 111.64 4443.75 32693.01 2010-07-27 22:30:31.000 208 32385.54 111.61 4443.77 32692.97 2010-07-27 22:30:32.000 208 32385.56 111.63 4443.78 32693.13 2010-07-27 22:30:33.000 208 32385.59 111.63 4443.82 32693.17 2010-07-27 22:30:34.000 208 32385.60 111.64 4443.80 32693.18 2010-07-27 22:30:35.000 208 32385.59 111.64 4443.75 32693.21 2010-07-27 22:30:36.000 208 32385.58 111.66 4443.80 32693.16 2010-07-27 22:30:37.000 208 32385.67 111.66 4443.79 32693.17 2010-07-27 22:30:38.000 208 32385.70 111.67 4443.81 32693.27 2010-07-27 22:30:39.000 208 32385.71 111.70 4443.84 32693.27 2010-07-27 22:30:40.000 208 32385.67 111.72 4443.86 32693.23 2010-07-27 22:30:41.000 208 32385.66 111.72 4443.83 32693.34 2010-07-27 22:30:42.000 208 32385.72 111.75 4443.82 32693.32 2010-07-27 22:30:43.000 208 32385.76 111.76 4443.79 32693.26 2010-07-27 22:30:44.000 208 32385.74 111.72 4443.77 32693.32 2010-07-27 22:30:45.000 208 32385.74 111.71 4443.77 32693.41 2010-07-27 22:30:46.000 208 32385.73 111.68 4443.77 32693.21 2010-07-27 22:30:47.000 208 32385.79 111.69 4443.81 32693.35 2010-07-27 22:30:48.000 208 32385.78 111.70 4443.79 32693.40 2010-07-27 22:30:49.000 208 32385.80 111.71 4443.79 32693.34 2010-07-27 22:30:50.000 208 32385.83 111.72 4443.80 32693.35 2010-07-27 22:30:51.000 208 32385.81 111.72 4443.81 32693.41 2010-07-27 22:30:52.000 208 32385.79 111.74 4443.84 32693.39 2010-07-27 22:30:53.000 208 32385.78 111.73 4443.83 32693.47 2010-07-27 22:30:54.000 208 32385.81 111.74 4443.82 32693.38 2010-07-27 22:30:55.000 208 32385.83 111.72 4443.84 32693.48 2010-07-27 22:30:56.000 208 32385.87 111.72 4443.80 32693.50 2010-07-27 22:30:57.000 208 32385.90 111.73 4443.85 32693.49 2010-07-27 22:30:58.000 208 32385.89 111.77 4443.87 32693.44 2010-07-27 22:30:59.000 208 32385.90 111.72 4443.85 32693.49 2010-07-27 22:31:00.000 208 32385.92 111.72 4443.85 32693.52 2010-07-27 22:31:01.000 208 32385.93 111.68 4443.82 32693.47 2010-07-27 22:31:02.000 208 32385.93 111.69 4443.85 32693.41 2010-07-27 22:31:03.000 208 32385.92 111.65 4443.85 32693.37 2010-07-27 22:31:04.000 208 32385.91 111.64 4443.86 32693.45 2010-07-27 22:31:05.000 208 32385.90 111.65 4443.87 32693.53 2010-07-27 22:31:06.000 208 32385.90 111.64 4443.90 32693.36 2010-07-27 22:31:07.000 208 32385.89 111.62 4443.88 32693.48 2010-07-27 22:31:08.000 208 32385.88 111.64 4443.87 32693.43 2010-07-27 22:31:09.000 208 32385.85 111.62 4443.89 32693.34 2010-07-27 22:31:10.000 208 32385.80 111.62 4443.90 32693.40 2010-07-27 22:31:11.000 208 32385.73 111.62 4443.88 32693.34 2010-07-27 22:31:12.000 208 32385.70 111.61 4443.85 32693.40 2010-07-27 22:31:13.000 208 32385.69 111.58 4443.89 32693.29 2010-07-27 22:31:14.000 208 32385.70 111.59 4443.91 32693.29 2010-07-27 22:31:15.000 208 32385.68 111.57 4443.87 32693.24 2010-07-27 22:31:16.000 208 32385.62 111.53 4443.86 32693.29 2010-07-27 22:31:17.000 208 32385.59 111.60 4443.86 32693.13 2010-07-27 22:31:18.000 208 32385.54 111.62 4443.93 32693.16 2010-07-27 22:31:19.000 208 32385.50 111.61 4443.89 32693.05 2010-07-27 22:31:20.000 208 32385.53 111.58 4443.90 32693.08 2010-07-27 22:31:21.000 208 32385.53 111.63 4443.88 32693.11 2010-07-27 22:31:22.000 208 32385.50 111.65 4443.90 32693.01 2010-07-27 22:31:23.000 208 32385.47 111.64 4443.92 32693.10 2010-07-27 22:31:24.000 208 32385.45 111.61 4443.88 32693.11 2010-07-27 22:31:25.000 208 32385.47 111.60 4443.86 32693.05 2010-07-27 22:31:26.000 208 32385.47 111.60 4443.84 32693.06 2010-07-27 22:31:27.000 208 32385.45 111.60 4443.88 32692.84 2010-07-27 22:31:28.000 208 32385.42 111.64 4443.91 32693.00 2010-07-27 22:31:29.000 208 32385.41 111.61 4443.92 32692.96 2010-07-27 22:31:30.000 208 32385.39 111.64 4443.90 32693.00 2010-07-27 22:31:31.000 208 32385.43 111.62 4443.86 32693.01 2010-07-27 22:31:32.000 208 32385.44 111.66 4443.88 32692.90 2010-07-27 22:31:33.000 208 32385.39 111.65 4443.85 32692.89 2010-07-27 22:31:34.000 208 32385.38 111.66 4443.84 32692.93 2010-07-27 22:31:35.000 208 32385.36 111.62 4443.84 32693.09 2010-07-27 22:31:36.000 208 32385.35 111.62 4443.86 32692.90 2010-07-27 22:31:37.000 208 32385.42 111.66 4443.87 32692.98 2010-07-27 22:31:38.000 208 32385.46 111.68 4443.87 32692.92 2010-07-27 22:31:39.000 208 32385.42 111.66 4443.90 32693.00 2010-07-27 22:31:40.000 208 32385.44 111.65 4443.86 32693.05 2010-07-27 22:31:41.000 208 32385.46 111.65 4443.91 32693.01 2010-07-27 22:31:42.000 208 32385.47 111.69 4443.89 32692.97 2010-07-27 22:31:43.000 208 32385.47 111.70 4443.89 32692.95 2010-07-27 22:31:44.000 208 32385.44 111.72 4443.90 32692.97 2010-07-27 22:31:45.000 208 32385.43 111.72 4443.88 32693.03 2010-07-27 22:31:46.000 208 32385.38 111.70 4443.88 32692.97 2010-07-27 22:31:47.000 208 32385.42 111.68 4443.87 32692.92 2010-07-27 22:31:48.000 208 32385.42 111.69 4443.86 32693.07 2010-07-27 22:31:49.000 208 32385.40 111.72 4443.86 32692.92 2010-07-27 22:31:50.000 208 32385.40 111.75 4443.88 32693.11 2010-07-27 22:31:51.000 208 32385.38 111.75 4443.94 32693.02 2010-07-27 22:31:52.000 208 32385.39 111.74 4443.96 32692.94 2010-07-27 22:31:53.000 208 32385.43 111.74 4443.92 32692.99 2010-07-27 22:31:54.000 208 32385.40 111.74 4443.92 32693.01 2010-07-27 22:31:55.000 208 32385.42 111.72 4443.86 32692.99 2010-07-27 22:31:56.000 208 32385.41 111.73 4443.82 32693.05 2010-07-27 22:31:57.000 208 32385.38 111.78 4443.84 32692.99 2010-07-27 22:31:58.000 208 32385.35 111.80 4443.88 32692.93 2010-07-27 22:31:59.000 208 32385.40 111.81 4443.90 32692.93 2010-07-27 22:32:00.000 208 32385.42 111.79 4443.91 32692.84 2010-07-27 22:32:01.000 208 32385.46 111.80 4443.88 32692.95 2010-07-27 22:32:02.000 208 32385.42 111.80 4443.90 32692.86 2010-07-27 22:32:03.000 208 32385.41 111.79 4443.92 32692.99 2010-07-27 22:32:04.000 208 32385.39 111.80 4443.92 32692.94 2010-07-27 22:32:05.000 208 32385.39 111.74 4443.92 32692.89 2010-07-27 22:32:06.000 208 32385.40 111.77 4443.93 32693.01 2010-07-27 22:32:07.000 208 32385.44 111.78 4443.93 32692.95 2010-07-27 22:32:08.000 208 32385.46 111.79 4443.95 32692.99 2010-07-27 22:32:09.000 208 32385.45 111.80 4443.97 32693.00 2010-07-27 22:32:10.000 208 32385.41 111.83 4443.98 32692.98 2010-07-27 22:32:11.000 208 32385.46 111.85 4443.99 32692.97 2010-07-27 22:32:12.000 208 32385.45 111.89 4443.98 32693.00 2010-07-27 22:32:13.000 208 32385.43 111.88 4443.96 32692.91 2010-07-27 22:32:14.000 208 32385.47 111.90 4443.98 32693.08 2010-07-27 22:32:15.000 208 32385.51 111.90 4444.01 32693.02 2010-07-27 22:32:16.000 208 32385.53 111.88 4444.01 32693.15 2010-07-27 22:32:17.000 208 32385.53 111.87 4443.96 32692.99 2010-07-27 22:32:18.000 208 32385.51 111.86 4443.96 32693.07 2010-07-27 22:32:19.000 208 32385.50 111.86 4443.93 32693.10 2010-07-27 22:32:20.000 208 32385.49 111.89 4443.93 32693.10 2010-07-27 22:32:21.000 208 32385.51 111.91 4443.95 32693.13 2010-07-27 22:32:22.000 208 32385.53 111.89 4443.95 32693.15 2010-07-27 22:32:23.000 208 32385.51 111.87 4443.96 32693.16 2010-07-27 22:32:24.000 208 32385.54 111.88 4443.92 32693.08 2010-07-27 22:32:25.000 208 32385.55 111.88 4443.94 32693.15 2010-07-27 22:32:26.000 208 32385.53 111.87 4443.97 32693.22 2010-07-27 22:32:27.000 208 32385.56 111.85 4443.97 32693.25 2010-07-27 22:32:28.000 208 32385.57 111.89 4444.00 32693.17 2010-07-27 22:32:29.000 208 32385.55 111.91 4444.00 32693.19 2010-07-27 22:32:30.000 208 32385.54 111.88 4443.99 32693.24 2010-07-27 22:32:31.000 208 32385.57 111.89 4443.99 32693.25 2010-07-27 22:32:32.000 208 32385.59 111.89 4443.94 32693.12 2010-07-27 22:32:33.000 208 32385.61 111.94 4443.94 32693.30 2010-07-27 22:32:34.000 208 32385.65 111.95 4444.00 32693.12 2010-07-27 22:32:35.000 208 32385.65 111.88 4443.98 32693.26 2010-07-27 22:32:36.000 208 32385.63 111.90 4443.97 32693.17 2010-07-27 22:32:37.000 208 32385.63 111.93 4444.01 32693.21 2010-07-27 22:32:38.000 208 32385.63 111.90 4444.04 32693.34 2010-07-27 22:32:39.000 208 32385.60 111.85 4444.04 32693.19 2010-07-27 22:32:40.000 208 32385.61 111.88 4443.99 32693.20 2010-07-27 22:32:41.000 208 32385.59 111.86 4444.02 32693.12 2010-07-27 22:32:42.000 208 32385.57 111.86 4444.02 32693.18 2010-07-27 22:32:43.000 208 32385.57 111.84 4443.93 32693.30 2010-07-27 22:32:44.000 208 32385.60 111.83 4443.90 32692.95 2010-07-27 22:32:45.000 208 32385.61 111.79 4443.90 32693.19 2010-07-27 22:32:46.000 208 32385.58 111.79 4443.91 32693.04 2010-07-27 22:32:47.000 208 32385.55 111.79 4443.88 32693.21 2010-07-27 22:32:48.000 208 32385.49 111.77 4443.92 32692.96 2010-07-27 22:32:49.000 208 32385.49 111.78 4443.93 32693.20 2010-07-27 22:32:50.000 208 32385.48 111.81 4443.99 32693.07 2010-07-27 22:32:51.000 208 32385.49 111.80 4443.97 32693.06 2010-07-27 22:32:52.000 208 32385.50 111.79 4443.94 32693.08 2010-07-27 22:32:53.000 208 32385.50 111.79 4443.94 32693.11 2010-07-27 22:32:54.000 208 32385.51 111.77 4443.96 32693.04 2010-07-27 22:32:55.000 208 32385.47 111.76 4443.94 32693.09 2010-07-27 22:32:56.000 208 32385.47 111.78 4443.93 32693.06 2010-07-27 22:32:57.000 208 32385.49 111.76 4443.95 32693.06 2010-07-27 22:32:58.000 208 32385.49 111.76 4443.92 32693.12 2010-07-27 22:32:59.000 208 32385.48 111.75 4443.93 32693.05 2010-07-27 22:33:00.000 208 32385.45 111.76 4443.92 32693.09 2010-07-27 22:33:01.000 208 32385.41 111.76 4443.91 32692.97 2010-07-27 22:33:02.000 208 32385.43 111.76 4443.93 32693.13 2010-07-27 22:33:03.000 208 32385.42 111.79 4443.92 32693.01 2010-07-27 22:33:04.000 208 32385.40 111.77 4443.93 32693.05 2010-07-27 22:33:05.000 208 32385.39 111.77 4443.91 32693.07 2010-07-27 22:33:06.000 208 32385.38 111.80 4443.88 32692.93 2010-07-27 22:33:07.000 208 32385.33 111.80 4443.85 32693.04 2010-07-27 22:33:08.000 208 32385.31 111.79 4443.88 32692.98 2010-07-27 22:33:09.000 208 32385.30 111.76 4443.90 32693.00 2010-07-27 22:33:10.000 208 32385.29 111.77 4443.94 32692.88 2010-07-27 22:33:11.000 208 32385.21 111.77 4443.93 32692.91 2010-07-27 22:33:12.000 208 32385.16 111.75 4443.94 32692.86 2010-07-27 22:33:13.000 208 32385.11 111.73 4443.91 32692.87 2010-07-27 22:33:14.000 208 32385.10 111.75 4443.87 32692.76 2010-07-27 22:33:15.000 208 32385.09 111.75 4443.88 32692.81 2010-07-27 22:33:16.000 208 32385.08 111.75 4443.92 32692.82 2010-07-27 22:33:17.000 208 32385.08 111.76 4443.93 32692.75 2010-07-27 22:33:18.000 208 32385.09 111.79 4443.94 32692.78 2010-07-27 22:33:19.000 208 32385.14 111.77 4443.99 32692.78 2010-07-27 22:33:20.000 208 32385.08 111.76 4443.97 32692.83 2010-07-27 22:33:21.000 208 32385.05 111.78 4443.99 32692.66 2010-07-27 22:33:22.000 208 32385.04 111.77 4443.97 32692.79 2010-07-27 22:33:23.000 208 32385.05 111.77 4444.01 32692.75 2010-07-27 22:33:24.000 208 32385.08 111.74 4443.97 32692.78 2010-07-27 22:33:25.000 208 32385.08 111.75 4443.96 32692.76 2010-07-27 22:33:26.000 208 32385.12 111.78 4443.93 32692.71 2010-07-27 22:33:27.000 208 32385.15 111.74 4443.96 32692.80 2010-07-27 22:33:28.000 208 32385.13 111.73 4444.00 32692.76 2010-07-27 22:33:29.000 208 32385.17 111.78 4444.01 32692.82 2010-07-27 22:33:30.000 208 32385.16 111.77 4444.01 32692.83 2010-07-27 22:33:31.000 208 32385.20 111.72 4444.02 32692.81 2010-07-27 22:33:32.000 208 32385.20 111.72 4444.03 32692.90 2010-07-27 22:33:33.000 208 32385.17 111.73 4444.03 32692.83 2010-07-27 22:33:34.000 208 32385.21 111.73 4443.99 32692.78 2010-07-27 22:33:35.000 208 32385.24 111.71 4444.01 32692.88 2010-07-27 22:33:36.000 208 32385.18 111.72 4444.02 32692.90 2010-07-27 22:33:37.000 208 32385.20 111.71 4443.98 32692.89 2010-07-27 22:33:38.000 208 32385.19 111.77 4443.99 32692.77 2010-07-27 22:33:39.000 208 32385.16 111.78 4444.00 32692.86 2010-07-27 22:33:40.000 208 32385.14 111.79 4443.96 32692.83 2010-07-27 22:33:41.000 208 32385.13 111.85 4443.97 32692.80 2010-07-27 22:33:42.000 208 32385.11 111.81 4443.93 32692.77 2010-07-27 22:33:43.000 208 32385.10 111.78 4443.92 32692.82 2010-07-27 22:33:44.000 208 32385.07 111.77 4443.95 32692.68 2010-07-27 22:33:45.000 208 32385.01 111.79 4443.94 32692.68 2010-07-27 22:33:46.000 208 32384.99 111.83 4443.96 32692.72 2010-07-27 22:33:47.000 208 32385.01 111.80 4443.93 32692.76 2010-07-27 22:33:48.000 208 32385.04 111.82 4443.95 32692.70 2010-07-27 22:33:49.000 208 32385.04 111.83 4443.96 32692.69 2010-07-27 22:33:50.000 208 32385.01 111.80 4443.96 32692.74 2010-07-27 22:33:51.000 208 32384.98 111.79 4443.99 32692.62 2010-07-27 22:33:52.000 208 32384.96 111.79 4443.93 32692.69 2010-07-27 22:33:53.000 208 32384.99 111.79 4443.94 32692.68 2010-07-27 22:33:54.000 208 32385.01 111.78 4443.97 32692.62 2010-07-27 22:33:55.000 208 32385.03 111.76 4444.00 32692.67 2010-07-27 22:33:56.000 208 32385.04 111.79 4444.00 32692.68 2010-07-27 22:33:57.000 208 32385.02 111.79 4443.99 32692.67 2010-07-27 22:33:58.000 208 32385.04 111.77 4444.01 32692.67 2010-07-27 22:33:59.000 208 32385.01 111.75 4444.00 32692.67 2010-07-27 22:34:00.000 208 32385.00 111.77 4444.02 32692.66 2010-07-27 22:34:01.000 208 32385.00 111.77 4444.00 32692.73 2010-07-27 22:34:02.000 208 32384.97 111.81 4443.94 32692.62 2010-07-27 22:34:03.000 208 32384.98 111.80 4443.92 32692.75 2010-07-27 22:34:04.000 208 32384.97 111.81 4443.89 32692.73 2010-07-27 22:34:05.000 208 32384.97 111.79 4443.91 32692.73 2010-07-27 22:34:06.000 208 32385.00 111.77 4443.97 32692.68 2010-07-27 22:34:07.000 208 32385.01 111.74 4443.94 32692.73 2010-07-27 22:34:08.000 208 32385.00 111.71 4443.96 32692.67 2010-07-27 22:34:09.000 208 32385.01 111.73 4443.95 32692.63 2010-07-27 22:34:10.000 208 32385.02 111.75 4443.92 32692.73 2010-07-27 22:34:11.000 208 32385.04 111.74 4443.93 32692.70 2010-07-27 22:34:12.000 208 32385.03 111.74 4443.95 32692.59 2010-07-27 22:34:13.000 208 32385.03 111.72 4443.94 32692.68 2010-07-27 22:34:14.000 208 32384.98 111.69 4443.95 32692.70 2010-07-27 22:34:15.000 208 32384.96 111.72 4443.97 32692.71 2010-07-27 22:34:16.000 208 32384.99 111.70 4443.98 32692.65 2010-07-27 22:34:17.000 208 32384.99 111.71 4444.01 32692.61 2010-07-27 22:34:18.000 208 32384.98 111.75 4444.02 32692.63 2010-07-27 22:34:19.000 208 32384.97 111.77 4444.04 32692.61 2010-07-27 22:34:20.000 208 32385.02 111.80 4444.03 32692.63 2010-07-27 22:34:21.000 208 32385.01 111.82 4444.04 32692.65 2010-07-27 22:34:22.000 208 32384.97 111.82 4444.08 32692.60 2010-07-27 22:34:23.000 208 32384.98 111.80 4444.05 32692.68 2010-07-27 22:34:24.000 208 32384.99 111.77 4444.05 32692.60 2010-07-27 22:34:25.000 208 32385.02 111.76 4444.10 32692.63 2010-07-27 22:34:26.000 208 32385.02 111.78 4444.10 32692.68 2010-07-27 22:34:27.000 208 32385.04 111.76 4444.05 32692.63 2010-07-27 22:34:28.000 208 32385.04 111.74 4444.01 32692.68 2010-07-27 22:34:29.000 208 32385.05 111.76 4444.04 32692.69 2010-07-27 22:34:30.000 208 32385.04 111.78 4444.05 32692.64 2010-07-27 22:34:31.000 208 32385.08 111.77 4444.06 32692.73 2010-07-27 22:34:32.000 208 32385.07 111.78 4444.07 32692.66 2010-07-27 22:34:33.000 208 32385.11 111.76 4444.06 32692.77 2010-07-27 22:34:34.000 208 32385.12 111.78 4444.05 32692.73 2010-07-27 22:34:35.000 208 32385.12 111.78 4444.05 32692.72 2010-07-27 22:34:36.000 208 32385.13 111.81 4444.07 32692.75 2010-07-27 22:34:37.000 208 32385.12 111.82 4444.10 32692.76 2010-07-27 22:34:38.000 208 32385.15 111.84 4444.05 32692.81 2010-07-27 22:34:39.000 208 32385.18 111.83 4444.01 32692.78 2010-07-27 22:34:40.000 208 32385.14 111.83 4444.01 32692.76 2010-07-27 22:34:41.000 208 32385.15 111.85 4443.98 32692.78 2010-07-27 22:34:42.000 208 32385.16 111.79 4443.98 32692.83 2010-07-27 22:34:43.000 208 32385.17 111.82 4444.02 32692.87 2010-07-27 22:34:44.000 208 32385.19 111.83 4444.03 32692.85 2010-07-27 22:34:45.000 208 32385.21 111.81 4444.03 32692.80 2010-07-27 22:34:46.000 208 32385.24 111.86 4444.04 32692.84 2010-07-27 22:34:47.000 208 32385.24 111.86 4444.05 32692.97 2010-07-27 22:34:48.000 208 32385.25 111.88 4444.05 32692.88 2010-07-27 22:34:49.000 208 32385.23 111.85 4444.10 32692.87 2010-07-27 22:34:50.000 208 32385.24 111.80 4444.12 32692.80 2010-07-27 22:34:51.000 208 32385.21 111.81 4444.09 32692.83 2010-07-27 22:34:52.000 208 32385.18 111.88 4444.12 32692.90 2010-07-27 22:34:53.000 208 32385.21 111.86 4444.11 32692.85 2010-07-27 22:34:54.000 208 32385.18 111.85 4444.10 32692.84 2010-07-27 22:34:55.000 208 32385.19 111.88 4444.12 32692.79 2010-07-27 22:34:56.000 208 32385.15 111.92 4444.10 32692.76 2010-07-27 22:34:57.000 208 32385.11 111.94 4444.09 32692.79 2010-07-27 22:34:58.000 208 32385.09 111.94 4444.07 32692.73 2010-07-27 22:34:59.000 208 32385.05 111.92 4444.06 32692.71 2010-07-27 22:35:00.000 208 32385.01 111.91 4444.09 32692.72 2010-07-27 22:35:01.000 208 32385.05 111.89 4444.09 32692.67 2010-07-27 22:35:02.000 208 32384.97 111.86 4444.08 32692.66 2010-07-27 22:35:03.000 208 32384.90 111.82 4444.09 32692.67 2010-07-27 22:35:04.000 208 32384.90 111.87 4444.07 32692.61 2010-07-27 22:35:05.000 208 32384.90 111.89 4444.07 32692.59 2010-07-27 22:35:06.000 208 32384.86 111.89 4444.09 32692.50 2010-07-27 22:35:07.000 208 32384.86 111.89 4444.09 32692.56 2010-07-27 22:35:08.000 208 32384.81 111.88 4444.07 32692.50 2010-07-27 22:35:09.000 208 32384.81 111.91 4444.06 32692.55 2010-07-27 22:35:10.000 208 32384.74 111.90 4444.03 32692.51 2010-07-27 22:35:11.000 208 32384.71 111.91 4444.06 32692.47 2010-07-27 22:35:12.000 208 32384.70 111.91 4444.12 32692.39 2010-07-27 22:35:13.000 208 32384.72 111.93 4444.14 32692.39 2010-07-27 22:35:14.000 208 32384.76 111.95 4444.13 32692.40 2010-07-27 22:35:15.000 208 32384.69 111.95 4444.08 32692.41 2010-07-27 22:35:16.000 208 32384.68 111.95 4444.08 32692.25 2010-07-27 22:35:17.000 208 32384.70 111.93 4444.09 32692.45 2010-07-27 22:35:18.000 208 32384.67 111.96 4444.08 32692.45 2010-07-27 22:35:19.000 208 32384.71 112.00 4444.08 32692.36 2010-07-27 22:35:20.000 208 32384.67 112.01 4444.07 32692.26 2010-07-27 22:35:21.000 208 32384.67 111.99 4444.02 32692.31 2010-07-27 22:35:22.000 208 32384.67 111.97 4444.04 32692.33 2010-07-27 22:35:23.000 208 32384.64 111.96 4444.10 32692.24 2010-07-27 22:35:24.000 208 32384.59 112.02 4444.08 32692.22 2010-07-27 22:35:25.000 208 32384.60 111.96 4444.15 32692.25 2010-07-27 22:35:26.000 208 32384.60 112.00 4444.15 32692.19 2010-07-27 22:35:27.000 208 32384.64 111.99 4444.15 32692.27 2010-07-27 22:35:28.000 208 32384.63 112.00 4444.09 32692.25 2010-07-27 22:35:29.000 208 32384.64 112.02 4444.09 32692.26 2010-07-27 22:35:30.000 208 32384.60 112.05 4444.09 32692.20 2010-07-27 22:35:31.000 208 32384.55 112.02 4444.13 32692.24 2010-07-27 22:35:32.000 208 32384.54 112.07 4444.17 32692.11 2010-07-27 22:35:33.000 208 32384.56 112.11 4444.14 32692.17 2010-07-27 22:35:34.000 208 32384.57 112.08 4444.10 32692.29 2010-07-27 22:35:35.000 208 32384.58 112.07 4444.03 32692.16 2010-07-27 22:35:36.000 208 32384.59 112.08 4444.07 32692.26 2010-07-27 22:35:37.000 208 32384.60 112.08 4444.11 32692.22 2010-07-27 22:35:38.000 208 32384.59 112.06 4444.13 32692.23 2010-07-27 22:35:39.000 208 32384.62 112.06 4444.14 32692.29 2010-07-27 22:35:40.000 208 32384.60 112.12 4444.15 32692.25 2010-07-27 22:35:41.000 208 32384.68 112.12 4444.11 32692.32 2010-07-27 22:35:42.000 208 32384.69 112.14 4444.10 32692.36 2010-07-27 22:35:43.000 208 32384.70 112.18 4444.13 32692.32 2010-07-27 22:35:44.000 208 32384.72 112.19 4444.16 32692.37 2010-07-27 22:35:45.000 208 32384.73 112.21 4444.17 32692.42 2010-07-27 22:35:46.000 208 32384.76 112.19 4444.18 32692.42 2010-07-27 22:35:47.000 208 32384.80 112.21 4444.18 32692.47 2010-07-27 22:35:48.000 208 32384.80 112.19 4444.17 32692.46 2010-07-27 22:35:49.000 208 32384.82 112.21 4444.15 32692.46 2010-07-27 22:35:50.000 208 32384.85 112.21 4444.11 32692.49 2010-07-27 22:35:51.000 208 32384.85 112.22 4444.09 32692.47 2010-07-27 22:35:52.000 208 32384.84 112.26 4444.10 32692.58 2010-07-27 22:35:53.000 208 32384.92 112.26 4444.09 32692.46 2010-07-27 22:35:54.000 208 32384.95 112.24 4444.09 32692.59 2010-07-27 22:35:55.000 208 32384.91 112.26 4444.09 32692.60 2010-07-27 22:35:56.000 208 32384.92 112.22 4444.09 32692.56 2010-07-27 22:35:57.000 208 32384.89 112.22 4444.12 32692.53 2010-07-27 22:35:58.000 208 32384.85 112.26 4444.10 32692.51 2010-07-27 22:35:59.000 208 32384.88 112.27 4444.10 32692.64 2010-07-27 22:36:00.000 208 32384.88 112.28 4444.14 32692.62 2010-07-27 22:36:01.000 208 32384.89 112.29 4444.12 32692.57 2010-07-27 22:36:02.000 208 32384.89 112.28 4444.14 32692.61 2010-07-27 22:36:03.000 208 32384.90 112.28 4444.19 32692.55 2010-07-27 22:36:04.000 208 32384.88 112.26 4444.15 32692.59 2010-07-27 22:36:05.000 208 32384.89 112.27 4444.17 32692.59 2010-07-27 22:36:06.000 208 32384.86 112.30 4444.15 32692.60 2010-07-27 22:36:07.000 208 32384.88 112.32 4444.14 32692.69 2010-07-27 22:36:08.000 208 32384.86 112.33 4444.17 32692.60 2010-07-27 22:36:09.000 208 32384.90 112.28 4444.15 32692.50 2010-07-27 22:36:10.000 208 32384.86 112.29 4444.15 32692.63 2010-07-27 22:36:11.000 208 32384.83 112.29 4444.17 32692.64 2010-07-27 22:36:12.000 208 32384.86 112.32 4444.18 32692.59 2010-07-27 22:36:13.000 208 32384.87 112.27 4444.17 32692.50 2010-07-27 22:36:14.000 208 32384.80 112.27 4444.14 32692.59 2010-07-27 22:36:15.000 208 32384.80 112.24 4444.13 32692.56 2010-07-27 22:36:16.000 208 32384.78 112.28 4444.15 32692.50 2010-07-27 22:36:17.000 208 32384.76 112.28 4444.19 32692.62 2010-07-27 22:36:18.000 208 32384.76 112.26 4444.19 32692.45 2010-07-27 22:36:19.000 208 32384.77 112.23 4444.17 32692.52 2010-07-27 22:36:20.000 208 32384.76 112.21 4444.22 32692.48 2010-07-27 22:36:21.000 208 32384.73 112.21 4444.15 32692.59 2010-07-27 22:36:22.000 208 32384.71 112.17 4444.15 32692.51 2010-07-27 22:36:23.000 208 32384.74 112.17 4444.17 32692.40 2010-07-27 22:36:24.000 208 32384.71 112.14 4444.18 32692.48 2010-07-27 22:36:25.000 208 32384.73 112.15 4444.20 32692.48 2010-07-27 22:36:26.000 208 32384.71 112.12 4444.22 32692.39 2010-07-27 22:36:27.000 208 32384.70 112.11 4444.20 32692.35 2010-07-27 22:36:28.000 208 32384.68 112.10 4444.20 32692.43 2010-07-27 22:36:29.000 208 32384.63 112.14 4444.24 32692.41 2010-07-27 22:36:30.000 208 32384.63 112.13 4444.27 32692.30 2010-07-27 22:36:31.000 208 32384.63 112.14 4444.20 32692.28 2010-07-27 22:36:32.000 208 32384.59 112.15 4444.19 32692.22 2010-07-27 22:36:33.000 208 32384.57 112.15 4444.20 32692.37 2010-07-27 22:36:34.000 208 32384.60 112.14 4444.22 32692.17 2010-07-27 22:36:35.000 208 32384.58 112.11 4444.23 32692.34 2010-07-27 22:36:36.000 208 32384.55 112.13 4444.19 32692.21 2010-07-27 22:36:37.000 208 32384.58 112.12 4444.19 32692.29 2010-07-27 22:36:38.000 208 32384.56 112.13 4444.17 32692.23 2010-07-27 22:36:39.000 208 32384.58 112.11 4444.19 32692.27 2010-07-27 22:36:40.000 208 32384.55 112.13 4444.17 32692.26 2010-07-27 22:36:41.000 208 32384.53 112.15 4444.14 32692.30 2010-07-27 22:36:42.000 208 32384.59 112.12 4444.16 32692.29 2010-07-27 22:36:43.000 208 32384.59 112.16 4444.15 32692.29 2010-07-27 22:36:44.000 208 32384.61 112.17 4444.19 32692.34 2010-07-27 22:36:45.000 208 32384.65 112.17 4444.22 32692.27 2010-07-27 22:36:46.000 208 32384.66 112.17 4444.21 32692.30 2010-07-27 22:36:47.000 208 32384.73 112.17 4444.22 32692.38 2010-07-27 22:36:48.000 208 32384.69 112.18 4444.22 32692.41 2010-07-27 22:36:49.000 208 32384.73 112.17 4444.19 32692.53 2010-07-27 22:36:50.000 208 32384.76 112.16 4444.16 32692.38 2010-07-27 22:36:51.000 208 32384.80 112.13 4444.19 32692.47 2010-07-27 22:36:52.000 208 32384.79 112.14 4444.16 32692.57 2010-07-27 22:36:53.000 208 32384.86 112.09 4444.14 32692.51 2010-07-27 22:36:54.000 208 32384.89 112.11 4444.12 32692.62 2010-07-27 22:36:55.000 208 32384.92 112.18 4444.17 32692.60 2010-07-27 22:36:56.000 208 32384.91 112.16 4444.18 32692.59 2010-07-27 22:36:57.000 208 32384.95 112.14 4444.19 32692.64 2010-07-27 22:36:58.000 208 32384.95 112.13 4444.19 32692.62 2010-07-27 22:36:59.000 208 32384.93 112.14 4444.16 32692.60 2010-07-27 22:37:00.000 208 32384.95 112.16 4444.23 32692.62 2010-07-27 22:37:01.000 208 32384.95 112.17 4444.25 32692.61 2010-07-27 22:37:02.000 208 32384.93 112.17 4444.28 32692.67 2010-07-27 22:37:03.000 208 32384.96 112.19 4444.22 32692.63 2010-07-27 22:37:04.000 208 32384.95 112.18 4444.19 32692.65 2010-07-27 22:37:05.000 208 32384.93 112.14 4444.19 32692.59 2010-07-27 22:37:06.000 208 32384.87 112.17 4444.17 32692.57 2010-07-27 22:37:07.000 208 32384.88 112.20 4444.14 32692.61 2010-07-27 22:37:08.000 208 32384.85 112.22 4444.16 32692.49 2010-07-27 22:37:09.000 208 32384.83 112.20 4444.21 32692.61 2010-07-27 22:37:10.000 208 32384.80 112.26 4444.27 32692.48 2010-07-27 22:37:11.000 208 32384.78 112.19 4444.25 32692.62 2010-07-27 22:37:12.000 208 32384.74 112.19 4444.16 32692.43 2010-07-27 22:37:13.000 208 32384.73 112.20 4444.15 32692.46 2010-07-27 22:37:14.000 208 32384.72 112.19 4444.17 32692.31 2010-07-27 22:37:15.000 208 32384.65 112.22 4444.18 32692.46 2010-07-27 22:37:16.000 208 32384.61 112.24 4444.19 32692.33 2010-07-27 22:37:17.000 208 32384.60 112.20 4444.21 32692.36 2010-07-27 22:37:18.000 208 32384.61 112.21 4444.23 32692.18 2010-07-27 22:37:19.000 208 32384.59 112.21 4444.26 32692.29 2010-07-27 22:37:20.000 208 32384.57 112.19 4444.22 32692.27 2010-07-27 22:37:21.000 208 32384.56 112.18 4444.21 32692.32 2010-07-27 22:37:22.000 208 32384.51 112.20 4444.24 32692.24 2010-07-27 22:37:23.000 208 32384.54 112.22 4444.26 32692.12 2010-07-27 22:37:24.000 208 32384.51 112.21 4444.28 32692.23 2010-07-27 22:37:25.000 208 32384.47 112.22 4444.29 32692.06 2010-07-27 22:37:26.000 208 32384.46 112.21 4444.30 32692.11 2010-07-27 22:37:27.000 208 32384.45 112.21 4444.26 32692.12 2010-07-27 22:37:28.000 208 32384.43 112.23 4444.23 32692.12 2010-07-27 22:37:29.000 208 32384.44 112.22 4444.24 32692.12 2010-07-27 22:37:30.000 208 32384.43 112.22 4444.25 32692.01 2010-07-27 22:37:31.000 208 32384.40 112.24 4444.25 32692.14 2010-07-27 22:37:32.000 208 32384.36 112.27 4444.26 32691.99 2010-07-27 22:37:33.000 208 32384.37 112.23 4444.25 32692.07 2010-07-27 22:37:34.000 208 32384.38 112.21 4444.22 32692.04 2010-07-27 22:37:35.000 208 32384.43 112.19 4444.26 32692.07 2010-07-27 22:37:36.000 208 32384.43 112.18 4444.27 32692.03 2010-07-27 22:37:37.000 208 32384.42 112.19 4444.25 32691.97 2010-07-27 22:37:38.000 208 32384.40 112.20 4444.23 32691.95 2010-07-27 22:37:39.000 208 32384.38 112.18 4444.26 32691.97 2010-07-27 22:37:40.000 208 32384.38 112.19 4444.27 32691.96 2010-07-27 22:37:41.000 208 32384.37 112.20 4444.24 32692.03 2010-07-27 22:37:42.000 208 32384.35 112.20 4444.26 32692.07 2010-07-27 22:37:43.000 208 32384.32 112.18 4444.28 32691.93 2010-07-27 22:37:44.000 208 32384.35 112.18 4444.28 32692.09 2010-07-27 22:37:45.000 208 32384.35 112.18 4444.27 32691.89 2010-07-27 22:37:46.000 208 32384.31 112.19 4444.27 32692.03 2010-07-27 22:37:47.000 208 32384.31 112.19 4444.27 32692.00 2010-07-27 22:37:48.000 208 32384.29 112.18 4444.27 32691.90 2010-07-27 22:37:49.000 208 32384.29 112.22 4444.27 32691.98 2010-07-27 22:37:50.000 208 32384.30 112.25 4444.29 32691.85 2010-07-27 22:37:51.000 208 32384.31 112.25 4444.28 32692.02 2010-07-27 22:37:52.000 208 32384.27 112.25 4444.26 32692.01 2010-07-27 22:37:53.000 208 32384.25 112.27 4444.23 32692.01 2010-07-27 22:37:54.000 208 32384.26 112.27 4444.25 32691.97 2010-07-27 22:37:55.000 208 32384.29 112.28 4444.24 32691.90 2010-07-27 22:37:56.000 208 32384.28 112.29 4444.26 32691.98 2010-07-27 22:37:57.000 208 32384.31 112.27 4444.26 32691.97 2010-07-27 22:37:58.000 208 32384.28 112.30 4444.25 32691.92 2010-07-27 22:37:59.000 208 32384.26 112.29 4444.24 32691.93 2010-07-27 22:38:00.000 208 32384.24 112.30 4444.22 32692.00 2010-07-27 22:38:01.000 208 32384.26 112.29 4444.20 32691.94 2010-07-27 22:38:02.000 208 32384.24 112.34 4444.24 32691.96 2010-07-27 22:38:03.000 208 32384.26 112.35 4444.30 32691.89 2010-07-27 22:38:04.000 208 32384.26 112.34 4444.30 32691.92 2010-07-27 22:38:05.000 208 32384.22 112.34 4444.25 32691.88 2010-07-27 22:38:06.000 208 32384.20 112.40 4444.26 32691.86 2010-07-27 22:38:07.000 208 32384.22 112.39 4444.25 32692.04 2010-07-27 22:38:08.000 208 32384.22 112.36 4444.24 32691.90 2010-07-27 22:38:09.000 208 32384.20 112.36 4444.22 32691.93 2010-07-27 22:38:10.000 208 32384.22 112.36 4444.16 32691.99 2010-07-27 22:38:11.000 208 32384.23 112.38 4444.15 32691.91 2010-07-27 22:38:12.000 208 32384.25 112.36 4444.17 32691.96 2010-07-27 22:38:13.000 208 32384.21 112.37 4444.15 32691.96 2010-07-27 22:38:14.000 208 32384.26 112.36 4444.14 32691.91 2010-07-27 22:38:15.000 208 32384.28 112.34 4444.14 32691.97 2010-07-27 22:38:16.000 208 32384.27 112.32 4444.20 32691.96 2010-07-27 22:38:17.000 208 32384.30 112.34 4444.23 32691.95 2010-07-27 22:38:18.000 208 32384.32 112.38 4444.31 32692.04 2010-07-27 22:38:19.000 208 32384.30 112.31 4444.27 32691.96 2010-07-27 22:38:20.000 208 32384.23 112.34 4444.23 32691.97 2010-07-27 22:38:21.000 208 32384.23 112.34 4444.19 32691.93 2010-07-27 22:38:22.000 208 32384.25 112.31 4444.18 32691.95 2010-07-27 22:38:23.000 208 32384.26 112.31 4444.25 32691.87 2010-07-27 22:38:24.000 208 32384.23 112.35 4444.25 32691.87 2010-07-27 22:38:25.000 208 32384.23 112.30 4444.26 32692.02 2010-07-27 22:38:26.000 208 32384.20 112.31 4444.26 32691.92 2010-07-27 22:38:27.000 208 32384.17 112.36 4444.27 32691.90 2010-07-27 22:38:28.000 208 32384.17 112.35 4444.24 32691.90 2010-07-27 22:38:29.000 208 32384.17 112.36 4444.25 32691.93 2010-07-27 22:38:30.000 208 32384.18 112.37 4444.23 32691.93 2010-07-27 22:38:31.000 208 32384.22 112.39 4444.24 32691.86 2010-07-27 22:38:32.000 208 32384.19 112.39 4444.26 32691.91 2010-07-27 22:38:33.000 208 32384.15 112.36 4444.26 32691.98 2010-07-27 22:38:34.000 208 32384.17 112.34 4444.27 32691.93 2010-07-27 22:38:35.000 208 32384.18 112.38 4444.29 32691.87 2010-07-27 22:38:36.000 208 32384.19 112.35 4444.33 32691.90 2010-07-27 22:38:37.000 208 32384.21 112.32 4444.33 32691.94 2010-07-27 22:38:38.000 208 32384.18 112.36 4444.34 32691.94 2010-07-27 22:38:39.000 208 32384.17 112.37 4444.37 32691.90 2010-07-27 22:38:40.000 208 32384.20 112.35 4444.36 32692.00 2010-07-27 22:38:41.000 208 32384.21 112.38 4444.34 32691.85 2010-07-27 22:38:42.000 208 32384.26 112.40 4444.33 32691.96 2010-07-27 22:38:43.000 208 32384.29 112.43 4444.30 32692.02 2010-07-27 22:38:44.000 208 32384.25 112.44 4444.31 32691.99 2010-07-27 22:38:45.000 208 32384.25 112.44 4444.31 32691.95 2010-07-27 22:38:46.000 208 32384.27 112.45 4444.34 32692.00 2010-07-27 22:38:47.000 208 32384.24 112.49 4444.36 32691.95 2010-07-27 22:38:48.000 208 32384.24 112.47 4444.34 32692.03 2010-07-27 22:38:49.000 208 32384.29 112.43 4444.35 32692.11 2010-07-27 22:38:50.000 208 32384.31 112.42 4444.37 32691.99 2010-07-27 22:38:51.000 208 32384.33 112.41 4444.35 32691.94 2010-07-27 22:38:52.000 208 32384.35 112.47 4444.34 32692.13 2010-07-27 22:38:53.000 208 32384.36 112.47 4444.35 32691.99 2010-07-27 22:38:54.000 208 32384.39 112.47 4444.34 32692.07 2010-07-27 22:38:55.000 208 32384.43 112.45 4444.34 32692.14 2010-07-27 22:38:56.000 208 32384.48 112.49 4444.35 32692.10 2010-07-27 22:38:57.000 208 32384.49 112.45 4444.37 32692.11 2010-07-27 22:38:58.000 208 32384.52 112.46 4444.34 32692.15 2010-07-27 22:38:59.000 208 32384.53 112.45 4444.35 32692.14 2010-07-27 22:39:00.000 208 32384.55 112.47 4444.35 32692.19 2010-07-27 22:39:01.000 208 32384.54 112.46 4444.33 32692.18 2010-07-27 22:39:02.000 208 32384.55 112.45 4444.34 32692.19 2010-07-27 22:39:03.000 208 32384.58 112.43 4444.35 32692.34 2010-07-27 22:39:04.000 208 32384.51 112.43 4444.40 32692.19 2010-07-27 22:39:05.000 208 32384.51 112.43 4444.40 32692.16 2010-07-27 22:39:06.000 208 32384.54 112.40 4444.40 32692.13 2010-07-27 22:39:07.000 208 32384.56 112.39 4444.35 32692.19 2010-07-27 22:39:08.000 208 32384.55 112.42 4444.38 32692.17 2010-07-27 22:39:09.000 208 32384.54 112.39 4444.41 32692.15 2010-07-27 22:39:10.000 208 32384.51 112.39 4444.38 32692.20 2010-07-27 22:39:11.000 208 32384.50 112.37 4444.39 32692.11 2010-07-27 22:39:12.000 208 32384.45 112.37 4444.44 32692.19 2010-07-27 22:39:13.000 208 32384.50 112.32 4444.45 32692.04 2010-07-27 22:39:14.000 208 32384.49 112.31 4444.42 32692.11 2010-07-27 22:39:15.000 208 32384.45 112.31 4444.38 32692.10 2010-07-27 22:39:16.000 208 32384.44 112.33 4444.36 32692.07 2010-07-27 22:39:17.000 208 32384.42 112.32 4444.35 32692.04 2010-07-27 22:39:18.000 208 32384.36 112.30 4444.35 32692.12 2010-07-27 22:39:19.000 208 32384.31 112.31 4444.35 32692.03 2010-07-27 22:39:20.000 208 32384.31 112.36 4444.33 32692.05 2010-07-27 22:39:21.000 208 32384.32 112.36 4444.35 32692.05 2010-07-27 22:39:22.000 208 32384.28 112.38 4444.27 32692.00 2010-07-27 22:39:23.000 208 32384.27 112.36 4444.26 32691.98 2010-07-27 22:39:24.000 208 32384.23 112.36 4444.30 32692.02 2010-07-27 22:39:25.000 208 32384.23 112.35 4444.33 32691.95 2010-07-27 22:39:26.000 208 32384.20 112.31 4444.34 32691.93 2010-07-27 22:39:27.000 208 32384.21 112.33 4444.33 32691.97 2010-07-27 22:39:28.000 208 32384.24 112.35 4444.37 32691.95 2010-07-27 22:39:29.000 208 32384.23 112.35 4444.39 32691.82 2010-07-27 22:39:30.000 208 32384.19 112.36 4444.37 32691.87 2010-07-27 22:39:31.000 208 32384.18 112.34 4444.37 32691.90 2010-07-27 22:39:32.000 208 32384.22 112.36 4444.33 32691.88 2010-07-27 22:39:33.000 208 32384.23 112.35 4444.36 32692.00 2010-07-27 22:39:34.000 208 32384.20 112.32 4444.36 32691.95 2010-07-27 22:39:35.000 208 32384.28 112.31 4444.36 32691.88 2010-07-27 22:39:36.000 208 32384.29 112.37 4444.41 32691.86 2010-07-27 22:39:37.000 208 32384.27 112.36 4444.40 32691.99 2010-07-27 22:39:38.000 208 32384.29 112.34 4444.36 32691.86 2010-07-27 22:39:39.000 208 32384.36 112.34 4444.34 32691.91 2010-07-27 22:39:40.000 208 32384.31 112.38 4444.35 32692.02 2010-07-27 22:39:41.000 208 32384.28 112.39 4444.36 32691.98 2010-07-27 22:39:42.000 208 32384.28 112.40 4444.34 32691.94 2010-07-27 22:39:43.000 208 32384.32 112.39 4444.32 32692.08 2010-07-27 22:39:44.000 208 32384.36 112.43 4444.36 32692.05 2010-07-27 22:39:45.000 208 32384.40 112.44 4444.36 32692.06 2010-07-27 22:39:46.000 208 32384.40 112.44 4444.36 32692.12 2010-07-27 22:39:47.000 208 32384.39 112.47 4444.34 32692.02 2010-07-27 22:39:48.000 208 32384.35 112.48 4444.32 32692.12 2010-07-27 22:39:49.000 208 32384.39 112.47 4444.35 32692.06 2010-07-27 22:39:50.000 208 32384.35 112.51 4444.35 32692.10 2010-07-27 22:39:51.000 208 32384.42 112.56 4444.36 32692.10 2010-07-27 22:39:52.000 208 32384.43 112.54 4444.32 32692.09 2010-07-27 22:39:53.000 208 32384.44 112.54 4444.37 32692.15 2010-07-27 22:39:54.000 208 32384.44 112.56 4444.40 32692.13 2010-07-27 22:39:55.000 208 32384.44 112.58 4444.39 32692.15 2010-07-27 22:39:56.000 208 32384.43 112.63 4444.36 32692.09 2010-07-27 22:39:57.000 208 32384.46 112.67 4444.39 32692.11 2010-07-27 22:39:58.000 208 32384.43 112.63 4444.41 32692.23 2010-07-27 22:39:59.000 208 32384.46 112.62 4444.41 32692.14 2010-07-27 22:40:00.000 208 32384.43 112.65 4444.41 32692.22 2010-07-27 22:40:01.000 208 32384.43 112.66 4444.44 32692.16 2010-07-27 22:40:02.000 208 32384.41 112.66 4444.40 32692.13 2010-07-27 22:40:03.000 208 32384.44 112.67 4444.41 32692.22 2010-07-27 22:40:04.000 208 32384.46 112.67 4444.44 32692.20 2010-07-27 22:40:05.000 208 32384.48 112.66 4444.46 32692.17 2010-07-27 22:40:06.000 208 32384.48 112.72 4444.46 32692.14 2010-07-27 22:40:07.000 208 32384.51 112.73 4444.43 32692.18 2010-07-27 22:40:08.000 208 32384.50 112.72 4444.45 32692.16 2010-07-27 22:40:09.000 208 32384.48 112.72 4444.43 32692.13 2010-07-27 22:40:10.000 208 32384.43 112.73 4444.43 32692.19 2010-07-27 22:40:11.000 208 32384.42 112.70 4444.42 32692.22 2010-07-27 22:40:12.000 208 32384.41 112.72 4444.35 32692.08 2010-07-27 22:40:13.000 208 32384.42 112.69 4444.39 32692.15 2010-07-27 22:40:14.000 208 32384.37 112.68 4444.38 32692.16 2010-07-27 22:40:15.000 208 32384.37 112.67 4444.38 32692.08 2010-07-27 22:40:16.000 208 32384.33 112.70 4444.38 32692.13 2010-07-27 22:40:17.000 208 32384.30 112.70 4444.35 32692.09 2010-07-27 22:40:18.000 208 32384.26 112.70 4444.39 32692.13 2010-07-27 22:40:19.000 208 32384.23 112.68 4444.40 32692.05 2010-07-27 22:40:20.000 208 32384.21 112.67 4444.36 32692.06 2010-07-27 22:40:21.000 208 32384.20 112.65 4444.37 32691.88 2010-07-27 22:40:22.000 208 32384.17 112.69 4444.36 32691.97 2010-07-27 22:40:23.000 208 32384.14 112.66 4444.33 32691.78 2010-07-27 22:40:24.000 208 32384.09 112.67 4444.36 32691.86 2010-07-27 22:40:25.000 208 32384.10 112.67 4444.42 32691.88 2010-07-27 22:40:26.000 208 32384.13 112.68 4444.38 32691.88 2010-07-27 22:40:27.000 208 32384.11 112.70 4444.35 32691.86 2010-07-27 22:40:28.000 208 32384.08 112.69 4444.33 32691.87 2010-07-27 22:40:29.000 208 32384.08 112.69 4444.37 32691.88 2010-07-27 22:40:30.000 208 32384.04 112.66 4444.39 32691.73 2010-07-27 22:40:31.000 208 32384.04 112.68 4444.43 32691.83 2010-07-27 22:40:32.000 208 32384.05 112.69 4444.40 32691.83 2010-07-27 22:40:33.000 208 32384.05 112.67 4444.39 32691.71 2010-07-27 22:40:34.000 208 32384.07 112.73 4444.37 32691.87 2010-07-27 22:40:35.000 208 32384.06 112.76 4444.35 32691.74 2010-07-27 22:40:36.000 208 32384.05 112.76 4444.36 32691.79 2010-07-27 22:40:37.000 208 32384.06 112.79 4444.41 32691.82 2010-07-27 22:40:38.000 208 32384.06 112.79 4444.45 32691.84 2010-07-27 22:40:39.000 208 32384.12 112.79 4444.38 32691.74 2010-07-27 22:40:40.000 208 32384.09 112.78 4444.40 32691.79 2010-07-27 22:40:41.000 208 32384.07 112.77 4444.40 32691.83 2010-07-27 22:40:42.000 208 32384.05 112.77 4444.41 32691.88 2010-07-27 22:40:43.000 208 32384.14 112.80 4444.46 32691.83 2010-07-27 22:40:44.000 208 32384.23 112.82 4444.49 32691.93 2010-07-27 22:40:45.000 208 32384.20 112.80 4444.44 32691.98 2010-07-27 22:40:46.000 208 32384.17 112.83 4444.42 32691.92 2010-07-27 22:40:47.000 208 32384.21 112.89 4444.43 32691.95 2010-07-27 22:40:48.000 208 32384.28 112.91 4444.47 32692.03 2010-07-27 22:40:49.000 208 32384.30 112.89 4444.45 32691.91 2010-07-27 22:40:50.000 208 32384.32 112.93 4444.43 32692.06 2010-07-27 22:40:51.000 208 32384.36 112.93 4444.37 32692.16 2010-07-27 22:40:52.000 208 32384.32 112.95 4444.37 32692.02 2010-07-27 22:40:53.000 208 32384.34 112.96 4444.38 32692.11 2010-07-27 22:40:54.000 208 32384.33 112.97 4444.38 32692.12 2010-07-27 22:40:55.000 208 32384.36 112.99 4444.41 32692.22 2010-07-27 22:40:56.000 208 32384.42 113.00 4444.39 32692.18 2010-07-27 22:40:57.000 208 32384.44 113.00 4444.40 32692.12 2010-07-27 22:40:58.000 208 32384.46 113.03 4444.43 32692.14 2010-07-27 22:40:59.000 208 32384.47 113.07 4444.42 32692.19 2010-07-27 22:41:00.000 208 32384.50 113.08 4444.45 32692.16 2010-07-27 22:41:01.000 208 32384.50 113.07 4444.47 32692.31 2010-07-27 22:41:02.000 208 32384.50 113.08 4444.47 32692.22 2010-07-27 22:41:03.000 208 32384.52 113.07 4444.42 32692.26 2010-07-27 22:41:04.000 208 32384.52 113.09 4444.42 32692.17 2010-07-27 22:41:05.000 208 32384.60 113.08 4444.45 32692.24 2010-07-27 22:41:06.000 208 32384.58 113.07 4444.44 32692.24 2010-07-27 22:41:07.000 208 32384.54 113.07 4444.43 32692.27 2010-07-27 22:41:08.000 208 32384.53 113.12 4444.48 32692.38 2010-07-27 22:41:09.000 208 32384.57 113.14 4444.48 32692.26 2010-07-27 22:41:10.000 208 32384.57 113.12 4444.46 32692.35 2010-07-27 22:41:11.000 208 32384.56 113.16 4444.43 32692.38 2010-07-27 22:41:12.000 208 32384.60 113.15 4444.44 32692.37 2010-07-27 22:41:13.000 208 32384.61 113.13 4444.44 32692.46 2010-07-27 22:41:14.000 208 32384.63 113.18 4444.42 32692.41 2010-07-27 22:41:15.000 208 32384.67 113.18 4444.40 32692.43 2010-07-27 22:41:16.000 208 32384.69 113.19 4444.42 32692.48 2010-07-27 22:41:17.000 208 32384.67 113.20 4444.47 32692.44 2010-07-27 22:41:18.000 208 32384.70 113.19 4444.44 32692.51 2010-07-27 22:41:19.000 208 32384.74 113.22 4444.41 32692.45 2010-07-27 22:41:20.000 208 32384.71 113.24 4444.44 32692.45 2010-07-27 22:41:21.000 208 32384.73 113.26 4444.44 32692.51 2010-07-27 22:41:22.000 208 32384.75 113.27 4444.41 32692.47 2010-07-27 22:41:23.000 208 32384.82 113.21 4444.38 32692.55 2010-07-27 22:41:24.000 208 32384.82 113.24 4444.43 32692.64 2010-07-27 22:41:25.000 208 32384.87 113.27 4444.45 32692.58 2010-07-27 22:41:26.000 208 32384.88 113.27 4444.43 32692.59 2010-07-27 22:41:27.000 208 32384.88 113.20 4444.41 32692.65 2010-07-27 22:41:28.000 208 32384.89 113.17 4444.42 32692.65 2010-07-27 22:41:29.000 208 32384.88 113.19 4444.43 32692.61 2010-07-27 22:41:30.000 208 32384.92 113.22 4444.40 32692.67 2010-07-27 22:41:31.000 208 32384.93 113.25 4444.40 32692.68 2010-07-27 22:41:32.000 208 32384.95 113.28 4444.39 32692.55 2010-07-27 22:41:33.000 208 32384.93 113.27 4444.38 32692.77 2010-07-27 22:41:34.000 208 32384.90 113.27 4444.41 32692.55 2010-07-27 22:41:35.000 208 32384.95 113.26 4444.43 32692.74 2010-07-27 22:41:36.000 208 32384.97 113.27 4444.44 32692.63 2010-07-27 22:41:37.000 208 32384.98 113.26 4444.42 32692.62 2010-07-27 22:41:38.000 208 32384.98 113.25 4444.39 32692.77 2010-07-27 22:41:39.000 208 32385.03 113.29 4444.37 32692.67 2010-07-27 22:41:40.000 208 32385.02 113.31 4444.38 32692.74 2010-07-27 22:41:41.000 208 32385.03 113.29 4444.40 32692.71 2010-07-27 22:41:42.000 208 32385.03 113.29 4444.43 32692.84 2010-07-27 22:41:43.000 208 32385.05 113.26 4444.42 32692.74 2010-07-27 22:41:44.000 208 32385.05 113.24 4444.44 32692.79 2010-07-27 22:41:45.000 208 32385.05 113.23 4444.44 32692.74 2010-07-27 22:41:46.000 208 32385.07 113.22 4444.41 32692.85 2010-07-27 22:41:47.000 208 32385.11 113.21 4444.40 32692.76 2010-07-27 22:41:48.000 208 32385.13 113.23 4444.39 32692.80 2010-07-27 22:41:49.000 208 32385.15 113.22 4444.40 32692.86 2010-07-27 22:41:50.000 208 32385.11 113.20 4444.41 32692.81 2010-07-27 22:41:51.000 208 32385.10 113.19 4444.42 32692.86 2010-07-27 22:41:52.000 208 32385.16 113.24 4444.42 32692.85 2010-07-27 22:41:53.000 208 32385.19 113.26 4444.40 32692.91 2010-07-27 22:41:54.000 208 32385.15 113.25 4444.38 32692.85 2010-07-27 22:41:55.000 208 32385.15 113.25 4444.38 32692.92 2010-07-27 22:41:56.000 208 32385.15 113.25 4444.37 32692.90 2010-07-27 22:41:57.000 208 32385.21 113.23 4444.36 32692.81 2010-07-27 22:41:58.000 208 32385.21 113.22 4444.36 32692.89 2010-07-27 22:41:59.000 208 32385.20 113.20 4444.37 32692.95 2010-07-27 22:42:00.000 208 32385.18 113.19 4444.39 32692.84 2010-07-27 22:42:01.000 208 32385.22 113.21 4444.38 32692.93 2010-07-27 22:42:02.000 208 32385.24 113.21 4444.36 32692.87 2010-07-27 22:42:03.000 208 32385.24 113.22 4444.37 32692.99 2010-07-27 22:42:04.000 208 32385.21 113.20 4444.38 32692.90 2010-07-27 22:42:05.000 208 32385.23 113.18 4444.41 32692.91 2010-07-27 22:42:06.000 208 32385.22 113.21 4444.39 32692.88 2010-07-27 22:42:07.000 208 32385.23 113.22 4444.34 32692.91 2010-07-27 22:42:08.000 208 32385.28 113.24 4444.36 32692.94 2010-07-27 22:42:09.000 208 32385.29 113.23 4444.38 32692.83 2010-07-27 22:42:10.000 208 32385.26 113.21 4444.39 32692.97 2010-07-27 22:42:11.000 208 32385.30 113.20 4444.40 32692.96 2010-07-27 22:42:12.000 208 32385.28 113.20 4444.42 32693.03 2010-07-27 22:42:13.000 208 32385.22 113.16 4444.40 32692.83 2010-07-27 22:42:14.000 208 32385.22 113.18 4444.42 32692.83 2010-07-27 22:42:15.000 208 32385.24 113.19 4444.44 32692.98 2010-07-27 22:42:16.000 208 32385.24 113.22 4444.42 32692.89 2010-07-27 22:42:17.000 208 32385.19 113.22 4444.40 32692.94 2010-07-27 22:42:18.000 208 32385.19 113.22 4444.46 32692.95 2010-07-27 22:42:19.000 208 32385.19 113.19 4444.48 32693.00 2010-07-27 22:42:20.000 208 32385.19 113.23 4444.47 32692.80 2010-07-27 22:42:21.000 208 32385.21 113.21 4444.45 32692.95 2010-07-27 22:42:22.000 208 32385.20 113.23 4444.48 32692.98 2010-07-27 22:42:23.000 208 32385.20 113.25 4444.49 32692.84 2010-07-27 22:42:24.000 208 32385.22 113.27 4444.48 32692.92 2010-07-27 22:42:25.000 208 32385.26 113.28 4444.43 32693.01 2010-07-27 22:42:26.000 208 32385.30 113.27 4444.42 32692.99 2010-07-27 22:42:27.000 208 32385.34 113.22 4444.44 32692.91 2010-07-27 22:42:28.000 208 32385.36 113.18 4444.47 32692.98 2010-07-27 22:42:29.000 208 32385.32 113.19 4444.47 32693.03 2010-07-27 22:42:30.000 208 32385.39 113.22 4444.46 32693.07 2010-07-27 22:42:31.000 208 32385.42 113.22 4444.45 32693.12 2010-07-27 22:42:32.000 208 32385.44 113.24 4444.45 32693.06 2010-07-27 22:42:33.000 208 32385.46 113.26 4444.44 32693.19 2010-07-27 22:42:34.000 208 32385.45 113.28 4444.44 32693.08 2010-07-27 22:42:35.000 208 32385.46 113.30 4444.45 32693.22 2010-07-27 22:42:36.000 208 32385.49 113.30 4444.50 32693.18 2010-07-27 22:42:37.000 208 32385.52 113.29 4444.52 32693.21 2010-07-27 22:42:38.000 208 32385.53 113.31 4444.52 32693.30 2010-07-27 22:42:39.000 208 32385.59 113.31 4444.50 32693.31 2010-07-27 22:42:40.000 208 32385.57 113.26 4444.51 32693.31 2010-07-27 22:42:41.000 208 32385.58 113.28 4444.46 32693.30 2010-07-27 22:42:42.000 208 32385.61 113.28 4444.47 32693.27 2010-07-27 22:42:43.000 208 32385.68 113.29 4444.46 32693.34 2010-07-27 22:42:44.000 208 32385.69 113.27 4444.46 32693.34 2010-07-27 22:42:45.000 208 32385.65 113.29 4444.47 32693.38 2010-07-27 22:42:46.000 208 32385.66 113.29 4444.46 32693.43 2010-07-27 22:42:47.000 208 32385.69 113.31 4444.45 32693.39 2010-07-27 22:42:48.000 208 32385.74 113.33 4444.43 32693.46 2010-07-27 22:42:49.000 208 32385.77 113.30 4444.40 32693.51 2010-07-27 22:42:50.000 208 32385.78 113.35 4444.44 32693.43 2010-07-27 22:42:51.000 208 32385.80 113.36 4444.45 32693.56 2010-07-27 22:42:52.000 208 32385.83 113.38 4444.45 32693.56 2010-07-27 22:42:53.000 208 32385.86 113.37 4444.40 32693.68 2010-07-27 22:42:54.000 208 32385.92 113.37 4444.33 32693.63 2010-07-27 22:42:55.000 208 32385.98 113.40 4444.36 32693.59 2010-07-27 22:42:56.000 208 32385.97 113.42 4444.37 32693.65 2010-07-27 22:42:57.000 208 32385.98 113.44 4444.37 32693.66 2010-07-27 22:42:58.000 208 32386.02 113.40 4444.36 32693.81 2010-07-27 22:42:59.000 208 32386.11 113.38 4444.38 32693.71 2010-07-27 22:43:00.000 208 32386.15 113.39 4444.41 32693.83 2010-07-27 22:43:01.000 208 32386.17 113.39 4444.40 32693.86 2010-07-27 22:43:02.000 208 32386.13 113.36 4444.43 32693.81 2010-07-27 22:43:03.000 208 32386.18 113.36 4444.43 32693.84 2010-07-27 22:43:04.000 208 32386.21 113.36 4444.45 32693.92 2010-07-27 22:43:05.000 208 32386.23 113.38 4444.46 32693.85 2010-07-27 22:43:06.000 208 32386.23 113.41 4444.51 32693.90 2010-07-27 22:43:07.000 208 32386.28 113.42 4444.52 32693.95 2010-07-27 22:43:08.000 208 32386.30 113.42 4444.52 32693.90 2010-07-27 22:43:09.000 208 32386.34 113.38 4444.50 32694.01 2010-07-27 22:43:10.000 208 32386.35 113.35 4444.53 32693.98 2010-07-27 22:43:11.000 208 32386.37 113.36 4444.49 32694.01 2010-07-27 22:43:12.000 208 32386.36 113.40 4444.47 32693.99 2010-07-27 22:43:13.000 208 32386.32 113.40 4444.49 32694.06 2010-07-27 22:43:14.000 208 32386.32 113.38 4444.47 32694.14 2010-07-27 22:43:15.000 208 32386.36 113.38 4444.48 32693.99 2010-07-27 22:43:16.000 208 32386.39 113.39 4444.48 32694.14 2010-07-27 22:43:17.000 208 32386.41 113.42 4444.50 32694.05 2010-07-27 22:43:18.000 208 32386.43 113.42 4444.51 32694.07 2010-07-27 22:43:19.000 208 32386.46 113.43 4444.56 32694.13 2010-07-27 22:43:20.000 208 32386.50 113.43 4444.55 32694.12 2010-07-27 22:43:21.000 208 32386.50 113.44 4444.51 32694.19 2010-07-27 22:43:22.000 208 32386.49 113.47 4444.52 32694.22 2010-07-27 22:43:23.000 208 32386.54 113.45 4444.52 32694.27 2010-07-27 22:43:24.000 208 32386.57 113.48 4444.57 32694.22 2010-07-27 22:43:25.000 208 32386.63 113.46 4444.53 32694.32 2010-07-27 22:43:26.000 208 32386.69 113.46 4444.57 32694.36 2010-07-27 22:43:27.000 208 32386.67 113.48 4444.54 32694.33 2010-07-27 22:43:28.000 208 32386.69 113.46 4444.54 32694.38 2010-07-27 22:43:29.000 208 32386.74 113.39 4444.57 32694.47 2010-07-27 22:43:30.000 208 32386.81 113.40 4444.51 32694.55 2010-07-27 22:43:31.000 208 32386.84 113.38 4444.50 32694.47 2010-07-27 22:43:32.000 208 32386.82 113.38 4444.52 32694.51 2010-07-27 22:43:33.000 208 32386.82 113.40 4444.56 32694.43 2010-07-27 22:43:34.000 208 32386.84 113.38 4444.52 32694.43 2010-07-27 22:43:35.000 208 32386.84 113.38 4444.50 32694.60 2010-07-27 22:43:36.000 208 32386.82 113.39 4444.53 32694.53 2010-07-27 22:43:37.000 208 32386.82 113.35 4444.49 32694.52 2010-07-27 22:43:38.000 208 32386.81 113.40 4444.52 32694.57 2010-07-27 22:43:39.000 208 32386.80 113.39 4444.52 32694.61 2010-07-27 22:43:40.000 208 32386.81 113.35 4444.51 32694.51 2010-07-27 22:43:41.000 208 32386.81 113.33 4444.49 32694.47 2010-07-27 22:43:42.000 208 32386.77 113.33 4444.49 32694.48 2010-07-27 22:43:43.000 208 32386.80 113.30 4444.51 32694.51 2010-07-27 22:43:44.000 208 32386.76 113.28 4444.53 32694.50 2010-07-27 22:43:45.000 208 32386.73 113.26 4444.56 32694.38 2010-07-27 22:43:46.000 208 32386.72 113.30 4444.58 32694.45 2010-07-27 22:43:47.000 208 32386.68 113.30 4444.54 32694.46 2010-07-27 22:43:48.000 208 32386.69 113.25 4444.52 32694.36 2010-07-27 22:43:49.000 208 32386.68 113.23 4444.56 32694.48 2010-07-27 22:43:50.000 208 32386.65 113.21 4444.53 32694.40 2010-07-27 22:43:51.000 208 32386.66 113.24 4444.56 32694.44 2010-07-27 22:43:52.000 208 32386.65 113.25 4444.57 32694.32 2010-07-27 22:43:53.000 208 32386.60 113.25 4444.56 32694.41 2010-07-27 22:43:54.000 208 32386.53 113.29 4444.57 32694.32 2010-07-27 22:43:55.000 208 32386.53 113.23 4444.57 32694.20 2010-07-27 22:43:56.000 208 32386.54 113.22 4444.55 32694.27 2010-07-27 22:43:57.000 208 32386.53 113.24 4444.55 32694.31 2010-07-27 22:43:58.000 208 32386.51 113.23 4444.57 32694.25 2010-07-27 22:43:59.000 208 32386.50 113.20 4444.58 32694.20 2010-07-27 22:44:00.000 208 32386.51 113.19 4444.60 32694.28 2010-07-27 22:44:01.000 208 32386.48 113.22 4444.64 32694.33 2010-07-27 22:44:02.000 208 32386.49 113.24 4444.61 32694.20 2010-07-27 22:44:03.000 208 32386.51 113.23 4444.60 32694.33 2010-07-27 22:44:04.000 208 32386.53 113.23 4444.59 32694.27 2010-07-27 22:44:05.000 208 32386.57 113.23 4444.62 32694.23 2010-07-27 22:44:06.000 208 32386.55 113.25 4444.64 32694.26 2010-07-27 22:44:07.000 208 32386.54 113.26 4444.62 32694.26 2010-07-27 22:44:08.000 208 32386.56 113.25 4444.65 32694.26 2010-07-27 22:44:09.000 208 32386.56 113.27 4444.62 32694.35 2010-07-27 22:44:10.000 208 32386.53 113.26 4444.60 32694.26 2010-07-27 22:44:11.000 208 32386.54 113.25 4444.58 32694.28 2010-07-27 22:44:12.000 208 32386.51 113.29 4444.62 32694.30 2010-07-27 22:44:13.000 208 32386.51 113.28 4444.65 32694.33 2010-07-27 22:44:14.000 208 32386.56 113.30 4444.63 32694.25 2010-07-27 22:44:15.000 208 32386.53 113.26 4444.63 32694.32 2010-07-27 22:44:16.000 208 32386.50 113.29 4444.62 32694.22 2010-07-27 22:44:17.000 208 32386.50 113.31 4444.64 32694.35 2010-07-27 22:44:18.000 208 32386.50 113.29 4444.61 32694.16 2010-07-27 22:44:19.000 208 32386.49 113.27 4444.58 32694.29 2010-07-27 22:44:20.000 208 32386.47 113.28 4444.62 32694.28 2010-07-27 22:44:21.000 208 32386.49 113.26 4444.61 32694.21 2010-07-27 22:44:22.000 208 32386.51 113.26 4444.58 32694.21 2010-07-27 22:44:23.000 208 32386.55 113.30 4444.61 32694.30 2010-07-27 22:44:24.000 208 32386.57 113.29 4444.62 32694.17 2010-07-27 22:44:25.000 208 32386.54 113.27 4444.61 32694.29 2010-07-27 22:44:26.000 208 32386.54 113.25 4444.64 32694.33 2010-07-27 22:44:27.000 208 32386.58 113.25 4444.64 32694.23 2010-07-27 22:44:28.000 208 32386.57 113.27 4444.57 32694.30 2010-07-27 22:44:29.000 208 32386.60 113.27 4444.58 32694.36 2010-07-27 22:44:30.000 208 32386.62 113.27 4444.56 32694.31 2010-07-27 22:44:31.000 208 32386.62 113.22 4444.56 32694.27 2010-07-27 22:44:32.000 208 32386.67 113.27 4444.59 32694.36 2010-07-27 22:44:33.000 208 32386.72 113.25 4444.61 32694.40 2010-07-27 22:44:34.000 208 32386.67 113.23 4444.63 32694.38 2010-07-27 22:44:35.000 208 32386.70 113.22 4444.61 32694.47 2010-07-27 22:44:36.000 208 32386.74 113.19 4444.60 32694.40 2010-07-27 22:44:37.000 208 32386.74 113.18 4444.61 32694.28 2010-07-27 22:44:38.000 208 32386.72 113.20 4444.60 32694.41 2010-07-27 22:44:39.000 208 32386.77 113.21 4444.59 32694.38 2010-07-27 22:44:40.000 208 32386.76 113.17 4444.61 32694.46 2010-07-27 22:44:41.000 208 32386.71 113.16 4444.60 32694.45 2010-07-27 22:44:42.000 208 32386.71 113.18 4444.60 32694.33 2010-07-27 22:44:43.000 208 32386.71 113.19 4444.60 32694.42 2010-07-27 22:44:44.000 208 32386.68 113.17 4444.62 32694.28 2010-07-27 22:44:45.000 208 32386.67 113.16 4444.63 32694.43 2010-07-27 22:44:46.000 208 32386.67 113.15 4444.61 32694.48 2010-07-27 22:44:47.000 208 32386.68 113.14 4444.63 32694.33 2010-07-27 22:44:48.000 208 32386.64 113.12 4444.59 32694.33 2010-07-27 22:44:49.000 208 32386.66 113.08 4444.59 32694.35 2010-07-27 22:44:50.000 208 32386.64 113.11 4444.57 32694.36 2010-07-27 22:44:51.000 208 32386.72 113.06 4444.55 32694.47 2010-07-27 22:44:52.000 208 32386.73 113.10 4444.55 32694.42 2010-07-27 22:44:53.000 208 32386.73 113.09 4444.56 32694.43 2010-07-27 22:44:54.000 208 32386.79 113.09 4444.62 32694.38 2010-07-27 22:44:55.000 208 32386.81 113.08 4444.57 32694.42 2010-07-27 22:44:56.000 208 32386.79 113.02 4444.59 32694.43 2010-07-27 22:44:57.000 208 32386.76 113.00 4444.65 32694.56 2010-07-27 22:44:58.000 208 32386.79 113.02 4444.65 32694.49 2010-07-27 22:44:59.000 208 32386.84 113.01 4444.61 32694.41 2010-07-27 22:45:00.000 208 32386.82 113.01 4444.59 32694.49 2010-07-27 22:45:01.000 208 32386.84 113.04 4444.61 32694.53 2010-07-27 22:45:02.000 208 32386.88 113.02 4444.60 32694.37 2010-07-27 22:45:03.000 208 32386.87 112.97 4444.59 32694.51 2010-07-27 22:45:04.000 208 32386.83 112.98 4444.60 32694.58 2010-07-27 22:45:05.000 208 32386.79 112.96 4444.61 32694.53 2010-07-27 22:45:06.000 208 32386.79 112.98 4444.60 32694.38 2010-07-27 22:45:07.000 208 32386.88 112.92 4444.59 32694.58 2010-07-27 22:45:08.000 208 32386.85 112.92 4444.60 32694.53 2010-07-27 22:45:09.000 208 32386.90 112.91 4444.59 32694.54 2010-07-27 22:45:10.000 208 32386.90 112.89 4444.57 32694.46 2010-07-27 22:45:11.000 208 32386.87 112.86 4444.56 32694.64 2010-07-27 22:45:12.000 208 32386.86 112.83 4444.55 32694.47 2010-07-27 22:45:13.000 208 32386.91 112.81 4444.53 32694.51 2010-07-27 22:45:14.000 208 32386.89 112.82 4444.54 32694.53 2010-07-27 22:45:15.000 208 32386.87 112.81 4444.52 32694.53 2010-07-27 22:45:16.000 208 32386.82 112.81 4444.56 32694.49 2010-07-27 22:45:17.000 208 32386.87 112.81 4444.57 32694.60 2010-07-27 22:45:18.000 208 32386.91 112.82 4444.53 32694.58 2010-07-27 22:45:19.000 208 32386.95 112.80 4444.51 32694.57 2010-07-27 22:45:20.000 208 32386.91 112.80 4444.53 32694.63 2010-07-27 22:45:21.000 208 32386.91 112.79 4444.57 32694.56 2010-07-27 22:45:22.000 208 32386.90 112.80 4444.59 32694.52 2010-07-27 22:45:23.000 208 32386.89 112.76 4444.57 32694.61 2010-07-27 22:45:24.000 208 32386.90 112.78 4444.57 32694.53 2010-07-27 22:45:25.000 208 32386.93 112.80 4444.57 32694.60 2010-07-27 22:45:26.000 208 32386.97 112.80 4444.59 32694.62 2010-07-27 22:45:27.000 208 32387.00 112.78 4444.56 32694.57 2010-07-27 22:45:28.000 208 32386.98 112.77 4444.59 32694.61 2010-07-27 22:45:29.000 208 32386.99 112.76 4444.58 32694.65 2010-07-27 22:45:30.000 208 32387.00 112.74 4444.59 32694.60 2010-07-27 22:45:31.000 208 32387.03 112.74 4444.63 32694.70 2010-07-27 22:45:32.000 208 32387.05 112.73 4444.59 32694.70 2010-07-27 22:45:33.000 208 32387.03 112.72 4444.60 32694.74 2010-07-27 22:45:34.000 208 32387.03 112.72 4444.59 32694.62 2010-07-27 22:45:35.000 208 32387.03 112.73 4444.56 32694.70 2010-07-27 22:45:36.000 208 32387.06 112.75 4444.59 32694.76 2010-07-27 22:45:37.000 208 32387.06 112.81 4444.63 32694.70 2010-07-27 22:45:38.000 208 32387.07 112.78 4444.66 32694.78 2010-07-27 22:45:39.000 208 32387.11 112.75 4444.67 32694.78 2010-07-27 22:45:40.000 208 32387.06 112.74 4444.66 32694.78 2010-07-27 22:45:41.000 208 32387.05 112.72 4444.67 32694.82 2010-07-27 22:45:42.000 208 32387.06 112.72 4444.66 32694.68 2010-07-27 22:45:43.000 208 32387.08 112.73 4444.68 32694.77 2010-07-27 22:45:44.000 208 32387.10 112.75 4444.66 32694.73 2010-07-27 22:45:45.000 208 32387.12 112.74 4444.65 32694.78 2010-07-27 22:45:46.000 208 32387.16 112.75 4444.67 32694.79 2010-07-27 22:45:47.000 208 32387.13 112.77 4444.62 32694.85 2010-07-27 22:45:48.000 208 32387.10 112.74 4444.62 32694.69 2010-07-27 22:45:49.000 208 32387.11 112.68 4444.63 32694.81 2010-07-27 22:45:50.000 208 32387.08 112.72 4444.63 32694.75 2010-07-27 22:45:51.000 208 32387.08 112.71 4444.62 32694.80 2010-07-27 22:45:52.000 208 32387.12 112.67 4444.59 32694.68 2010-07-27 22:45:53.000 208 32387.13 112.65 4444.60 32694.87 2010-07-27 22:45:54.000 208 32387.08 112.63 4444.60 32694.62 2010-07-27 22:45:55.000 208 32387.06 112.62 4444.54 32694.82 2010-07-27 22:45:56.000 208 32387.06 112.62 4444.59 32694.69 2010-07-27 22:45:57.000 208 32387.07 112.62 4444.65 32694.71 2010-07-27 22:45:58.000 208 32387.03 112.64 4444.66 32694.71 2010-07-27 22:45:59.000 208 32386.98 112.57 4444.63 32694.62 2010-07-27 22:46:00.000 208 32386.92 112.56 4444.60 32694.67 2010-07-27 22:46:01.000 208 32386.94 112.55 4444.60 32694.63 2010-07-27 22:46:02.000 208 32386.95 112.55 4444.65 32694.52 2010-07-27 22:46:03.000 208 32386.98 112.52 4444.62 32694.60 2010-07-27 22:46:04.000 208 32386.92 112.51 4444.59 32694.60 2010-07-27 22:46:05.000 208 32386.90 112.50 4444.60 32694.53 2010-07-27 22:46:06.000 208 32386.91 112.51 4444.53 32694.58 2010-07-27 22:46:07.000 208 32386.86 112.50 4444.54 32694.54 2010-07-27 22:46:08.000 208 32386.82 112.52 4444.53 32694.41 2010-07-27 22:46:09.000 208 32386.78 112.50 4444.56 32694.55 2010-07-27 22:46:10.000 208 32386.77 112.48 4444.59 32694.41 2010-07-27 22:46:11.000 208 32386.75 112.50 4444.57 32694.48 2010-07-27 22:46:12.000 208 32386.76 112.50 4444.60 32694.35 2010-07-27 22:46:13.000 208 32386.73 112.50 4444.64 32694.48 2010-07-27 22:46:14.000 208 32386.69 112.46 4444.63 32694.50 2010-07-27 22:46:15.000 208 32386.70 112.44 4444.61 32694.40 2010-07-27 22:46:16.000 208 32386.70 112.46 4444.61 32694.32 2010-07-27 22:46:17.000 208 32386.71 112.43 4444.56 32694.35 2010-07-27 22:46:18.000 208 32386.72 112.44 4444.55 32694.37 2010-07-27 22:46:19.000 208 32386.78 112.41 4444.57 32694.42 2010-07-27 22:46:20.000 208 32386.76 112.42 4444.62 32694.47 2010-07-27 22:46:21.000 208 32386.78 112.39 4444.60 32694.39 2010-07-27 22:46:22.000 208 32386.78 112.44 4444.60 32694.38 2010-07-27 22:46:23.000 208 32386.77 112.46 4444.62 32694.47 2010-07-27 22:46:24.000 208 32386.84 112.42 4444.61 32694.43 2010-07-27 22:46:25.000 208 32386.84 112.43 4444.61 32694.53 2010-07-27 22:46:26.000 208 32386.86 112.43 4444.62 32694.42 2010-07-27 22:46:27.000 208 32386.86 112.43 4444.60 32694.46 2010-07-27 22:46:28.000 208 32386.88 112.44 4444.56 32694.54 2010-07-27 22:46:29.000 208 32386.91 112.44 4444.55 32694.47 2010-07-27 22:46:30.000 208 32386.96 112.43 4444.54 32694.49 2010-07-27 22:46:31.000 208 32386.99 112.42 4444.51 32694.62 2010-07-27 22:46:32.000 208 32386.95 112.44 4444.56 32694.61 2010-07-27 22:46:33.000 208 32386.99 112.47 4444.61 32694.57 2010-07-27 22:46:34.000 208 32387.00 112.50 4444.59 32694.53 2010-07-27 22:46:35.000 208 32387.02 112.48 4444.55 32694.65 2010-07-27 22:46:36.000 208 32387.02 112.46 4444.58 32694.59 2010-07-27 22:46:37.000 208 32387.08 112.44 4444.57 32694.60 2010-07-27 22:46:38.000 208 32387.10 112.43 4444.53 32694.70 2010-07-27 22:46:39.000 208 32387.08 112.44 4444.53 32694.73 2010-07-27 22:46:40.000 208 32387.08 112.43 4444.55 32694.66 2010-07-27 22:46:41.000 208 32387.11 112.42 4444.59 32694.71 2010-07-27 22:46:42.000 208 32387.12 112.40 4444.57 32694.71 2010-07-27 22:46:43.000 208 32387.13 112.41 4444.55 32694.78 2010-07-27 22:46:44.000 208 32387.15 112.45 4444.63 32694.70 2010-07-27 22:46:45.000 208 32387.16 112.43 4444.62 32694.75 2010-07-27 22:46:46.000 208 32387.14 112.44 4444.59 32694.72 2010-07-27 22:46:47.000 208 32387.17 112.44 4444.55 32694.74 2010-07-27 22:46:48.000 208 32387.14 112.47 4444.60 32694.76 2010-07-27 22:46:49.000 208 32387.20 112.46 4444.60 32694.75 2010-07-27 22:46:50.000 208 32387.16 112.43 4444.57 32694.78 2010-07-27 22:46:51.000 208 32387.14 112.43 4444.60 32694.76 2010-07-27 22:46:52.000 208 32387.17 112.46 4444.60 32694.80 2010-07-27 22:46:53.000 208 32387.23 112.46 4444.60 32694.75 2010-07-27 22:46:54.000 208 32387.20 112.50 4444.64 32694.83 2010-07-27 22:46:55.000 208 32387.16 112.49 4444.63 32694.85 2010-07-27 22:46:56.000 208 32387.16 112.45 4444.60 32694.84 2010-07-27 22:46:57.000 208 32387.18 112.47 4444.62 32694.87 2010-07-27 22:46:58.000 208 32387.18 112.42 4444.63 32694.75 2010-07-27 22:46:59.000 208 32387.21 112.41 4444.65 32694.71 2010-07-27 22:47:00.000 208 32387.21 112.41 4444.63 32694.82 2010-07-27 22:47:01.000 208 32387.20 112.38 4444.58 32694.82 2010-07-27 22:47:02.000 208 32387.19 112.40 4444.60 32694.82 2010-07-27 22:47:03.000 208 32387.22 112.35 4444.62 32694.81 2010-07-27 22:47:04.000 208 32387.19 112.35 4444.58 32694.79 2010-07-27 22:47:05.000 208 32387.25 112.38 4444.60 32694.83 2010-07-27 22:47:06.000 208 32387.18 112.36 4444.61 32694.77 2010-07-27 22:47:07.000 208 32387.22 112.33 4444.63 32694.88 2010-07-27 22:47:08.000 208 32387.25 112.34 4444.59 32694.81 2010-07-27 22:47:09.000 208 32387.26 112.37 4444.59 32694.85 2010-07-27 22:47:10.000 208 32387.27 112.37 4444.59 32694.84 2010-07-27 22:47:11.000 208 32387.28 112.34 4444.60 32694.89 2010-07-27 22:47:12.000 208 32387.28 112.33 4444.58 32694.81 2010-07-27 22:47:13.000 208 32387.31 112.34 4444.58 32694.89 2010-07-27 22:47:14.000 208 32387.35 112.33 4444.63 32694.90 2010-07-27 22:47:15.000 208 32387.29 112.32 4444.62 32694.92 2010-07-27 22:47:16.000 208 32387.29 112.34 4444.62 32694.90 2010-07-27 22:47:17.000 208 32387.31 112.34 4444.65 32694.99 2010-07-27 22:47:18.000 208 32387.34 112.33 4444.67 32694.97 2010-07-27 22:47:19.000 208 32387.40 112.33 4444.64 32694.96 2010-07-27 22:47:20.000 208 32387.39 112.31 4444.60 32695.04 2010-07-27 22:47:21.000 208 32387.39 112.32 4444.60 32694.98 2010-07-27 22:47:22.000 208 32387.38 112.35 4444.62 32694.99 2010-07-27 22:47:23.000 208 32387.33 112.35 4444.65 32694.99 2010-07-27 22:47:24.000 208 32387.38 112.38 4444.66 32695.05 2010-07-27 22:47:25.000 208 32387.42 112.42 4444.65 32695.03 2010-07-27 22:47:26.000 208 32387.44 112.42 4444.68 32694.99 2010-07-27 22:47:27.000 208 32387.44 112.40 4444.71 32695.00 2010-07-27 22:47:28.000 208 32387.44 112.38 4444.71 32695.06 2010-07-27 22:47:29.000 208 32387.42 112.36 4444.70 32695.08 2010-07-27 22:47:30.000 208 32387.36 112.37 4444.69 32695.12 2010-07-27 22:47:31.000 208 32387.39 112.38 4444.69 32695.08 2010-07-27 22:47:32.000 208 32387.41 112.38 4444.66 32695.09 2010-07-27 22:47:33.000 208 32387.39 112.40 4444.65 32695.12 2010-07-27 22:47:34.000 208 32387.40 112.42 4444.66 32695.10 2010-07-27 22:47:35.000 208 32387.41 112.40 4444.65 32695.05 2010-07-27 22:47:36.000 208 32387.42 112.39 4444.63 32695.12 2010-07-27 22:47:37.000 208 32387.43 112.40 4444.62 32695.19 2010-07-27 22:47:38.000 208 32387.40 112.41 4444.64 32695.09 2010-07-27 22:47:39.000 208 32387.40 112.41 4444.61 32695.08 2010-07-27 22:47:40.000 208 32387.39 112.45 4444.62 32695.10 2010-07-27 22:47:41.000 208 32387.42 112.45 4444.61 32695.16 2010-07-27 22:47:42.000 208 32387.42 112.42 4444.60 32695.05 2010-07-27 22:47:43.000 208 32387.48 112.42 4444.63 32695.17 2010-07-27 22:47:44.000 208 32387.48 112.42 4444.63 32695.06 2010-07-27 22:47:45.000 208 32387.46 112.41 4444.65 32695.20 2010-07-27 22:47:46.000 208 32387.46 112.38 4444.68 32695.12 2010-07-27 22:47:47.000 208 32387.43 112.35 4444.70 32695.14 2010-07-27 22:47:48.000 208 32387.41 112.35 4444.62 32695.03 2010-07-27 22:47:49.000 208 32387.42 112.35 4444.60 32695.16 2010-07-27 22:47:50.000 208 32387.43 112.34 4444.60 32695.15 2010-07-27 22:47:51.000 208 32387.40 112.31 4444.63 32695.17 2010-07-27 22:47:52.000 208 32387.39 112.36 4444.63 32695.09 2010-07-27 22:47:53.000 208 32387.40 112.37 4444.63 32695.15 2010-07-27 22:47:54.000 208 32387.39 112.38 4444.64 32695.03 2010-07-27 22:47:55.000 208 32387.38 112.35 4444.61 32695.07 2010-07-27 22:47:56.000 208 32387.46 112.38 4444.64 32695.10 2010-07-27 22:47:57.000 208 32387.46 112.38 4444.64 32695.02 2010-07-27 22:47:58.000 208 32387.45 112.36 4444.63 32695.05 2010-07-27 22:47:59.000 208 32387.40 112.39 4444.67 32695.09 2010-07-27 22:48:00.000 208 32387.39 112.40 4444.65 32695.14 2010-07-27 22:48:01.000 208 32387.45 112.40 4444.64 32695.07 2010-07-27 22:48:02.000 208 32387.46 112.40 4444.66 32695.07 2010-07-27 22:48:03.000 208 32387.43 112.40 4444.67 32695.18 2010-07-27 22:48:04.000 208 32387.32 112.49 4444.68 32695.03 2010-07-27 22:48:05.000 208 32387.41 112.39 4444.67 32695.18 2010-07-27 22:48:06.000 208 32387.41 112.40 4444.64 32695.22 2010-07-27 22:48:07.000 208 32387.42 112.42 4444.63 32695.11 2010-07-27 22:48:08.000 208 32387.43 112.43 4444.63 32695.01 2010-07-27 22:48:09.000 208 32387.43 112.42 4444.61 32695.19 2010-07-27 22:48:10.000 208 32387.37 112.44 4444.60 32695.00 2010-07-27 22:48:11.000 208 32387.42 112.47 4444.64 32695.19 2010-07-27 22:48:12.000 208 32387.38 112.43 4444.63 32695.07 2010-07-27 22:48:13.000 208 32387.41 112.39 4444.63 32695.02 2010-07-27 22:48:14.000 208 32387.39 112.41 4444.61 32695.00 2010-07-27 22:48:15.000 208 32387.37 112.44 4444.63 32695.09 2010-07-27 22:48:16.000 208 32387.32 112.42 4444.60 32695.14 2010-07-27 22:48:17.000 208 32387.33 112.40 4444.56 32695.21 2010-07-27 22:48:18.000 208 32387.36 112.41 4444.59 32695.06 2010-07-27 22:48:19.000 208 32387.40 112.38 4444.63 32695.17 2010-07-27 22:48:20.000 208 32387.35 112.42 4444.67 32695.10 2010-07-27 22:48:21.000 208 32387.38 112.38 4444.61 32695.13 2010-07-27 22:48:22.000 208 32387.37 112.39 4444.61 32695.13 2010-07-27 22:48:23.000 208 32387.36 112.36 4444.62 32695.12 2010-07-27 22:48:24.000 208 32387.35 112.36 4444.60 32695.06 2010-07-27 22:48:25.000 208 32387.41 112.40 4444.62 32695.22 2010-07-27 22:48:26.000 208 32387.44 112.40 4444.61 32695.09 2010-07-27 22:48:27.000 208 32387.46 112.38 4444.64 32695.13 2010-07-27 22:48:28.000 208 32387.42 112.35 4444.61 32695.18 2010-07-27 22:48:29.000 208 32387.41 112.34 4444.61 32695.13 2010-07-27 22:48:30.000 208 32387.43 112.35 4444.62 32695.15 2010-07-27 22:48:31.000 208 32387.44 112.34 4444.61 32695.25 2010-07-27 22:48:32.000 208 32387.47 112.35 4444.58 32695.23 2010-07-27 22:48:33.000 208 32387.48 112.33 4444.60 32695.18 2010-07-27 22:48:34.000 208 32387.43 112.33 4444.64 32695.18 2010-07-27 22:48:35.000 208 32387.47 112.30 4444.57 32695.24 2010-07-27 22:48:36.000 208 32387.49 112.30 4444.58 32695.25 2010-07-27 22:48:37.000 208 32387.51 112.31 4444.62 32695.28 2010-07-27 22:48:38.000 208 32387.52 112.31 4444.63 32695.27 2010-07-27 22:48:39.000 208 32387.56 112.35 4444.64 32695.27 2010-07-27 22:48:40.000 208 32387.57 112.34 4444.60 32695.31 2010-07-27 22:48:41.000 208 32387.59 112.33 4444.61 32695.36 2010-07-27 22:48:42.000 208 32387.62 112.33 4444.61 32695.29 2010-07-27 22:48:43.000 208 32387.65 112.33 4444.61 32695.36 2010-07-27 22:48:44.000 208 32387.67 112.33 4444.60 32695.30 2010-07-27 22:48:45.000 208 32387.68 112.29 4444.61 32695.41 2010-07-27 22:48:46.000 208 32387.68 112.27 4444.62 32695.35 2010-07-27 22:48:47.000 208 32387.66 112.23 4444.60 32695.35 2010-07-27 22:48:48.000 208 32387.69 112.17 4444.61 32695.48 2010-07-27 22:48:49.000 208 32387.70 112.16 4444.56 32695.40 2010-07-27 22:48:50.000 208 32387.71 112.19 4444.54 32695.28 2010-07-27 22:48:51.000 208 32387.73 112.16 4444.55 32695.44 2010-07-27 22:48:52.000 208 32387.74 112.17 4444.57 32695.45 2010-07-27 22:48:53.000 208 32387.72 112.20 4444.57 32695.54 2010-07-27 22:48:54.000 208 32387.76 112.22 4444.55 32695.41 2010-07-27 22:48:55.000 208 32387.78 112.21 4444.56 32695.50 2010-07-27 22:48:56.000 208 32387.79 112.16 4444.58 32695.36 2010-07-27 22:48:57.000 208 32387.81 112.13 4444.57 32695.55 2010-07-27 22:48:58.000 208 32387.81 112.12 4444.59 32695.40 2010-07-27 22:48:59.000 208 32387.83 112.11 4444.57 32695.41 2010-07-27 22:49:00.000 208 32387.82 112.08 4444.53 32695.48 2010-07-27 22:49:01.000 208 32387.81 112.10 4444.54 32695.43 2010-07-27 22:49:02.000 208 32387.82 112.11 4444.54 32695.54 2010-07-27 22:49:03.000 208 32387.85 112.09 4444.56 32695.56 2010-07-27 22:49:04.000 208 32387.88 112.10 4444.57 32695.50 2010-07-27 22:49:05.000 208 32387.84 112.14 4444.50 32695.57 2010-07-27 22:49:06.000 208 32387.84 112.15 4444.57 32695.50 2010-07-27 22:49:07.000 208 32387.89 112.10 4444.59 32695.55 2010-07-27 22:49:08.000 208 32387.89 112.09 4444.59 32695.54 2010-07-27 22:49:09.000 208 32387.88 112.12 4444.63 32695.56 2010-07-27 22:49:10.000 208 32387.87 112.10 4444.61 32695.52 2010-07-27 22:49:11.000 208 32387.87 112.05 4444.54 32695.57 2010-07-27 22:49:12.000 208 32387.90 112.01 4444.53 32695.53 2010-07-27 22:49:13.000 208 32387.89 112.02 4444.55 32695.61 2010-07-27 22:49:14.000 208 32387.89 112.03 4444.56 32695.65 2010-07-27 22:49:15.000 208 32387.94 112.04 4444.55 32695.61 2010-07-27 22:49:16.000 208 32387.94 112.06 4444.58 32695.66 2010-07-27 22:49:17.000 208 32387.96 112.05 4444.61 32695.68 2010-07-27 22:49:18.000 208 32387.94 112.05 4444.58 32695.59 2010-07-27 22:49:19.000 208 32387.95 112.05 4444.56 32695.68 2010-07-27 22:49:20.000 208 32387.95 112.05 4444.56 32695.62 2010-07-27 22:49:21.000 208 32387.98 112.02 4444.56 32695.85 2010-07-27 22:49:22.000 208 32387.98 112.01 4444.56 32695.65 2010-07-27 22:49:23.000 208 32387.98 111.95 4444.57 32695.74 2010-07-27 22:49:24.000 208 32387.97 111.97 4444.51 32695.67 2010-07-27 22:49:25.000 208 32388.01 112.01 4444.54 32695.77 2010-07-27 22:49:26.000 208 32388.03 111.99 4444.56 32695.66 2010-07-27 22:49:27.000 208 32388.05 111.97 4444.55 32695.77 2010-07-27 22:49:28.000 208 32388.03 111.96 4444.54 32695.81 2010-07-27 22:49:29.000 208 32388.02 111.93 4444.54 32695.68 2010-07-27 22:49:30.000 208 32388.03 111.93 4444.54 32695.70 2010-07-27 22:49:31.000 208 32388.00 111.96 4444.55 32695.74 2010-07-27 22:49:32.000 208 32388.01 111.96 4444.53 32695.84 2010-07-27 22:49:33.000 208 32388.01 111.96 4444.54 32695.66 2010-07-27 22:49:34.000 208 32387.99 111.98 4444.57 32695.72 2010-07-27 22:49:35.000 208 32388.03 111.97 4444.56 32695.75 2010-07-27 22:49:36.000 208 32388.02 111.93 4444.56 32695.74 2010-07-27 22:49:37.000 208 32388.02 111.92 4444.58 32695.80 2010-07-27 22:49:38.000 208 32387.99 111.91 4444.61 32695.78 2010-07-27 22:49:39.000 208 32388.00 111.90 4444.60 32695.82 2010-07-27 22:49:40.000 208 32388.03 111.90 4444.60 32695.66 2010-07-27 22:49:41.000 208 32388.07 111.93 4444.59 32695.83 2010-07-27 22:49:42.000 208 32388.09 111.92 4444.62 32695.79 2010-07-27 22:49:43.000 208 32388.10 111.89 4444.65 32695.84 2010-07-27 22:49:44.000 208 32388.09 111.93 4444.62 32695.74 2010-07-27 22:49:45.000 208 32388.11 111.96 4444.63 32695.75 2010-07-27 22:49:46.000 208 32388.09 111.91 4444.63 32695.83 2010-07-27 22:49:47.000 208 32388.08 111.90 4444.62 32695.80 2010-07-27 22:49:48.000 208 32388.06 111.95 4444.65 32695.70 2010-07-27 22:49:49.000 208 32388.09 111.90 4444.64 32695.81 2010-07-27 22:49:50.000 208 32388.11 111.92 4444.61 32695.90 2010-07-27 22:49:51.000 208 32388.12 111.93 4444.58 32695.85 2010-07-27 22:49:52.000 208 32388.14 111.95 4444.58 32695.83 2010-07-27 22:49:53.000 208 32388.18 111.98 4444.60 32695.82 2010-07-27 22:49:54.000 208 32388.15 111.95 4444.59 32695.85 2010-07-27 22:49:55.000 208 32388.14 111.95 4444.56 32695.75 2010-07-27 22:49:56.000 208 32388.15 111.96 4444.62 32695.90 2010-07-27 22:49:57.000 208 32388.16 111.94 4444.64 32695.85 2010-07-27 22:49:58.000 208 32388.20 111.92 4444.62 32695.82 2010-07-27 22:49:59.000 208 32388.16 111.93 4444.60 32695.83 2010-07-27 22:50:00.000 208 32388.17 111.87 4444.63 32695.94 2010-07-27 22:50:01.000 208 32388.21 111.89 4444.60 32695.85 2010-07-27 22:50:02.000 208 32388.20 111.90 4444.62 32695.83 2010-07-27 22:50:03.000 208 32388.21 111.91 4444.63 32695.80 2010-07-27 22:50:04.000 208 32388.26 111.90 4444.66 32695.95 2010-07-27 22:50:05.000 208 32388.23 111.87 4444.64 32695.87 2010-07-27 22:50:06.000 208 32388.17 111.84 4444.58 32695.86 2010-07-27 22:50:07.000 208 32388.20 111.83 4444.59 32695.85 2010-07-27 22:50:08.000 208 32388.18 111.84 4444.59 32695.86 2010-07-27 22:50:09.000 208 32388.19 111.81 4444.59 32695.88 2010-07-27 22:50:10.000 208 32388.18 111.85 4444.55 32695.90 2010-07-27 22:50:11.000 208 32388.15 111.87 4444.60 32695.99 2010-07-27 22:50:12.000 208 32388.20 111.89 4444.65 32695.80 2010-07-27 22:50:13.000 208 32388.23 111.83 4444.64 32695.90 2010-07-27 22:50:14.000 208 32388.23 111.85 4444.62 32695.76 2010-07-27 22:50:15.000 208 32388.20 111.86 4444.63 32695.92 2010-07-27 22:50:16.000 208 32388.18 111.84 4444.64 32695.96 2010-07-27 22:50:17.000 208 32388.20 111.82 4444.61 32695.91 2010-07-27 22:50:18.000 208 32388.21 111.80 4444.58 32695.88 2010-07-27 22:50:19.000 208 32388.19 111.81 4444.62 32695.87 2010-07-27 22:50:20.000 208 32388.18 111.82 4444.61 32695.90 2010-07-27 22:50:21.000 208 32388.22 111.81 4444.57 32695.83 2010-07-27 22:50:22.000 208 32388.23 111.79 4444.63 32695.85 2010-07-27 22:50:23.000 208 32388.22 111.74 4444.64 32695.87 2010-07-27 22:50:24.000 208 32388.17 111.76 4444.66 32695.80 2010-07-27 22:50:25.000 208 32388.17 111.72 4444.66 32695.85 2010-07-27 22:50:26.000 208 32388.15 111.74 4444.65 32695.78 2010-07-27 22:50:27.000 208 32388.15 111.76 4444.60 32695.82 2010-07-27 22:50:28.000 208 32388.17 111.73 4444.59 32695.90 2010-07-27 22:50:29.000 208 32388.15 111.73 4444.59 32695.88 2010-07-27 22:50:30.000 208 32388.09 111.73 4444.60 32695.75 2010-07-27 22:50:31.000 208 32388.14 111.72 4444.64 32695.80 2010-07-27 22:50:32.000 208 32388.19 111.71 4444.62 32695.88 2010-07-27 22:50:33.000 208 32388.21 111.71 4444.68 32695.78 2010-07-27 22:50:34.000 208 32388.23 111.67 4444.65 32695.84 2010-07-27 22:50:35.000 208 32388.22 111.69 4444.61 32695.83 2010-07-27 22:50:36.000 208 32388.20 111.69 4444.59 32695.83 2010-07-27 22:50:37.000 208 32388.24 111.69 4444.58 32695.82 2010-07-27 22:50:38.000 208 32388.26 111.69 4444.56 32695.89 2010-07-27 22:50:39.000 208 32388.23 111.68 4444.56 32695.83 2010-07-27 22:50:40.000 208 32388.22 111.67 4444.61 32695.88 2010-07-27 22:50:41.000 208 32388.26 111.68 4444.64 32695.88 2010-07-27 22:50:42.000 208 32388.29 111.71 4444.65 32696.01 2010-07-27 22:50:43.000 208 32388.31 111.70 4444.62 32695.81 2010-07-27 22:50:44.000 208 32388.29 111.71 4444.62 32696.04 2010-07-27 22:50:45.000 208 32388.34 111.68 4444.61 32695.91 2010-07-27 22:50:46.000 208 32388.35 111.69 4444.56 32695.87 2010-07-27 22:50:47.000 208 32388.38 111.72 4444.57 32696.07 2010-07-27 22:50:48.000 208 32388.38 111.73 4444.55 32695.88 2010-07-27 22:50:49.000 208 32388.36 111.70 4444.53 32696.14 2010-07-27 22:50:50.000 208 32388.34 111.70 4444.50 32695.92 2010-07-27 22:50:51.000 208 32388.41 111.68 4444.54 32696.09 2010-07-27 22:50:52.000 208 32388.44 111.66 4444.55 32696.08 2010-07-27 22:50:53.000 208 32388.48 111.67 4444.57 32696.04 2010-07-27 22:50:54.000 208 32388.45 111.65 4444.51 32696.15 2010-07-27 22:50:55.000 208 32388.43 111.67 4444.52 32696.05 2010-07-27 22:50:56.000 208 32388.47 111.66 4444.55 32696.13 2010-07-27 22:50:57.000 208 32388.53 111.63 4444.56 32696.22 2010-07-27 22:50:58.000 208 32388.52 111.62 4444.59 32696.09 2010-07-27 22:50:59.000 208 32388.56 111.65 4444.61 32696.22 2010-07-27 22:51:00.000 208 32388.58 111.68 4444.61 32696.15 2010-07-27 22:51:01.000 208 32388.57 111.68 4444.58 32696.18 2010-07-27 22:51:02.000 208 32388.54 111.69 4444.57 32696.15 2010-07-27 22:51:03.000 208 32388.56 111.68 4444.52 32696.24 2010-07-27 22:51:04.000 208 32388.54 111.69 4444.55 32696.13 2010-07-27 22:51:05.000 208 32388.59 111.68 4444.53 32696.14 2010-07-27 22:51:06.000 208 32388.63 111.67 4444.55 32696.22 2010-07-27 22:51:07.000 208 32388.59 111.66 4444.56 32696.19 2010-07-27 22:51:08.000 208 32388.55 111.64 4444.53 32696.24 2010-07-27 22:51:09.000 208 32388.59 111.62 4444.52 32696.19 2010-07-27 22:51:10.000 208 32388.60 111.61 4444.57 32696.19 2010-07-27 22:51:11.000 208 32388.60 111.58 4444.54 32696.26 2010-07-27 22:51:12.000 208 32388.56 111.62 4444.53 32696.15 2010-07-27 22:51:13.000 208 32388.55 111.64 4444.51 32696.18 2010-07-27 22:51:14.000 208 32388.51 111.64 4444.49 32696.14 2010-07-27 22:51:15.000 208 32388.50 111.60 4444.51 32696.16 2010-07-27 22:51:16.000 208 32388.48 111.55 4444.55 32696.20 2010-07-27 22:51:17.000 208 32388.50 111.61 4444.53 32696.14 2010-07-27 22:51:18.000 208 32388.49 111.64 4444.49 32696.15 2010-07-27 22:51:19.000 208 32388.52 111.63 4444.47 32696.16 2010-07-27 22:51:20.000 208 32388.53 111.61 4444.48 32696.21 2010-07-27 22:51:21.000 208 32388.53 111.58 4444.45 32696.17 2010-07-27 22:51:22.000 208 32388.51 111.60 4444.45 32696.07 2010-07-27 22:51:23.000 208 32388.49 111.59 4444.52 32696.16 2010-07-27 22:51:24.000 208 32388.50 111.58 4444.56 32696.23 2010-07-27 22:51:25.000 208 32388.52 111.58 4444.49 32696.11 2010-07-27 22:51:26.000 208 32388.48 111.57 4444.46 32696.11 2010-07-27 22:51:27.000 208 32388.51 111.55 4444.45 32696.08 2010-07-27 22:51:28.000 208 32388.48 111.55 4444.46 32696.10 2010-07-27 22:51:29.000 208 32388.49 111.50 4444.43 32696.10 2010-07-27 22:51:30.000 208 32388.48 111.48 4444.46 32696.02 2010-07-27 22:51:31.000 208 32388.47 111.49 4444.43 32696.21 2010-07-27 22:51:32.000 208 32388.48 111.47 4444.43 32696.07 2010-07-27 22:51:33.000 208 32388.49 111.46 4444.45 32696.20 2010-07-27 22:51:34.000 208 32388.50 111.46 4444.52 32696.04 2010-07-27 22:51:35.000 208 32388.51 111.46 4444.48 32696.14 2010-07-27 22:51:36.000 208 32388.47 111.51 4444.46 32695.99 2010-07-27 22:51:37.000 208 32388.50 111.52 4444.43 32696.10 2010-07-27 22:51:38.000 208 32388.55 111.52 4444.42 32696.12 2010-07-27 22:51:39.000 208 32388.55 111.53 4444.45 32696.13 2010-07-27 22:51:40.000 208 32388.55 111.50 4444.43 32696.05 2010-07-27 22:51:41.000 208 32388.54 111.50 4444.45 32696.16 2010-07-27 22:51:42.000 208 32388.55 111.49 4444.46 32696.16 2010-07-27 22:51:43.000 208 32388.54 111.51 4444.44 32696.05 2010-07-27 22:51:44.000 208 32388.52 111.48 4444.43 32696.04 2010-07-27 22:51:45.000 208 32388.50 111.47 4444.41 32696.16 2010-07-27 22:51:46.000 208 32388.47 111.46 4444.45 32696.00 2010-07-27 22:51:47.000 208 32388.51 111.47 4444.44 32696.10 2010-07-27 22:51:48.000 208 32388.54 111.47 4444.46 32696.06 2010-07-27 22:51:49.000 208 32388.55 111.47 4444.43 32696.09 2010-07-27 22:51:50.000 208 32388.55 111.46 4444.43 32696.17 2010-07-27 22:51:51.000 208 32388.53 111.44 4444.41 32696.17 2010-07-27 22:51:52.000 208 32388.55 111.43 4444.42 32696.15 2010-07-27 22:51:53.000 208 32388.60 111.44 4444.46 32696.12 2010-07-27 22:51:54.000 208 32388.56 111.47 4444.44 32695.92 2010-07-27 22:51:55.000 208 32388.56 111.49 4444.42 32696.19 2010-07-27 22:51:56.000 208 32388.54 111.51 4444.43 32696.07 2010-07-27 22:51:57.000 208 32388.58 111.48 4444.41 32696.17 2010-07-27 22:51:58.000 208 32388.56 111.50 4444.44 32696.11 2010-07-27 22:51:59.000 208 32388.55 111.51 4444.42 32696.18 2010-07-27 22:52:00.000 208 32388.56 111.47 4444.42 32696.04 2010-07-27 22:52:01.000 208 32388.58 111.45 4444.44 32696.17 2010-07-27 22:52:02.000 208 32388.58 111.47 4444.50 32696.12 2010-07-27 22:52:03.000 208 32388.58 111.47 4444.48 32696.13 2010-07-27 22:52:04.000 208 32388.58 111.47 4444.47 32696.01 2010-07-27 22:52:05.000 208 32388.55 111.41 4444.40 32696.26 2010-07-27 22:52:06.000 208 32388.54 111.47 4444.45 32696.04 2010-07-27 22:52:07.000 208 32388.58 111.43 4444.47 32696.23 2010-07-27 22:52:08.000 208 32388.62 111.41 4444.48 32696.18 2010-07-27 22:52:09.000 208 32388.63 111.46 4444.48 32696.16 2010-07-27 22:52:10.000 208 32388.61 111.48 4444.54 32696.01 2010-07-27 22:52:11.000 208 32388.59 111.48 4444.50 32696.11 2010-07-27 22:52:12.000 208 32388.60 111.51 4444.47 32696.16 2010-07-27 22:52:13.000 208 32388.62 111.47 4444.50 32696.22 2010-07-27 22:52:14.000 208 32388.61 111.46 4444.53 32696.22 2010-07-27 22:52:15.000 208 32388.66 111.46 4444.50 32696.17 2010-07-27 22:52:16.000 208 32388.65 111.48 4444.52 32696.26 2010-07-27 22:52:17.000 208 32388.65 111.48 4444.51 32696.28 2010-07-27 22:52:18.000 208 32388.68 111.47 4444.53 32696.25 2010-07-27 22:52:19.000 208 32388.64 111.47 4444.54 32696.16 2010-07-27 22:52:20.000 208 32388.61 111.47 4444.48 32696.27 2010-07-27 22:52:21.000 208 32388.67 111.47 4444.49 32696.32 2010-07-27 22:52:22.000 208 32388.71 111.44 4444.50 32696.30 2010-07-27 22:52:23.000 208 32388.70 111.44 4444.51 32696.29 2010-07-27 22:52:24.000 208 32388.75 111.41 4444.52 32696.41 2010-07-27 22:52:25.000 208 32388.77 111.43 4444.53 32696.31 2010-07-27 22:52:26.000 208 32388.78 111.42 4444.55 32696.28 2010-07-27 22:52:27.000 208 32388.81 111.42 4444.51 32696.43 2010-07-27 22:52:28.000 208 32388.80 111.42 4444.51 32696.40 2010-07-27 22:52:29.000 208 32388.88 111.39 4444.47 32696.40 2010-07-27 22:52:30.000 208 32388.85 111.40 4444.44 32696.36 2010-07-27 22:52:31.000 208 32388.88 111.39 4444.43 32696.30 2010-07-27 22:52:32.000 208 32388.86 111.41 4444.44 32696.46 2010-07-27 22:52:33.000 208 32388.88 111.38 4444.45 32696.43 2010-07-27 22:52:34.000 208 32388.87 111.36 4444.46 32696.47 2010-07-27 22:52:35.000 208 32388.87 111.35 4444.45 32696.46 2010-07-27 22:52:36.000 208 32388.84 111.37 4444.46 32696.48 2010-07-27 22:52:37.000 208 32388.84 111.35 4444.48 32696.51 2010-07-27 22:52:38.000 208 32388.86 111.36 4444.48 32696.49 2010-07-27 22:52:39.000 208 32388.89 111.37 4444.43 32696.56 2010-07-27 22:52:40.000 208 32388.90 111.37 4444.43 32696.44 2010-07-27 22:52:41.000 208 32388.97 111.38 4444.43 32696.53 2010-07-27 22:52:42.000 208 32388.95 111.36 4444.47 32696.46 2010-07-27 22:52:43.000 208 32388.94 111.37 4444.45 32696.51 2010-07-27 22:52:44.000 208 32388.94 111.34 4444.44 32696.57 2010-07-27 22:52:45.000 208 32388.93 111.30 4444.45 32696.52 2010-07-27 22:52:46.000 208 32388.95 111.29 4444.45 32696.52 2010-07-27 22:52:47.000 208 32388.94 111.27 4444.46 32696.48 2010-07-27 22:52:48.000 208 32388.98 111.31 4444.49 32696.60 2010-07-27 22:52:49.000 208 32389.01 111.28 4444.52 32696.51 2010-07-27 22:52:50.000 208 32388.97 111.29 4444.50 32696.48 2010-07-27 22:52:51.000 208 32388.93 111.31 4444.51 32696.52 2010-07-27 22:52:52.000 208 32388.94 111.32 4444.49 32696.46 2010-07-27 22:52:53.000 208 32388.96 111.32 4444.48 32696.59 2010-07-27 22:52:54.000 208 32388.94 111.34 4444.47 32696.53 2010-07-27 22:52:55.000 208 32388.90 111.36 4444.47 32696.54 2010-07-27 22:52:56.000 208 32388.90 111.35 4444.48 32696.52 2010-07-27 22:52:57.000 208 32388.96 111.30 4444.49 32696.48 2010-07-27 22:52:58.000 208 32388.96 111.27 4444.45 32696.41 2010-07-27 22:52:59.000 208 32388.92 111.29 4444.45 32696.51 2010-07-27 22:53:00.000 208 32388.88 111.31 4444.47 32696.45 2010-07-27 22:53:01.000 208 32388.92 111.29 4444.45 32696.46 2010-07-27 22:53:02.000 208 32388.94 111.27 4444.43 32696.42 2010-07-27 22:53:03.000 208 32388.96 111.25 4444.41 32696.55 2010-07-27 22:53:04.000 208 32388.94 111.28 4444.48 32696.39 2010-07-27 22:53:05.000 208 32388.88 111.29 4444.48 32696.44 2010-07-27 22:53:06.000 208 32388.88 111.24 4444.46 32696.46 2010-07-27 22:53:07.000 208 32388.89 111.24 4444.44 32696.40 2010-07-27 22:53:08.000 208 32388.85 111.26 4444.44 32696.50 2010-07-27 22:53:09.000 208 32388.85 111.19 4444.47 32696.47 2010-07-27 22:53:10.000 208 32388.82 111.20 4444.51 32696.42 2010-07-27 22:53:11.000 208 32388.78 111.20 4444.45 32696.41 2010-07-27 22:53:12.000 208 32388.75 111.21 4444.42 32696.32 2010-07-27 22:53:13.000 208 32388.75 111.22 4444.43 32696.41 2010-07-27 22:53:14.000 208 32388.74 111.20 4444.46 32696.30 2010-07-27 22:53:15.000 208 32388.76 111.20 4444.40 32696.32 2010-07-27 22:53:16.000 208 32388.70 111.19 4444.41 32696.34 2010-07-27 22:53:17.000 208 32388.67 111.20 4444.43 32696.27 2010-07-27 22:53:18.000 208 32388.66 111.25 4444.42 32696.28 2010-07-27 22:53:19.000 208 32388.66 111.27 4444.41 32696.33 2010-07-27 22:53:20.000 208 32388.64 111.23 4444.39 32696.21 2010-07-27 22:53:21.000 208 32388.65 111.25 4444.38 32696.24 2010-07-27 22:53:22.000 208 32388.65 111.27 4444.38 32696.21 2010-07-27 22:53:23.000 208 32388.61 111.27 4444.39 32696.21 2010-07-27 22:53:24.000 208 32388.60 111.24 4444.42 32696.15 2010-07-27 22:53:25.000 208 32388.62 111.24 4444.44 32696.14 2010-07-27 22:53:26.000 208 32388.60 111.23 4444.43 32696.18 2010-07-27 22:53:27.000 208 32388.59 111.23 4444.42 32696.12 2010-07-27 22:53:28.000 208 32388.56 111.22 4444.40 32696.11 2010-07-27 22:53:29.000 208 32388.53 111.22 4444.40 32696.10 2010-07-27 22:53:30.000 208 32388.46 111.20 4444.38 32696.18 2010-07-27 22:53:31.000 208 32388.48 111.16 4444.36 32696.18 2010-07-27 22:53:32.000 208 32388.49 111.21 4444.33 32696.02 2010-07-27 22:53:33.000 208 32388.47 111.23 4444.35 32696.12 2010-07-27 22:53:34.000 208 32388.42 111.23 4444.35 32696.05 2010-07-27 22:53:35.000 208 32388.42 111.21 4444.38 32696.08 2010-07-27 22:53:36.000 208 32388.42 111.17 4444.40 32695.99 2010-07-27 22:53:37.000 208 32388.42 111.17 4444.40 32696.02 2010-07-27 22:53:38.000 208 32388.40 111.14 4444.42 32696.09 2010-07-27 22:53:39.000 208 32388.39 111.11 4444.39 32696.06 2010-07-27 22:53:40.000 208 32388.39 111.16 4444.42 32695.95 2010-07-27 22:53:41.000 208 32388.37 111.15 4444.42 32695.97 2010-07-27 22:53:42.000 208 32388.36 111.17 4444.45 32696.02 2010-07-27 22:53:43.000 208 32388.37 111.19 4444.47 32695.96 2010-07-27 22:53:44.000 208 32388.34 111.17 4444.45 32695.98 2010-07-27 22:53:45.000 208 32388.33 111.15 4444.45 32695.97 2010-07-27 22:53:46.000 208 32388.34 111.14 4444.40 32695.85 2010-07-27 22:53:47.000 208 32388.32 111.14 4444.41 32695.94 2010-07-27 22:53:48.000 208 32388.36 111.14 4444.41 32695.96 2010-07-27 22:53:49.000 208 32388.36 111.11 4444.41 32695.88 2010-07-27 22:53:50.000 208 32388.36 111.09 4444.41 32695.90 2010-07-27 22:53:51.000 208 32388.33 111.08 4444.44 32695.85 2010-07-27 22:53:52.000 208 32388.33 111.07 4444.44 32695.90 2010-07-27 22:53:53.000 208 32388.37 111.04 4444.40 32695.88 2010-07-27 22:53:54.000 208 32388.33 111.04 4444.38 32695.93 2010-07-27 22:53:55.000 208 32388.34 111.04 4444.36 32695.92 2010-07-27 22:53:56.000 208 32388.30 111.00 4444.39 32695.87 2010-07-27 22:53:57.000 208 32388.32 111.03 4444.42 32695.96 2010-07-27 22:53:58.000 208 32388.27 111.08 4444.41 32695.95 2010-07-27 22:53:59.000 208 32388.26 111.08 4444.39 32695.94 2010-07-27 22:54:00.000 208 32388.29 111.11 4444.37 32695.90 2010-07-27 22:54:01.000 208 32388.28 111.05 4444.34 32695.98 2010-07-27 22:54:02.000 208 32388.29 111.03 4444.36 32695.96 2010-07-27 22:54:03.000 208 32388.31 111.04 4444.35 32695.85 2010-07-27 22:54:04.000 208 32388.30 111.03 4444.36 32695.99 2010-07-27 22:54:05.000 208 32388.35 110.98 4444.36 32695.80 2010-07-27 22:54:06.000 208 32388.34 110.98 4444.35 32695.82 2010-07-27 22:54:07.000 208 32388.30 110.98 4444.36 32695.95 2010-07-27 22:54:08.000 208 32388.33 111.01 4444.35 32695.95 2010-07-27 22:54:09.000 208 32388.35 110.97 4444.35 32695.96 2010-07-27 22:54:10.000 208 32388.35 110.96 4444.33 32695.97 2010-07-27 22:54:11.000 208 32388.33 110.95 4444.35 32695.93 2010-07-27 22:54:12.000 208 32388.35 110.94 4444.39 32695.95 2010-07-27 22:54:13.000 208 32388.36 110.95 4444.41 32696.09 2010-07-27 22:54:14.000 208 32388.36 110.97 4444.42 32695.88 2010-07-27 22:54:15.000 208 32388.40 110.96 4444.41 32695.98 2010-07-27 22:54:16.000 208 32388.40 110.97 4444.44 32695.94 2010-07-27 22:54:17.000 208 32388.39 110.97 4444.44 32695.84 2010-07-27 22:54:18.000 208 32388.38 110.97 4444.42 32696.10 2010-07-27 22:54:19.000 208 32388.39 110.94 4444.42 32695.95 2010-07-27 22:54:20.000 208 32388.37 110.94 4444.43 32696.02 2010-07-27 22:54:21.000 208 32388.34 110.91 4444.37 32695.94 2010-07-27 22:54:22.000 208 32388.35 110.99 4444.37 32695.89 2010-07-27 22:54:23.000 208 32388.37 110.97 4444.36 32696.05 2010-07-27 22:54:24.000 208 32388.39 110.98 4444.36 32696.05 2010-07-27 22:54:25.000 208 32388.34 110.98 4444.34 32696.05 2010-07-27 22:54:26.000 208 32388.35 110.99 4444.35 32695.92 2010-07-27 22:54:27.000 208 32388.37 111.00 4444.34 32695.94 2010-07-27 22:54:28.000 208 32388.38 110.99 4444.36 32695.95 2010-07-27 22:54:29.000 208 32388.39 111.00 4444.36 32695.95 2010-07-27 22:54:30.000 208 32388.38 111.06 4444.39 32695.99 2010-07-27 22:54:31.000 208 32388.40 111.04 4444.39 32695.96 2010-07-27 22:54:32.000 208 32388.37 110.99 4444.36 32695.86 2010-07-27 22:54:33.000 208 32388.36 110.97 4444.37 32695.96 2010-07-27 22:54:34.000 208 32388.37 111.00 4444.35 32695.95 2010-07-27 22:54:35.000 208 32388.36 111.00 4444.34 32696.01 2010-07-27 22:54:36.000 208 32388.35 111.00 4444.38 32695.88 2010-07-27 22:54:37.000 208 32388.36 110.98 4444.37 32695.87 2010-07-27 22:54:38.000 208 32388.37 111.01 4444.35 32696.00 2010-07-27 22:54:39.000 208 32388.34 110.98 4444.35 32695.96 2010-07-27 22:54:40.000 208 32388.36 111.00 4444.39 32695.90 2010-07-27 22:54:41.000 208 32388.32 110.97 4444.36 32695.99 2010-07-27 22:54:42.000 208 32388.36 111.00 4444.35 32695.84 2010-07-27 22:54:43.000 208 32388.40 111.00 4444.36 32695.94 2010-07-27 22:54:44.000 208 32388.39 111.02 4444.36 32695.95 2010-07-27 22:54:45.000 208 32388.38 111.04 4444.35 32695.90 2010-07-27 22:54:46.000 208 32388.40 111.00 4444.35 32695.86 2010-07-27 22:54:47.000 208 32388.41 111.02 4444.35 32695.93 2010-07-27 22:54:48.000 208 32388.38 111.01 4444.36 32695.87 2010-07-27 22:54:49.000 208 32388.36 111.01 4444.37 32695.97 2010-07-27 22:54:50.000 208 32388.35 111.07 4444.36 32695.90 2010-07-27 22:54:51.000 208 32388.37 111.11 4444.39 32695.84 2010-07-27 22:54:52.000 208 32388.37 111.09 4444.37 32695.95 2010-07-27 22:54:53.000 208 32388.40 111.07 4444.35 32695.92 2010-07-27 22:54:54.000 208 32388.43 111.10 4444.31 32695.93 2010-07-27 22:54:55.000 208 32388.43 111.11 4444.30 32695.95 2010-07-27 22:54:56.000 208 32388.41 111.13 4444.32 32695.83 2010-07-27 22:54:57.000 208 32388.40 111.13 4444.27 32695.89 2010-07-27 22:54:58.000 208 32388.41 111.14 4444.28 32696.03 2010-07-27 22:54:59.000 208 32388.43 111.16 4444.28 32695.99 2010-07-27 22:55:00.000 208 32388.36 111.14 4444.23 32695.90 2010-07-27 22:55:01.000 208 32388.36 111.14 4444.24 32695.94 2010-07-27 22:55:02.000 208 32388.38 111.18 4444.28 32696.03 2010-07-27 22:55:03.000 208 32388.41 111.24 4444.28 32695.92 2010-07-27 22:55:04.000 208 32388.42 111.27 4444.26 32696.03 2010-07-27 22:55:05.000 208 32388.45 111.25 4444.27 32695.98 2010-07-27 22:55:06.000 208 32388.47 111.26 4444.31 32696.04 2010-07-27 22:55:07.000 208 32388.48 111.24 4444.30 32695.92 2010-07-27 22:55:08.000 208 32388.54 111.22 4444.31 32696.05 2010-07-27 22:55:09.000 208 32388.58 111.26 4444.34 32696.08 2010-07-27 22:55:10.000 208 32388.56 111.25 4444.32 32695.93 2010-07-27 22:55:11.000 208 32388.55 111.27 4444.33 32696.11 2010-07-27 22:55:12.000 208 32388.53 111.28 4444.33 32696.03 2010-07-27 22:55:13.000 208 32388.53 111.25 4444.31 32696.08 2010-07-27 22:55:14.000 208 32388.56 111.22 4444.37 32696.04 2010-07-27 22:55:15.000 208 32388.60 111.24 4444.41 32696.17 2010-07-27 22:55:16.000 208 32388.60 111.23 4444.38 32696.02 2010-07-27 22:55:17.000 208 32388.55 111.22 4444.35 32696.13 2010-07-27 22:55:18.000 208 32388.53 111.22 4444.36 32696.03 2010-07-27 22:55:19.000 208 32388.49 111.27 4444.37 32696.07 2010-07-27 22:55:20.000 208 32388.57 111.22 4444.36 32696.06 2010-07-27 22:55:21.000 208 32388.55 111.21 4444.34 32696.09 2010-07-27 22:55:22.000 208 32388.54 111.18 4444.34 32696.12 2010-07-27 22:55:23.000 208 32388.53 111.19 4444.36 32696.08 2010-07-27 22:55:24.000 208 32388.55 111.21 4444.31 32696.09 2010-07-27 22:55:25.000 208 32388.56 111.17 4444.29 32696.03 2010-07-27 22:55:26.000 208 32388.55 111.17 4444.31 32696.06 2010-07-27 22:55:27.000 208 32388.53 111.18 4444.32 32696.06 2010-07-27 22:55:28.000 208 32388.48 111.23 4444.29 32696.00 2010-07-27 22:55:29.000 208 32388.49 111.22 4444.30 32696.04 2010-07-27 22:55:30.000 208 32388.46 111.20 4444.32 32696.00 2010-07-27 22:55:31.000 208 32388.49 111.22 4444.30 32696.02 2010-07-27 22:55:32.000 208 32388.50 111.24 4444.28 32696.09 2010-07-27 22:55:33.000 208 32388.49 111.22 4444.31 32695.98 2010-07-27 22:55:34.000 208 32388.49 111.21 4444.32 32695.98 2010-07-27 22:55:35.000 208 32388.47 111.19 4444.30 32696.03 2010-07-27 22:55:36.000 208 32388.49 111.19 4444.30 32696.03 2010-07-27 22:55:37.000 208 32388.46 111.19 4444.26 32696.05 2010-07-27 22:55:38.000 208 32388.47 111.19 4444.29 32696.02 2010-07-27 22:55:39.000 208 32388.51 111.19 4444.29 32695.94 2010-07-27 22:55:40.000 208 32388.51 111.20 4444.30 32696.21 2010-07-27 22:55:41.000 208 32388.49 111.21 4444.31 32696.05 2010-07-27 22:55:42.000 208 32388.50 111.21 4444.26 32696.01 2010-07-27 22:55:43.000 208 32388.47 111.18 4444.24 32696.06 2010-07-27 22:55:44.000 208 32388.46 111.16 4444.28 32696.03 2010-07-27 22:55:45.000 208 32388.46 111.15 4444.29 32696.08 2010-07-27 22:55:46.000 208 32388.44 111.16 4444.26 32695.93 2010-07-27 22:55:47.000 208 32388.44 111.17 4444.25 32695.99 2010-07-27 22:55:48.000 208 32388.46 111.19 4444.27 32696.11 2010-07-27 22:55:49.000 208 32388.48 111.17 4444.28 32696.02 2010-07-27 22:55:50.000 208 32388.45 111.18 4444.27 32695.95 2010-07-27 22:55:51.000 208 32388.45 111.14 4444.27 32696.08 2010-07-27 22:55:52.000 208 32388.41 111.12 4444.25 32695.85 2010-07-27 22:55:53.000 208 32388.39 111.17 4444.27 32696.02 2010-07-27 22:55:54.000 208 32388.40 111.15 4444.31 32695.98 2010-07-27 22:55:55.000 208 32388.43 111.16 4444.30 32695.94 2010-07-27 22:55:56.000 208 32388.40 111.17 4444.28 32696.04 2010-07-27 22:55:57.000 208 32388.42 111.14 4444.29 32696.06 2010-07-27 22:55:58.000 208 32388.38 111.14 4444.32 32695.91 2010-07-27 22:55:59.000 208 32388.40 111.17 4444.29 32696.04 2010-07-27 22:56:00.000 208 32388.41 111.18 4444.28 32695.99 2010-07-27 22:56:01.000 208 32388.47 111.20 4444.26 32696.01 2010-07-27 22:56:02.000 208 32388.46 111.19 4444.31 32695.93 2010-07-27 22:56:03.000 208 32388.46 111.15 4444.29 32696.05 2010-07-27 22:56:04.000 208 32388.44 111.15 4444.26 32696.14 2010-07-27 22:56:05.000 208 32388.53 111.17 4444.24 32696.01 2010-07-27 22:56:06.000 208 32388.49 111.15 4444.26 32695.97 2010-07-27 22:56:07.000 208 32388.46 111.14 4444.28 32696.03 2010-07-27 22:56:08.000 208 32388.43 111.15 4444.35 32696.08 2010-07-27 22:56:09.000 208 32388.47 111.15 4444.33 32696.00 2010-07-27 22:56:10.000 208 32388.43 111.17 4444.29 32695.90 2010-07-27 22:56:11.000 208 32388.38 111.15 4444.26 32696.06 2010-07-27 22:56:12.000 208 32388.38 111.16 4444.27 32696.02 2010-07-27 22:56:13.000 208 32388.40 111.15 4444.27 32695.97 2010-07-27 22:56:14.000 208 32388.43 111.14 4444.25 32696.01 2010-07-27 22:56:15.000 208 32388.43 111.15 4444.27 32696.04 2010-07-27 22:56:16.000 208 32388.42 111.12 4444.28 32696.03 2010-07-27 22:56:17.000 208 32388.46 111.11 4444.24 32696.08 2010-07-27 22:56:18.000 208 32388.48 111.10 4444.16 32696.06 2010-07-27 22:56:19.000 208 32388.47 111.11 4444.18 32696.11 2010-07-27 22:56:20.000 208 32388.48 111.09 4444.23 32696.05 2010-07-27 22:56:21.000 208 32388.47 111.08 4444.24 32696.10 2010-07-27 22:56:22.000 208 32388.48 111.10 4444.24 32696.02 2010-07-27 22:56:23.000 208 32388.50 111.10 4444.19 32696.08 2010-07-27 22:56:24.000 208 32388.49 111.10 4444.24 32696.11 2010-07-27 22:56:25.000 208 32388.50 111.11 4444.20 32696.11 2010-07-27 22:56:26.000 208 32388.51 111.11 4444.24 32696.05 2010-07-27 22:56:27.000 208 32388.51 111.08 4444.23 32696.04 2010-07-27 22:56:28.000 208 32388.51 111.07 4444.24 32696.15 2010-07-27 22:56:29.000 208 32388.51 111.10 4444.23 32696.11 2010-07-27 22:56:30.000 208 32388.53 111.09 4444.21 32696.04 2010-07-27 22:56:31.000 208 32388.51 111.07 4444.20 32696.10 2010-07-27 22:56:32.000 208 32388.47 111.07 4444.18 32696.09 2010-07-27 22:56:33.000 208 32388.51 111.05 4444.16 32696.16 2010-07-27 22:56:34.000 208 32388.49 111.07 4444.19 32696.12 2010-07-27 22:56:35.000 208 32388.50 111.04 4444.19 32696.09 2010-07-27 22:56:36.000 208 32388.54 111.02 4444.21 32696.11 2010-07-27 22:56:37.000 208 32388.53 111.02 4444.20 32696.10 2010-07-27 22:56:38.000 208 32388.53 111.01 4444.21 32696.11 2010-07-27 22:56:39.000 208 32388.53 110.98 4444.25 32696.03 2010-07-27 22:56:40.000 208 32388.53 110.99 4444.25 32696.20 2010-07-27 22:56:41.000 208 32388.58 110.98 4444.20 32696.06 2010-07-27 22:56:42.000 208 32388.55 110.99 4444.23 32696.11 2010-07-27 22:56:43.000 208 32388.54 110.99 4444.24 32696.17 2010-07-27 22:56:44.000 208 32388.54 110.99 4444.24 32696.13 2010-07-27 22:56:45.000 208 32388.54 110.97 4444.25 32696.17 2010-07-27 22:56:46.000 208 32388.53 111.03 4444.24 32696.14 2010-07-27 22:56:47.000 208 32388.57 111.01 4444.21 32696.15 2010-07-27 22:56:48.000 208 32388.59 110.99 4444.23 32696.23 2010-07-27 22:56:49.000 208 32388.56 110.97 4444.23 32696.17 2010-07-27 22:56:50.000 208 32388.54 110.94 4444.29 32696.20 2010-07-27 22:56:51.000 208 32388.55 110.95 4444.30 32696.21 2010-07-27 22:56:52.000 208 32388.57 110.98 4444.33 32696.08 2010-07-27 22:56:53.000 208 32388.57 110.98 4444.28 32696.22 2010-07-27 22:56:54.000 208 32388.54 110.98 4444.27 32696.21 2010-07-27 22:56:55.000 208 32388.54 110.98 4444.28 32696.18 2010-07-27 22:56:56.000 208 32388.56 110.94 4444.30 32696.12 2010-07-27 22:56:57.000 208 32388.58 110.92 4444.24 32696.12 2010-07-27 22:56:58.000 208 32388.55 110.91 4444.22 32696.18 2010-07-27 22:56:59.000 208 32388.58 110.91 4444.20 32696.23 2010-07-27 22:57:00.000 208 32388.58 110.92 4444.21 32696.11 2010-07-27 22:57:01.000 208 32388.62 110.94 4444.21 32696.25 2010-07-27 22:57:02.000 208 32388.58 110.95 4444.23 32696.13 2010-07-27 22:57:03.000 208 32388.55 110.90 4444.19 32696.30 2010-07-27 22:57:04.000 208 32388.52 110.90 4444.20 32696.25 2010-07-27 22:57:05.000 208 32388.56 110.91 4444.19 32696.23 2010-07-27 22:57:06.000 208 32388.58 110.92 4444.17 32696.01 2010-07-27 22:57:07.000 208 32388.56 110.90 4444.17 32696.24 2010-07-27 22:57:08.000 208 32388.57 110.90 4444.18 32696.28 2010-07-27 22:57:09.000 208 32388.60 110.91 4444.22 32696.19 2010-07-27 22:57:10.000 208 32388.59 110.91 4444.23 32696.22 2010-07-27 22:57:11.000 208 32388.59 110.92 4444.25 32696.18 2010-07-27 22:57:12.000 208 32388.60 110.92 4444.24 32696.24 2010-07-27 22:57:13.000 208 32388.57 110.93 4444.24 32696.10 2010-07-27 22:57:14.000 208 32388.57 110.91 4444.22 32696.26 2010-07-27 22:57:15.000 208 32388.58 110.92 4444.19 32696.11 2010-07-27 22:57:16.000 208 32388.61 110.92 4444.21 32696.18 2010-07-27 22:57:17.000 208 32388.59 110.90 4444.17 32696.22 2010-07-27 22:57:18.000 208 32388.54 110.90 4444.17 32696.27 2010-07-27 22:57:19.000 208 32388.53 110.87 4444.21 32696.24 2010-07-27 22:57:20.000 208 32388.55 110.88 4444.23 32696.25 2010-07-27 22:57:21.000 208 32388.52 110.89 4444.17 32696.28 2010-07-27 22:57:22.000 208 32388.53 110.91 4444.14 32696.25 2010-07-27 22:57:23.000 208 32388.53 110.90 4444.15 32696.22 2010-07-27 22:57:24.000 208 32388.55 110.90 4444.17 32696.15 2010-07-27 22:57:25.000 208 32388.54 110.85 4444.16 32696.14 2010-07-27 22:57:26.000 208 32388.52 110.89 4444.20 32696.26 2010-07-27 22:57:27.000 208 32388.52 110.90 4444.19 32696.14 2010-07-27 22:57:28.000 208 32388.50 110.89 4444.19 32696.21 2010-07-27 22:57:29.000 208 32388.51 110.89 4444.19 32696.21 2010-07-27 22:57:30.000 208 32388.50 110.88 4444.24 32696.03 2010-07-27 22:57:31.000 208 32388.56 110.91 4444.22 32696.21 2010-07-27 22:57:32.000 208 32388.55 110.92 4444.19 32696.13 2010-07-27 22:57:33.000 208 32388.57 110.93 4444.22 32696.21 2010-07-27 22:57:34.000 208 32388.56 110.92 4444.21 32696.18 2010-07-27 22:57:35.000 208 32388.51 110.91 4444.17 32696.19 2010-07-27 22:57:36.000 208 32388.53 110.91 4444.15 32696.15 2010-07-27 22:57:37.000 208 32388.55 110.91 4444.19 32696.18 2010-07-27 22:57:38.000 208 32388.49 110.92 4444.24 32696.16 2010-07-27 22:57:39.000 208 32388.48 110.91 4444.21 32696.29 2010-07-27 22:57:40.000 208 32388.52 110.94 4444.14 32696.12 2010-07-27 22:57:41.000 208 32388.49 111.00 4444.13 32696.07 2010-07-27 22:57:42.000 208 32388.50 110.95 4444.16 32696.15 2010-07-27 22:57:43.000 208 32388.51 110.92 4444.15 32696.20 2010-07-27 22:57:44.000 208 32388.50 110.91 4444.11 32696.12 2010-07-27 22:57:45.000 208 32388.53 110.91 4444.15 32696.22 2010-07-27 22:57:46.000 208 32388.52 110.93 4444.13 32696.03 2010-07-27 22:57:47.000 208 32388.59 110.92 4444.10 32696.13 2010-07-27 22:57:48.000 208 32388.58 110.94 4444.10 32696.12 2010-07-27 22:57:49.000 208 32388.52 110.92 4444.14 32696.19 2010-07-27 22:57:50.000 208 32388.51 110.91 4444.18 32696.06 2010-07-27 22:57:51.000 208 32388.49 110.92 4444.20 32696.09 2010-07-27 22:57:52.000 208 32388.49 110.93 4444.15 32696.21 2010-07-27 22:57:53.000 208 32388.49 110.96 4444.20 32696.12 2010-07-27 22:57:54.000 208 32388.49 110.98 4444.21 32696.02 2010-07-27 22:57:55.000 208 32388.49 110.96 4444.15 32696.11 2010-07-27 22:57:56.000 208 32388.48 111.02 4444.14 32696.17 2010-07-27 22:57:57.000 208 32388.50 110.97 4444.12 32696.22 2010-07-27 22:57:58.000 208 32388.47 110.98 4444.14 32696.06 2010-07-27 22:57:59.000 208 32388.49 110.94 4444.17 32696.12 2010-07-27 22:58:00.000 208 32388.49 110.89 4444.15 32696.13 2010-07-27 22:58:01.000 208 32388.52 110.87 4444.15 32696.12 2010-07-27 22:58:02.000 208 32388.55 110.90 4444.11 32696.11 2010-07-27 22:58:03.000 208 32388.55 110.90 4444.10 32696.14 2010-07-27 22:58:04.000 208 32388.53 110.89 4444.16 32696.09 2010-07-27 22:58:05.000 208 32388.52 110.89 4444.17 32696.12 2010-07-27 22:58:06.000 208 32388.54 110.87 4444.15 32696.19 2010-07-27 22:58:07.000 208 32388.54 110.87 4444.12 32696.21 2010-07-27 22:58:08.000 208 32388.53 110.86 4444.10 32696.13 2010-07-27 22:58:09.000 208 32388.54 110.86 4444.11 32696.24 2010-07-27 22:58:10.000 208 32388.57 110.88 4444.12 32696.28 2010-07-27 22:58:11.000 208 32388.60 110.89 4444.11 32696.10 2010-07-27 22:58:12.000 208 32388.58 110.92 4444.12 32696.13 2010-07-27 22:58:13.000 208 32388.56 110.89 4444.15 32696.29 2010-07-27 22:58:14.000 208 32388.58 110.86 4444.16 32696.19 2010-07-27 22:58:15.000 208 32388.58 110.86 4444.15 32696.27 2010-07-27 22:58:16.000 208 32388.60 110.83 4444.13 32696.15 2010-07-27 22:58:17.000 208 32388.61 110.80 4444.17 32696.17 2010-07-27 22:58:18.000 208 32388.60 110.82 4444.19 32696.17 2010-07-27 22:58:19.000 208 32388.55 110.81 4444.17 32696.25 2010-07-27 22:58:20.000 208 32388.55 110.80 4444.15 32696.14 2010-07-27 22:58:21.000 208 32388.58 110.79 4444.13 32696.20 2010-07-27 22:58:22.000 208 32388.59 110.81 4444.13 32696.18 2010-07-27 22:58:23.000 208 32388.56 110.83 4444.13 32696.15 2010-07-27 22:58:24.000 208 32388.54 110.85 4444.11 32696.22 2010-07-27 22:58:25.000 208 32388.57 110.83 4444.10 32696.20 2010-07-27 22:58:26.000 208 32388.57 110.84 4444.16 32696.22 2010-07-27 22:58:27.000 208 32388.52 110.84 4444.20 32696.12 2010-07-27 22:58:28.000 208 32388.52 110.83 4444.13 32696.19 2010-07-27 22:58:29.000 208 32388.54 110.79 4444.14 32696.18 2010-07-27 22:58:30.000 208 32388.55 110.77 4444.12 32696.20 2010-07-27 22:58:31.000 208 32388.51 110.81 4444.16 32696.14 2010-07-27 22:58:32.000 208 32388.51 110.79 4444.14 32696.13 2010-07-27 22:58:33.000 208 32388.53 110.78 4444.19 32696.13 2010-07-27 22:58:34.000 208 32388.55 110.76 4444.18 32696.19 2010-07-27 22:58:35.000 208 32388.56 110.77 4444.15 32696.14 2010-07-27 22:58:36.000 208 32388.52 110.75 4444.15 32696.11 2010-07-27 22:58:37.000 208 32388.56 110.74 4444.10 32696.00 2010-07-27 22:58:38.000 208 32388.52 110.75 4444.09 32696.16 2010-07-27 22:58:39.000 208 32388.49 110.77 4444.12 32696.14 2010-07-27 22:58:40.000 208 32388.49 110.82 4444.13 32696.14 2010-07-27 22:58:41.000 208 32388.45 110.78 4444.13 32696.06 2010-07-27 22:58:42.000 208 32388.42 110.77 4444.13 32696.01 2010-07-27 22:58:43.000 208 32388.42 110.77 4444.16 32696.05 2010-07-27 22:58:44.000 208 32388.43 110.76 4444.20 32696.06 2010-07-27 22:58:45.000 208 32388.45 110.74 4444.18 32696.13 2010-07-27 22:58:46.000 208 32388.44 110.75 4444.20 32696.05 2010-07-27 22:58:47.000 208 32388.41 110.73 4444.18 32696.09 2010-07-27 22:58:48.000 208 32388.41 110.74 4444.18 32695.96 2010-07-27 22:58:49.000 208 32388.42 110.78 4444.16 32695.99 2010-07-27 22:58:50.000 208 32388.44 110.76 4444.11 32696.09 2010-07-27 22:58:51.000 208 32388.45 110.71 4444.11 32695.97 2010-07-27 22:58:52.000 208 32388.39 110.71 4444.11 32696.06 2010-07-27 22:58:53.000 208 32388.39 110.70 4444.12 32695.97 2010-07-27 22:58:54.000 208 32388.37 110.76 4444.11 32695.93 2010-07-27 22:58:55.000 208 32388.37 110.77 4444.10 32696.11 2010-07-27 22:58:56.000 208 32388.39 110.76 4444.09 32696.00 2010-07-27 22:58:57.000 208 32388.37 110.72 4444.10 32696.03 2010-07-27 22:58:58.000 208 32388.37 110.76 4444.10 32696.03 2010-07-27 22:58:59.000 208 32388.38 110.76 4444.15 32696.04 2010-07-27 22:59:00.000 208 32388.32 110.75 4444.13 32696.05 2010-07-27 22:59:01.000 208 32388.34 110.75 4444.11 32695.97 2010-07-27 22:59:02.000 208 32388.34 110.75 4444.06 32696.03 2010-07-27 22:59:03.000 208 32388.38 110.74 4444.07 32695.97 2010-07-27 22:59:04.000 208 32388.40 110.71 4444.08 32696.11 2010-07-27 22:59:05.000 208 32388.38 110.71 4444.10 32696.06 2010-07-27 22:59:06.000 208 32388.45 110.70 4444.10 32696.06 2010-07-27 22:59:07.000 208 32388.47 110.74 4444.10 32696.09 2010-07-27 22:59:08.000 208 32388.49 110.71 4444.13 32696.04 2010-07-27 22:59:09.000 208 32388.53 110.73 4444.13 32696.20 2010-07-27 22:59:10.000 208 32388.58 110.73 4444.11 32696.14 2010-07-27 22:59:11.000 208 32388.55 110.70 4444.13 32696.13 2010-07-27 22:59:12.000 208 32388.58 110.74 4444.15 32696.26 2010-07-27 22:59:13.000 208 32388.61 110.71 4444.19 32696.21 2010-07-27 22:59:14.000 208 32388.64 110.70 4444.20 32696.23 2010-07-27 22:59:15.000 208 32388.66 110.68 4444.19 32696.29 2010-07-27 22:59:16.000 208 32388.66 110.69 4444.15 32696.27 2010-07-27 22:59:17.000 208 32388.71 110.70 4444.12 32696.30 2010-07-27 22:59:18.000 208 32388.71 110.71 4444.12 32696.31 2010-07-27 22:59:19.000 208 32388.70 110.70 4444.13 32696.31 2010-07-27 22:59:20.000 208 32388.70 110.71 4444.15 32696.40 2010-07-27 22:59:21.000 208 32388.71 110.71 4444.16 32696.33 2010-07-27 22:59:22.000 208 32388.73 110.69 4444.14 32696.32 2010-07-27 22:59:23.000 208 32388.71 110.69 4444.10 32696.46 2010-07-27 22:59:24.000 208 32388.71 110.68 4444.12 32696.35 2010-07-27 22:59:25.000 208 32388.74 110.69 4444.08 32696.38 2010-07-27 22:59:26.000 208 32388.76 110.68 4444.06 32696.40 2010-07-27 22:59:27.000 208 32388.80 110.71 4444.04 32696.47 2010-07-27 22:59:28.000 208 32388.77 110.68 4444.07 32696.32 2010-07-27 22:59:29.000 208 32388.78 110.64 4444.09 32696.36 2010-07-27 22:59:30.000 208 32388.77 110.64 4444.12 32696.48 2010-07-27 22:59:31.000 208 32388.74 110.65 4444.08 32696.35 2010-07-27 22:59:32.000 208 32388.77 110.62 4444.06 32696.38 2010-07-27 22:59:33.000 208 32388.82 110.62 4444.07 32696.45 2010-07-27 22:59:34.000 208 32388.82 110.61 4444.05 32696.32 2010-07-27 22:59:35.000 208 32388.82 110.61 4444.06 32696.50 2010-07-27 22:59:36.000 208 32388.80 110.63 4444.07 32696.38 2010-07-27 22:59:37.000 208 32388.81 110.62 4444.07 32696.32 2010-07-27 22:59:38.000 208 32388.84 110.65 4444.03 32696.40 2010-07-27 22:59:39.000 208 32388.85 110.57 4444.05 32696.41 2010-07-27 22:59:40.000 208 32388.83 110.56 4444.08 32696.47 2010-07-27 22:59:41.000 208 32388.79 110.58 4444.09 32696.45 2010-07-27 22:59:42.000 208 32388.77 110.56 4444.10 32696.43 2010-07-27 22:59:43.000 208 32388.83 110.56 4444.10 32696.37 2010-07-27 22:59:44.000 208 32388.81 110.53 4444.11 32696.43 2010-07-27 22:59:45.000 208 32388.76 110.55 4444.12 32696.44 2010-07-27 22:59:46.000 208 32388.76 110.58 4444.12 32696.44 2010-07-27 22:59:47.000 208 32388.76 110.59 4444.08 32696.40 2010-07-27 22:59:48.000 208 32388.78 110.58 4444.09 32696.35 2010-07-27 22:59:49.000 208 32388.81 110.59 4444.07 32696.48 2010-07-27 22:59:50.000 208 32388.80 110.59 4444.10 32696.34 2010-07-27 22:59:51.000 208 32388.81 110.61 4444.04 32696.31 2010-07-27 22:59:52.000 208 32388.81 110.59 4444.06 32696.49 2010-07-27 22:59:53.000 208 32388.76 110.54 4444.07 32696.35 2010-07-27 22:59:54.000 208 32388.74 110.58 4444.10 32696.48 2010-07-27 22:59:55.000 208 32388.78 110.58 4444.10 32696.38 2010-07-27 22:59:56.000 208 32388.75 110.60 4444.09 32696.33 2010-07-27 22:59:57.000 208 32388.78 110.60 4444.04 32696.36 2010-07-27 22:59:58.000 208 32388.78 110.62 4444.03 32696.35 2010-07-27 22:59:59.000 208 32388.79 110.59 4444.03 32696.29 2010-07-27 23:00:00.000 208 32388.79 110.59 4444.07 32696.32 2010-07-27 23:00:01.000 208 32388.79 110.62 4444.06 32696.33 2010-07-27 23:00:02.000 208 32388.75 110.60 4444.05 32696.34 2010-07-27 23:00:03.000 208 32388.72 110.56 4444.06 32696.36 2010-07-27 23:00:04.000 208 32388.72 110.57 4444.08 32696.38 2010-07-27 23:00:05.000 208 32388.67 110.61 4444.08 32696.23 2010-07-27 23:00:06.000 208 32388.68 110.66 4444.08 32696.29 2010-07-27 23:00:07.000 208 32388.69 110.65 4444.09 32696.19 2010-07-27 23:00:08.000 208 32388.67 110.63 4444.08 32696.28 2010-07-27 23:00:09.000 208 32388.68 110.61 4444.10 32696.27 2010-07-27 23:00:10.000 208 32388.66 110.62 4444.07 32696.21 2010-07-27 23:00:11.000 208 32388.65 110.65 4444.01 32696.23 2010-07-27 23:00:12.000 208 32388.64 110.67 4443.97 32696.28 2010-07-27 23:00:13.000 208 32388.63 110.69 4443.96 32696.21 2010-07-27 23:00:14.000 208 32388.62 110.69 4443.99 32696.23 2010-07-27 23:00:15.000 208 32388.62 110.70 4444.02 32696.27 2010-07-27 23:00:16.000 208 32388.66 110.70 4444.01 32696.11 2010-07-27 23:00:17.000 208 32388.64 110.73 4443.97 32696.27 2010-07-27 23:00:18.000 208 32388.57 110.76 4443.98 32696.10 2010-07-27 23:00:19.000 208 32388.55 110.71 4444.00 32696.13 2010-07-27 23:00:20.000 208 32388.55 110.70 4443.98 32696.11 2010-07-27 23:00:21.000 208 32388.51 110.72 4443.97 32696.11 2010-07-27 23:00:22.000 208 32388.53 110.76 4443.98 32696.14 2010-07-27 23:00:23.000 208 32388.57 110.77 4443.98 32696.13 2010-07-27 23:00:24.000 208 32388.55 110.74 4443.98 32696.20 2010-07-27 23:00:25.000 208 32388.54 110.72 4444.00 32696.00 2010-07-27 23:00:26.000 208 32388.51 110.73 4443.99 32696.17 2010-07-27 23:00:27.000 208 32388.52 110.72 4443.96 32696.14 2010-07-27 23:00:28.000 208 32388.52 110.72 4443.96 32696.03 2010-07-27 23:00:29.000 208 32388.46 110.72 4443.94 32696.06 2010-07-27 23:00:30.000 208 32388.49 110.71 4443.95 32696.09 2010-07-27 23:00:31.000 208 32388.52 110.72 4443.96 32696.08 2010-07-27 23:00:32.000 208 32388.53 110.74 4443.96 32696.01 2010-07-27 23:00:33.000 208 32388.53 110.76 4443.99 32696.13 2010-07-27 23:00:34.000 208 32388.54 110.76 4444.01 32696.04 2010-07-27 23:00:35.000 208 32388.51 110.76 4444.00 32696.03 2010-07-27 23:00:36.000 208 32388.50 110.78 4443.96 32696.11 2010-07-27 23:00:37.000 208 32388.50 110.78 4444.00 32696.02 2010-07-27 23:00:38.000 208 32388.51 110.81 4444.01 32696.12 2010-07-27 23:00:39.000 208 32388.50 110.79 4443.97 32695.96 2010-07-27 23:00:40.000 208 32388.48 110.80 4443.96 32696.05 2010-07-27 23:00:41.000 208 32388.49 110.78 4443.94 32696.02 2010-07-27 23:00:42.000 208 32388.48 110.79 4443.94 32696.07 2010-07-27 23:00:43.000 208 32388.50 110.81 4443.94 32696.01 2010-07-27 23:00:44.000 208 32388.49 110.81 4443.97 32696.02 2010-07-27 23:00:45.000 208 32388.49 110.79 4443.95 32696.02 2010-07-27 23:00:46.000 208 32388.50 110.81 4443.96 32696.03 2010-07-27 23:00:47.000 208 32388.49 110.83 4443.96 32696.05 2010-07-27 23:00:48.000 208 32388.49 110.81 4443.96 32696.02 2010-07-27 23:00:49.000 208 32388.51 110.79 4443.92 32696.12 2010-07-27 23:00:50.000 208 32388.48 110.80 4443.96 32696.07 2010-07-27 23:00:51.000 208 32388.52 110.81 4444.00 32695.98 2010-07-27 23:00:52.000 208 32388.53 110.83 4443.97 32696.01 2010-07-27 23:00:53.000 208 32388.54 110.79 4443.94 32696.03 2010-07-27 23:00:54.000 208 32388.55 110.79 4443.94 32696.09 2010-07-27 23:00:55.000 208 32388.52 110.76 4443.93 32696.04 2010-07-27 23:00:56.000 208 32388.52 110.78 4443.92 32696.07 2010-07-27 23:00:57.000 208 32388.50 110.83 4443.90 32696.05 2010-07-27 23:00:58.000 208 32388.51 110.80 4443.92 32696.12 2010-07-27 23:00:59.000 208 32388.53 110.80 4443.92 32695.99 2010-07-27 23:01:00.000 208 32388.50 110.78 4443.97 32696.18 2010-07-27 23:01:01.000 208 32388.51 110.75 4443.93 32696.04 2010-07-27 23:01:02.000 208 32388.51 110.81 4443.87 32696.04 2010-07-27 23:01:03.000 208 32388.54 110.81 4443.92 32696.06 2010-07-27 23:01:04.000 208 32388.53 110.80 4443.92 32696.05 2010-07-27 23:01:05.000 208 32388.55 110.81 4443.90 32696.01 2010-07-27 23:01:06.000 208 32388.53 110.79 4443.88 32696.04 2010-07-27 23:01:07.000 208 32388.53 110.79 4443.86 32696.09 2010-07-27 23:01:08.000 208 32388.54 110.81 4443.87 32696.05 2010-07-27 23:01:09.000 208 32388.53 110.82 4443.89 32695.97 2010-07-27 23:01:10.000 208 32388.50 110.87 4443.88 32696.09 2010-07-27 23:01:11.000 208 32388.50 110.84 4443.87 32696.06 2010-07-27 23:01:12.000 208 32388.50 110.86 4443.89 32696.03 2010-07-27 23:01:13.000 208 32388.51 110.82 4443.91 32696.15 2010-07-27 23:01:14.000 208 32388.54 110.82 4443.88 32696.03 2010-07-27 23:01:15.000 208 32388.49 110.80 4443.91 32696.09 2010-07-27 23:01:16.000 208 32388.47 110.83 4443.91 32696.02 2010-07-27 23:01:17.000 208 32388.46 110.81 4443.93 32696.04 2010-07-27 23:01:18.000 208 32388.47 110.83 4443.92 32695.98 2010-07-27 23:01:19.000 208 32388.50 110.80 4443.94 32696.02 2010-07-27 23:01:20.000 208 32388.48 110.82 4443.94 32696.03 2010-07-27 23:01:21.000 208 32388.46 110.79 4443.94 32696.03 2010-07-27 23:01:22.000 208 32388.45 110.81 4443.93 32695.95 2010-07-27 23:01:23.000 208 32388.48 110.82 4443.91 32696.05 2010-07-27 23:01:24.000 208 32388.42 110.80 4443.95 32696.03 2010-07-27 23:01:25.000 208 32388.43 110.78 4443.94 32695.98 2010-07-27 23:01:26.000 208 32388.41 110.79 4443.90 32695.93 2010-07-27 23:01:27.000 208 32388.40 110.79 4443.91 32696.01 2010-07-27 23:01:28.000 208 32388.37 110.78 4443.96 32695.94 2010-07-27 23:01:29.000 208 32388.30 110.74 4443.89 32695.90 2010-07-27 23:01:30.000 208 32388.31 110.70 4443.90 32695.93 2010-07-27 23:01:31.000 208 32388.34 110.71 4443.92 32695.85 2010-07-27 23:01:32.000 208 32388.33 110.74 4443.90 32695.94 2010-07-27 23:01:33.000 208 32388.32 110.70 4443.93 32695.95 2010-07-27 23:01:34.000 208 32388.32 110.70 4443.91 32695.87 2010-07-27 23:01:35.000 208 32388.29 110.71 4443.92 32695.84 2010-07-27 23:01:36.000 208 32388.23 110.72 4443.91 32695.81 2010-07-27 23:01:37.000 208 32388.26 110.69 4443.88 32695.88 2010-07-27 23:01:38.000 208 32388.27 110.67 4443.92 32695.83 2010-07-27 23:01:39.000 208 32388.22 110.70 4443.96 32695.82 2010-07-27 23:01:40.000 208 32388.26 110.69 4443.95 32695.77 2010-07-27 23:01:41.000 208 32388.25 110.67 4443.94 32695.79 2010-07-27 23:01:42.000 208 32388.22 110.66 4443.95 32695.82 2010-07-27 23:01:43.000 208 32388.23 110.66 4443.92 32695.79 2010-07-27 23:01:44.000 208 32388.24 110.66 4443.92 32695.81 2010-07-27 23:01:45.000 208 32388.24 110.64 4443.89 32695.71 2010-07-27 23:01:46.000 208 32388.24 110.65 4443.89 32695.76 2010-07-27 23:01:47.000 208 32388.24 110.66 4443.90 32695.82 2010-07-27 23:01:48.000 208 32388.16 110.71 4443.92 32695.71 2010-07-27 23:01:49.000 208 32388.19 110.68 4443.87 32695.77 2010-07-27 23:01:50.000 208 32388.14 110.69 4443.90 32695.75 2010-07-27 23:01:51.000 208 32388.15 110.69 4443.92 32695.71 2010-07-27 23:01:52.000 208 32388.12 110.67 4443.94 32695.65 2010-07-27 23:01:53.000 208 32388.11 110.66 4443.92 32695.75 2010-07-27 23:01:54.000 208 32388.14 110.64 4443.90 32695.65 2010-07-27 23:01:55.000 208 32388.10 110.62 4443.92 32695.63 2010-07-27 23:01:56.000 208 32388.11 110.67 4443.90 32695.69 2010-07-27 23:01:57.000 208 32388.12 110.68 4443.90 32695.64 2010-07-27 23:01:58.000 208 32388.11 110.66 4443.92 32695.61 2010-07-27 23:01:59.000 208 32388.10 110.70 4443.91 32695.68 2010-07-27 23:02:00.000 208 32388.07 110.71 4443.90 32695.63 2010-07-27 23:02:01.000 208 32388.07 110.69 4443.94 32695.60 2010-07-27 23:02:02.000 208 32388.08 110.72 4443.94 32695.58 2010-07-27 23:02:03.000 208 32388.08 110.68 4443.92 32695.65 2010-07-27 23:02:04.000 208 32388.10 110.67 4443.91 32695.57 2010-07-27 23:02:05.000 208 32388.12 110.65 4443.91 32695.70 2010-07-27 23:02:06.000 208 32388.06 110.69 4443.90 32695.54 2010-07-27 23:02:07.000 208 32388.10 110.69 4443.92 32695.57 2010-07-27 23:02:08.000 208 32388.09 110.71 4443.93 32695.65 2010-07-27 23:02:09.000 208 32388.04 110.69 4443.92 32695.65 2010-07-27 23:02:10.000 208 32388.04 110.71 4443.90 32695.61 2010-07-27 23:02:11.000 208 32388.08 110.68 4443.93 32695.62 2010-07-27 23:02:12.000 208 32388.01 110.67 4443.94 32695.61 2010-07-27 23:02:13.000 208 32388.01 110.69 4443.98 32695.69 2010-07-27 23:02:14.000 208 32388.08 110.75 4443.95 32695.62 2010-07-27 23:02:15.000 208 32388.09 110.73 4443.92 32695.61 2010-07-27 23:02:16.000 208 32388.10 110.72 4443.88 32695.64 2010-07-27 23:02:17.000 208 32388.11 110.71 4443.88 32695.58 2010-07-27 23:02:18.000 208 32388.05 110.66 4443.94 32695.59 2010-07-27 23:02:19.000 208 32388.08 110.60 4443.86 32695.63 2010-07-27 23:02:20.000 208 32388.08 110.63 4443.82 32695.59 2010-07-27 23:02:21.000 208 32388.10 110.62 4443.86 32695.69 2010-07-27 23:02:22.000 208 32388.03 110.61 4443.86 32695.64 2010-07-27 23:02:23.000 208 32388.01 110.55 4443.82 32695.60 2010-07-27 23:02:24.000 208 32388.05 110.55 4443.82 32695.61 2010-07-27 23:02:25.000 208 32388.08 110.53 4443.86 32695.52 2010-07-27 23:02:26.000 208 32388.11 110.54 4443.85 32695.65 2010-07-27 23:02:27.000 208 32388.15 110.56 4443.92 32695.65 2010-07-27 23:02:28.000 208 32388.14 110.58 4443.90 32695.65 2010-07-27 23:02:29.000 208 32388.12 110.58 4443.90 32695.72 2010-07-27 23:02:30.000 208 32388.09 110.58 4443.92 32695.66 2010-07-27 23:02:31.000 208 32388.10 110.57 4443.91 32695.63 2010-07-27 23:02:32.000 208 32388.12 110.56 4443.92 32695.63 2010-07-27 23:02:33.000 208 32388.15 110.58 4443.91 32695.79 2010-07-27 23:02:34.000 208 32388.11 110.62 4443.94 32695.62 2010-07-27 23:02:35.000 208 32388.15 110.63 4443.91 32695.69 2010-07-27 23:02:36.000 208 32388.12 110.62 4443.90 32695.64 2010-07-27 23:02:37.000 208 32388.14 110.58 4443.93 32695.74 2010-07-27 23:02:38.000 208 32388.15 110.55 4443.93 32695.65 2010-07-27 23:02:39.000 208 32388.18 110.53 4443.93 32695.74 2010-07-27 23:02:40.000 208 32388.16 110.56 4443.90 32695.65 2010-07-27 23:02:41.000 208 32388.14 110.56 4443.90 32695.68 2010-07-27 23:02:42.000 208 32388.14 110.56 4443.90 32695.73 2010-07-27 23:02:43.000 208 32388.19 110.57 4443.89 32695.67 2010-07-27 23:02:44.000 208 32388.16 110.55 4443.91 32695.61 2010-07-27 23:02:45.000 208 32388.17 110.55 4443.92 32695.76 2010-07-27 23:02:46.000 208 32388.20 110.54 4443.91 32695.69 2010-07-27 23:02:47.000 208 32388.21 110.47 4443.88 32695.78 2010-07-27 23:02:48.000 208 32388.20 110.49 4443.88 32695.76 2010-07-27 23:02:49.000 208 32388.18 110.50 4443.87 32695.74 2010-07-27 23:02:50.000 208 32388.17 110.53 4443.90 32695.72 2010-07-27 23:02:51.000 208 32388.14 110.53 4443.92 32695.79 2010-07-27 23:02:52.000 208 32388.17 110.51 4443.91 32695.73 2010-07-27 23:02:53.000 208 32388.19 110.51 4443.88 32695.77 2010-07-27 23:02:54.000 208 32388.15 110.55 4443.89 32695.71 2010-07-27 23:02:55.000 208 32388.16 110.55 4443.89 32695.79 2010-07-27 23:02:56.000 208 32388.22 110.54 4443.83 32695.76 2010-07-27 23:02:57.000 208 32388.24 110.52 4443.87 32695.78 2010-07-27 23:02:58.000 208 32388.21 110.55 4443.86 32695.80 2010-07-27 23:02:59.000 208 32388.27 110.57 4443.83 32695.82 2010-07-27 23:03:00.000 208 32388.30 110.57 4443.84 32695.83 2010-07-27 23:03:01.000 208 32388.35 110.57 4443.83 32695.74 2010-07-27 23:03:02.000 208 32388.35 110.55 4443.84 32695.86 2010-07-27 23:03:03.000 208 32388.32 110.54 4443.85 32695.88 2010-07-27 23:03:04.000 208 32388.34 110.56 4443.85 32695.84 2010-07-27 23:03:05.000 208 32388.35 110.58 4443.88 32695.91 2010-07-27 23:03:06.000 208 32388.35 110.57 4443.90 32695.88 2010-07-27 23:03:07.000 208 32388.37 110.59 4443.92 32695.85 2010-07-27 23:03:08.000 208 32388.41 110.58 4443.90 32695.89 2010-07-27 23:03:09.000 208 32388.40 110.56 4443.88 32695.88 2010-07-27 23:03:10.000 208 32388.37 110.57 4443.88 32695.88 2010-07-27 23:03:11.000 208 32388.38 110.57 4443.88 32695.97 2010-07-27 23:03:12.000 208 32388.41 110.57 4443.85 32695.92 2010-07-27 23:03:13.000 208 32388.39 110.56 4443.84 32696.01 2010-07-27 23:03:14.000 208 32388.40 110.55 4443.84 32695.91 2010-07-27 23:03:15.000 208 32388.40 110.55 4443.84 32695.86 2010-07-27 23:03:16.000 208 32388.37 110.57 4443.89 32695.91 2010-07-27 23:03:17.000 208 32388.39 110.55 4443.91 32696.03 2010-07-27 23:03:18.000 208 32388.39 110.59 4443.91 32695.87 2010-07-27 23:03:19.000 208 32388.36 110.59 4443.86 32696.03 2010-07-27 23:03:20.000 208 32388.35 110.63 4443.85 32695.97 2010-07-27 23:03:21.000 208 32388.37 110.66 4443.85 32695.86 2010-07-27 23:03:22.000 208 32388.36 110.68 4443.82 32695.94 2010-07-27 23:03:23.000 208 32388.33 110.62 4443.86 32695.80 2010-07-27 23:03:24.000 208 32388.34 110.59 4443.84 32695.91 2010-07-27 23:03:25.000 208 32388.34 110.57 4443.88 32695.89 2010-07-27 23:03:26.000 208 32388.31 110.59 4443.92 32695.92 2010-07-27 23:03:27.000 208 32388.34 110.59 4443.91 32695.85 2010-07-27 23:03:28.000 208 32388.35 110.57 4443.86 32695.86 2010-07-27 23:03:29.000 208 32388.36 110.55 4443.86 32695.92 2010-07-27 23:03:30.000 208 32388.35 110.57 4443.88 32695.94 2010-07-27 23:03:31.000 208 32388.36 110.60 4443.90 32695.83 2010-07-27 23:03:32.000 208 32388.33 110.57 4443.89 32695.96 2010-07-27 23:03:33.000 208 32388.31 110.58 4443.85 32695.85 2010-07-27 23:03:34.000 208 32388.32 110.59 4443.84 32695.86 2010-07-27 23:03:35.000 208 32388.33 110.59 4443.88 32695.85 2010-07-27 23:03:36.000 208 32388.31 110.60 4443.90 32695.81 2010-07-27 23:03:37.000 208 32388.27 110.63 4443.85 32695.86 2010-07-27 23:03:38.000 208 32388.27 110.61 4443.87 32695.84 2010-07-27 23:03:39.000 208 32388.30 110.68 4443.85 32695.90 2010-07-27 23:03:40.000 208 32388.29 110.68 4443.85 32695.87 2010-07-27 23:03:41.000 208 32388.27 110.63 4443.81 32695.89 2010-07-27 23:03:42.000 208 32388.27 110.62 4443.78 32695.84 2010-07-27 23:03:43.000 208 32388.28 110.60 4443.80 32695.80 2010-07-27 23:03:44.000 208 32388.28 110.58 4443.81 32695.89 2010-07-27 23:03:45.000 208 32388.25 110.59 4443.82 32695.80 2010-07-27 23:03:46.000 208 32388.28 110.59 4443.87 32695.74 2010-07-27 23:03:47.000 208 32388.28 110.58 4443.86 32695.91 2010-07-27 23:03:48.000 208 32388.29 110.62 4443.85 32695.83 2010-07-27 23:03:49.000 208 32388.32 110.63 4443.86 32695.83 2010-07-27 23:03:50.000 208 32388.35 110.61 4443.88 32695.81 2010-07-27 23:03:51.000 208 32388.33 110.60 4443.86 32695.86 2010-07-27 23:03:52.000 208 32388.30 110.62 4443.83 32695.76 2010-07-27 23:03:53.000 208 32388.24 110.63 4443.83 32695.75 2010-07-27 23:03:54.000 208 32388.26 110.63 4443.85 32695.84 2010-07-27 23:03:55.000 208 32388.27 110.62 4443.87 32695.84 2010-07-27 23:03:56.000 208 32388.31 110.66 4443.88 32695.75 2010-07-27 23:03:57.000 208 32388.33 110.66 4443.85 32695.84 2010-07-27 23:03:58.000 208 32388.34 110.66 4443.87 32695.87 2010-07-27 23:03:59.000 208 32388.35 110.67 4443.84 32695.85 2010-07-27 23:04:00.000 208 32388.34 110.73 4443.82 32695.86 2010-07-27 23:04:01.000 208 32388.34 110.75 4443.84 32695.98 2010-07-27 23:04:02.000 208 32388.36 110.70 4443.83 32695.94 2010-07-27 23:04:03.000 208 32388.34 110.70 4443.81 32695.98 2010-07-27 23:04:04.000 208 32388.38 110.72 4443.80 32695.86 2010-07-27 23:04:05.000 208 32388.41 110.73 4443.80 32696.03 2010-07-27 23:04:06.000 208 32388.41 110.78 4443.82 32695.93 2010-07-27 23:04:07.000 208 32388.45 110.81 4443.83 32695.99 2010-07-27 23:04:08.000 208 32388.41 110.79 4443.84 32696.07 2010-07-27 23:04:09.000 208 32388.46 110.75 4443.84 32696.04 2010-07-27 23:04:10.000 208 32388.51 110.74 4443.88 32696.01 2010-07-27 23:04:11.000 208 32388.52 110.71 4443.83 32696.04 2010-07-27 23:04:12.000 208 32388.53 110.74 4443.85 32696.02 2010-07-27 23:04:13.000 208 32388.57 110.73 4443.84 32696.10 2010-07-27 23:04:14.000 208 32388.59 110.74 4443.81 32696.14 2010-07-27 23:04:15.000 208 32388.60 110.76 4443.78 32696.10 2010-07-27 23:04:16.000 208 32388.61 110.76 4443.77 32696.18 2010-07-27 23:04:17.000 208 32388.61 110.73 4443.81 32696.17 2010-07-27 23:04:18.000 208 32388.61 110.75 4443.82 32696.13 2010-07-27 23:04:19.000 208 32388.61 110.76 4443.84 32696.17 2010-07-27 23:04:20.000 208 32388.68 110.76 4443.83 32696.22 2010-07-27 23:04:21.000 208 32388.70 110.76 4443.84 32696.15 2010-07-27 23:04:22.000 208 32388.68 110.76 4443.83 32696.22 2010-07-27 23:04:23.000 208 32388.69 110.74 4443.83 32696.33 2010-07-27 23:04:24.000 208 32388.73 110.75 4443.81 32696.24 2010-07-27 23:04:25.000 208 32388.73 110.72 4443.79 32696.28 2010-07-27 23:04:26.000 208 32388.74 110.75 4443.83 32696.29 2010-07-27 23:04:27.000 208 32388.71 110.77 4443.83 32696.29 2010-07-27 23:04:28.000 208 32388.72 110.75 4443.86 32696.29 2010-07-27 23:04:29.000 208 32388.72 110.74 4443.82 32696.31 2010-07-27 23:04:30.000 208 32388.75 110.71 4443.83 32696.27 2010-07-27 23:04:31.000 208 32388.78 110.69 4443.82 32696.41 2010-07-27 23:04:32.000 208 32388.74 110.73 4443.82 32696.37 2010-07-27 23:04:33.000 208 32388.74 110.75 4443.79 32696.37 2010-07-27 23:04:34.000 208 32388.76 110.72 4443.76 32696.31 2010-07-27 23:04:35.000 208 32388.78 110.73 4443.74 32696.33 2010-07-27 23:04:36.000 208 32388.75 110.73 4443.73 32696.28 2010-07-27 23:04:37.000 208 32388.72 110.72 4443.69 32696.36 2010-07-27 23:04:38.000 208 32388.74 110.71 4443.74 32696.23 2010-07-27 23:04:39.000 208 32388.70 110.74 4443.75 32696.39 2010-07-27 23:04:40.000 208 32388.75 110.74 4443.77 32696.36 2010-07-27 23:04:41.000 208 32388.80 110.72 4443.79 32696.38 2010-07-27 23:04:42.000 208 32388.78 110.71 4443.80 32696.39 2010-07-27 23:04:43.000 208 32388.79 110.70 4443.80 32696.32 2010-07-27 23:04:44.000 208 32388.79 110.72 4443.79 32696.34 2010-07-27 23:04:45.000 208 32388.81 110.69 4443.79 32696.32 2010-07-27 23:04:46.000 208 32388.75 110.67 4443.82 32696.29 2010-07-27 23:04:47.000 208 32388.72 110.66 4443.80 32696.36 2010-07-27 23:04:48.000 208 32388.71 110.68 4443.78 32696.27 2010-07-27 23:04:49.000 208 32388.71 110.66 4443.81 32696.27 2010-07-27 23:04:50.000 208 32388.69 110.67 4443.83 32696.34 2010-07-27 23:04:51.000 208 32388.67 110.70 4443.82 32696.26 2010-07-27 23:04:52.000 208 32388.66 110.67 4443.83 32696.15 2010-07-27 23:04:53.000 208 32388.72 110.69 4443.81 32696.24 2010-07-27 23:04:54.000 208 32388.71 110.70 4443.77 32696.29 2010-07-27 23:04:55.000 208 32388.69 110.66 4443.77 32696.17 2010-07-27 23:04:56.000 208 32388.66 110.67 4443.80 32696.20 2010-07-27 23:04:57.000 208 32388.66 110.69 4443.80 32696.30 2010-07-27 23:04:58.000 208 32388.67 110.69 4443.82 32696.20 2010-07-27 23:04:59.000 208 32388.71 110.65 4443.81 32696.23 2010-07-27 23:05:00.000 208 32388.68 110.67 4443.83 32696.26 2010-07-27 23:05:01.000 208 32388.70 110.69 4443.80 32696.26 2010-07-27 23:05:02.000 208 32388.68 110.70 4443.79 32696.27 2010-07-27 23:05:03.000 208 32388.62 110.72 4443.76 32696.21 2010-07-27 23:05:04.000 208 32388.60 110.70 4443.76 32696.17 2010-07-27 23:05:05.000 208 32388.64 110.71 4443.77 32696.21 2010-07-27 23:05:06.000 208 32388.62 110.73 4443.73 32696.24 2010-07-27 23:05:07.000 208 32388.66 110.68 4443.71 32696.12 2010-07-27 23:05:08.000 208 32388.65 110.67 4443.74 32696.21 2010-07-27 23:05:09.000 208 32388.64 110.68 4443.70 32696.14 2010-07-27 23:05:10.000 208 32388.64 110.70 4443.73 32696.02 2010-07-27 23:05:11.000 208 32388.60 110.70 4443.74 32696.26 2010-07-27 23:05:12.000 208 32388.55 110.70 4443.75 32696.10 2010-07-27 23:05:13.000 208 32388.56 110.69 4443.78 32696.18 2010-07-27 23:05:14.000 208 32388.55 110.70 4443.85 32696.06 2010-07-27 23:05:15.000 208 32388.58 110.74 4443.80 32696.14 2010-07-27 23:05:16.000 208 32388.56 110.77 4443.78 32696.11 2010-07-27 23:05:17.000 208 32388.54 110.78 4443.78 32696.08 2010-07-27 23:05:18.000 208 32388.52 110.78 4443.76 32696.06 2010-07-27 23:05:19.000 208 32388.54 110.79 4443.73 32696.02 2010-07-27 23:05:20.000 208 32388.53 110.81 4443.73 32696.12 2010-07-27 23:05:21.000 208 32388.46 110.80 4443.73 32695.99 2010-07-27 23:05:22.000 208 32388.46 110.83 4443.73 32695.97 2010-07-27 23:05:23.000 208 32388.46 110.82 4443.73 32695.97 2010-07-27 23:05:24.000 208 32388.44 110.82 4443.67 32696.01 2010-07-27 23:05:25.000 208 32388.47 110.84 4443.64 32695.95 2010-07-27 23:05:26.000 208 32388.44 110.85 4443.63 32695.91 2010-07-27 23:05:27.000 208 32388.39 110.84 4443.65 32696.01 2010-07-27 23:05:28.000 208 32388.39 110.87 4443.68 32695.93 2010-07-27 23:05:29.000 208 32388.42 110.85 4443.75 32695.91 2010-07-27 23:05:30.000 208 32388.40 110.82 4443.72 32695.92 2010-07-27 23:05:31.000 208 32388.37 110.84 4443.71 32695.90 2010-07-27 23:05:32.000 208 32388.34 110.85 4443.65 32695.94 2010-07-27 23:05:33.000 208 32388.34 110.82 4443.66 32695.97 2010-07-27 23:05:34.000 208 32388.35 110.79 4443.67 32695.81 2010-07-27 23:05:35.000 208 32388.40 110.83 4443.66 32695.90 2010-07-27 23:05:36.000 208 32388.38 110.83 4443.67 32695.89 2010-07-27 23:05:37.000 208 32388.33 110.83 4443.70 32695.88 2010-07-27 23:05:38.000 208 32388.33 110.86 4443.70 32695.92 2010-07-27 23:05:39.000 208 32388.28 110.86 4443.68 32695.80 2010-07-27 23:05:40.000 208 32388.24 110.86 4443.69 32695.78 2010-07-27 23:05:41.000 208 32388.23 110.86 4443.67 32695.83 2010-07-27 23:05:42.000 208 32388.22 110.89 4443.63 32695.86 2010-07-27 23:05:43.000 208 32388.22 110.85 4443.63 32695.71 2010-07-27 23:05:44.000 208 32388.19 110.88 4443.65 32695.73 2010-07-27 23:05:45.000 208 32388.19 110.88 4443.61 32695.64 2010-07-27 23:05:46.000 208 32388.19 110.91 4443.61 32695.78 2010-07-27 23:05:47.000 208 32388.17 110.97 4443.66 32695.80 2010-07-27 23:05:48.000 208 32388.14 110.97 4443.68 32695.64 2010-07-27 23:05:49.000 208 32388.11 110.94 4443.65 32695.76 2010-07-27 23:05:50.000 208 32388.14 110.97 4443.63 32695.63 2010-07-27 23:05:51.000 208 32388.15 110.95 4443.61 32695.69 2010-07-27 23:05:52.000 208 32388.12 110.92 4443.61 32695.60 2010-07-27 23:05:53.000 208 32388.10 110.90 4443.63 32695.56 2010-07-27 23:05:54.000 208 32388.05 110.91 4443.59 32695.74 2010-07-27 23:05:55.000 208 32388.01 110.91 4443.63 32695.60 2010-07-27 23:05:56.000 208 32387.99 110.88 4443.66 32695.51 2010-07-27 23:05:57.000 208 32388.00 110.82 4443.66 32695.58 2010-07-27 23:05:58.000 208 32388.04 110.85 4443.67 32695.60 2010-07-27 23:05:59.000 208 32388.03 110.85 4443.67 32695.56 2010-07-27 23:06:00.000 208 32388.05 110.85 4443.65 32695.53 2010-07-27 23:06:01.000 208 32388.05 110.85 4443.65 32695.52 2010-07-27 23:06:02.000 208 32388.03 110.86 4443.66 32695.58 2010-07-27 23:06:03.000 208 32388.06 110.85 4443.63 32695.56 2010-07-27 23:06:04.000 208 32388.04 110.88 4443.65 32695.46 2010-07-27 23:06:05.000 208 32388.02 110.85 4443.69 32695.52 2010-07-27 23:06:06.000 208 32387.98 110.88 4443.72 32695.48 2010-07-27 23:06:07.000 208 32387.99 110.85 4443.71 32695.62 2010-07-27 23:06:08.000 208 32387.95 110.89 4443.67 32695.52 2010-07-27 23:06:09.000 208 32387.96 110.89 4443.67 32695.58 2010-07-27 23:06:10.000 208 32387.96 110.90 4443.65 32695.52 2010-07-27 23:06:11.000 208 32387.98 110.92 4443.66 32695.42 2010-07-27 23:06:12.000 208 32388.01 110.92 4443.68 32695.50 2010-07-27 23:06:13.000 208 32387.93 110.91 4443.70 32695.47 2010-07-27 23:06:14.000 208 32387.88 110.93 4443.69 32695.38 2010-07-27 23:06:15.000 208 32387.88 110.95 4443.68 32695.55 2010-07-27 23:06:16.000 208 32387.88 110.96 4443.66 32695.49 2010-07-27 23:06:17.000 208 32387.93 110.97 4443.66 32695.54 2010-07-27 23:06:18.000 208 32387.93 111.04 4443.64 32695.43 2010-07-27 23:06:19.000 208 32387.92 111.02 4443.61 32695.44 2010-07-27 23:06:20.000 208 32387.89 111.00 4443.64 32695.41 2010-07-27 23:06:21.000 208 32387.91 110.99 4443.65 32695.38 2010-07-27 23:06:22.000 208 32387.86 111.01 4443.68 32695.36 2010-07-27 23:06:23.000 208 32387.80 111.07 4443.69 32695.37 2010-07-27 23:06:24.000 208 32387.79 111.08 4443.67 32695.42 2010-07-27 23:06:25.000 208 32387.81 111.06 4443.71 32695.27 2010-07-27 23:06:26.000 208 32387.79 111.05 4443.72 32695.31 2010-07-27 23:06:27.000 208 32387.79 111.05 4443.69 32695.36 2010-07-27 23:06:28.000 208 32387.80 111.07 4443.65 32695.32 2010-07-27 23:06:29.000 208 32387.74 111.08 4443.65 32695.33 2010-07-27 23:06:30.000 208 32387.71 111.12 4443.63 32695.20 2010-07-27 23:06:31.000 208 32387.67 111.12 4443.71 32695.21 2010-07-27 23:06:32.000 208 32387.67 111.13 4443.66 32695.23 2010-07-27 23:06:33.000 208 32387.66 111.12 4443.62 32695.23 2010-07-27 23:06:34.000 208 32387.65 111.12 4443.69 32695.16 2010-07-27 23:06:35.000 208 32387.68 111.10 4443.72 32695.17 2010-07-27 23:06:36.000 208 32387.62 111.11 4443.69 32695.18 2010-07-27 23:06:37.000 208 32387.65 111.09 4443.68 32695.13 2010-07-27 23:06:38.000 208 32387.63 111.12 4443.69 32695.09 2010-07-27 23:06:39.000 208 32387.61 111.14 4443.65 32695.13 2010-07-27 23:06:40.000 208 32387.58 111.11 4443.68 32695.08 2010-07-27 23:06:41.000 208 32387.50 111.09 4443.69 32695.06 2010-07-27 23:06:42.000 208 32387.50 111.06 4443.67 32695.00 2010-07-27 23:06:43.000 208 32387.49 111.04 4443.64 32695.05 2010-07-27 23:06:44.000 208 32387.47 111.03 4443.66 32695.11 2010-07-27 23:06:45.000 208 32387.48 111.07 4443.65 32695.11 2010-07-27 23:06:46.000 208 32387.46 111.12 4443.69 32694.98 2010-07-27 23:06:47.000 208 32387.46 111.11 4443.67 32695.06 2010-07-27 23:06:48.000 208 32387.44 111.10 4443.65 32695.09 2010-07-27 23:06:49.000 208 32387.42 111.12 4443.67 32695.01 2010-07-27 23:06:50.000 208 32387.37 111.15 4443.68 32694.90 2010-07-27 23:06:51.000 208 32387.34 111.12 4443.63 32695.00 2010-07-27 23:06:52.000 208 32387.31 111.13 4443.63 32694.94 2010-07-27 23:06:53.000 208 32387.32 111.15 4443.61 32694.94 2010-07-27 23:06:54.000 208 32387.36 111.14 4443.62 32694.90 2010-07-27 23:06:55.000 208 32387.36 111.11 4443.58 32694.93 2010-07-27 23:06:56.000 208 32387.36 111.10 4443.55 32694.94 2010-07-27 23:06:57.000 208 32387.38 111.11 4443.56 32694.96 2010-07-27 23:06:58.000 208 32387.34 111.11 4443.63 32694.87 2010-07-27 23:06:59.000 208 32387.29 111.15 4443.62 32694.98 2010-07-27 23:07:00.000 208 32387.35 111.17 4443.60 32694.86 2010-07-27 23:07:01.000 208 32387.41 111.19 4443.61 32694.94 2010-07-27 23:07:02.000 208 32387.42 111.22 4443.62 32694.91 2010-07-27 23:07:03.000 208 32387.42 111.17 4443.60 32694.87 2010-07-27 23:07:04.000 208 32387.37 111.21 4443.59 32694.91 2010-07-27 23:07:05.000 208 32387.44 111.28 4443.64 32694.83 2010-07-27 23:07:06.000 208 32387.44 111.28 4443.61 32694.92 2010-07-27 23:07:07.000 208 32387.42 111.22 4443.62 32694.91 2010-07-27 23:07:08.000 208 32387.39 111.22 4443.65 32694.90 2010-07-27 23:07:09.000 208 32387.41 111.20 4443.65 32694.93 2010-07-27 23:07:10.000 208 32387.36 111.22 4443.65 32694.85 2010-07-27 23:07:11.000 208 32387.40 111.25 4443.64 32695.02 2010-07-27 23:07:12.000 208 32387.42 111.27 4443.68 32694.94 2010-07-27 23:07:13.000 208 32387.45 111.25 4443.69 32694.93 2010-07-27 23:07:14.000 208 32387.45 111.26 4443.64 32694.97 2010-07-27 23:07:15.000 208 32387.43 111.27 4443.64 32694.91 2010-07-27 23:07:16.000 208 32387.43 111.28 4443.63 32694.96 2010-07-27 23:07:17.000 208 32387.38 111.29 4443.64 32694.90 2010-07-27 23:07:18.000 208 32387.39 111.31 4443.65 32694.88 2010-07-27 23:07:19.000 208 32387.44 111.31 4443.64 32695.08 2010-07-27 23:07:20.000 208 32387.45 111.34 4443.58 32694.90 2010-07-27 23:07:21.000 208 32387.45 111.34 4443.61 32695.10 2010-07-27 23:07:22.000 208 32387.41 111.32 4443.62 32694.91 2010-07-27 23:07:23.000 208 32387.45 111.31 4443.65 32695.07 2010-07-27 23:07:24.000 208 32387.41 111.27 4443.60 32694.99 2010-07-27 23:07:25.000 208 32387.44 111.28 4443.56 32695.06 2010-07-27 23:07:26.000 208 32387.52 111.32 4443.58 32694.93 2010-07-27 23:07:27.000 208 32387.54 111.33 4443.61 32695.05 2010-07-27 23:07:28.000 208 32387.58 111.31 4443.62 32695.00 2010-07-27 23:07:29.000 208 32387.56 111.32 4443.60 32695.05 2010-07-27 23:07:30.000 208 32387.56 111.33 4443.62 32695.06 2010-07-27 23:07:31.000 208 32387.55 111.33 4443.62 32695.04 2010-07-27 23:07:32.000 208 32387.59 111.33 4443.59 32695.02 2010-07-27 23:07:33.000 208 32387.59 111.30 4443.56 32695.15 2010-07-27 23:07:34.000 208 32387.55 111.31 4443.58 32695.06 2010-07-27 23:07:35.000 208 32387.56 111.30 4443.57 32695.09 2010-07-27 23:07:36.000 208 32387.54 111.29 4443.58 32695.11 2010-07-27 23:07:37.000 208 32387.52 111.33 4443.61 32695.11 2010-07-27 23:07:38.000 208 32387.51 111.35 4443.59 32695.11 2010-07-27 23:07:39.000 208 32387.52 111.29 4443.57 32695.09 2010-07-27 23:07:40.000 208 32387.52 111.29 4443.55 32695.04 2010-07-27 23:07:41.000 208 32387.59 111.31 4443.52 32695.14 2010-07-27 23:07:42.000 208 32387.61 111.33 4443.58 32695.11 2010-07-27 23:07:43.000 208 32387.63 111.31 4443.57 32695.09 2010-07-27 23:07:44.000 208 32387.63 111.33 4443.59 32695.15 2010-07-27 23:07:45.000 208 32387.63 111.32 4443.56 32695.14 2010-07-27 23:07:46.000 208 32387.67 111.32 4443.54 32695.14 2010-07-27 23:07:47.000 208 32387.71 111.30 4443.57 32695.17 2010-07-27 23:07:48.000 208 32387.66 111.31 4443.60 32695.07 2010-07-27 23:07:49.000 208 32387.60 111.32 4443.61 32695.13 2010-07-27 23:07:50.000 208 32387.59 111.35 4443.59 32695.16 2010-07-27 23:07:51.000 208 32387.63 111.33 4443.56 32695.13 2010-07-27 23:07:52.000 208 32387.67 111.38 4443.59 32695.16 2010-07-27 23:07:53.000 208 32387.66 111.38 4443.62 32695.08 2010-07-27 23:07:54.000 208 32387.63 111.36 4443.65 32695.25 2010-07-27 23:07:55.000 208 32387.64 111.34 4443.66 32695.08 2010-07-27 23:07:56.000 208 32387.60 111.33 4443.63 32695.26 2010-07-27 23:07:57.000 208 32387.61 111.33 4443.63 32695.27 2010-07-27 23:07:58.000 208 32387.61 111.34 4443.64 32695.22 2010-07-27 23:07:59.000 208 32387.62 111.34 4443.64 32695.17 2010-07-27 23:08:00.000 208 32387.63 111.36 4443.66 32695.21 2010-07-27 23:08:01.000 208 32387.67 111.37 4443.64 32695.18 2010-07-27 23:08:02.000 208 32387.70 111.35 4443.63 32695.16 2010-07-27 23:08:03.000 208 32387.69 111.36 4443.62 32695.17 2010-07-27 23:08:04.000 208 32387.68 111.39 4443.57 32695.07 2010-07-27 23:08:05.000 208 32387.66 111.34 4443.61 32695.20 2010-07-27 23:08:06.000 208 32387.63 111.34 4443.61 32695.27 2010-07-27 23:08:07.000 208 32387.63 111.34 4443.65 32695.23 2010-07-27 23:08:08.000 208 32387.62 111.33 4443.61 32695.19 2010-07-27 23:08:09.000 208 32387.66 111.35 4443.64 32695.15 2010-07-27 23:08:10.000 208 32387.65 111.38 4443.63 32695.17 2010-07-27 23:08:11.000 208 32387.64 111.38 4443.59 32695.25 2010-07-27 23:08:12.000 208 32387.65 111.39 4443.59 32695.23 2010-07-27 23:08:13.000 208 32387.71 111.43 4443.62 32695.25 2010-07-27 23:08:14.000 208 32387.70 111.46 4443.60 32695.27 2010-07-27 23:08:15.000 208 32387.67 111.42 4443.58 32695.14 2010-07-27 23:08:16.000 208 32387.64 111.43 4443.60 32695.14 2010-07-27 23:08:17.000 208 32387.65 111.44 4443.63 32695.19 2010-07-27 23:08:18.000 208 32387.67 111.44 4443.65 32695.18 2010-07-27 23:08:19.000 208 32387.63 111.42 4443.65 32695.21 2010-07-27 23:08:20.000 208 32387.61 111.44 4443.63 32695.22 2010-07-27 23:08:21.000 208 32387.66 111.45 4443.63 32695.22 2010-07-27 23:08:22.000 208 32387.67 111.47 4443.63 32695.20 2010-07-27 23:08:23.000 208 32387.67 111.43 4443.59 32695.19 2010-07-27 23:08:24.000 208 32387.67 111.43 4443.54 32695.11 2010-07-27 23:08:25.000 208 32387.64 111.45 4443.56 32695.24 2010-07-27 23:08:26.000 208 32387.65 111.47 4443.60 32695.15 2010-07-27 23:08:27.000 208 32387.66 111.48 4443.55 32695.20 2010-07-27 23:08:28.000 208 32387.62 111.53 4443.55 32695.16 2010-07-27 23:08:29.000 208 32387.59 111.55 4443.55 32695.22 2010-07-27 23:08:30.000 208 32387.55 111.53 4443.54 32695.08 2010-07-27 23:08:31.000 208 32387.54 111.51 4443.54 32695.10 2010-07-27 23:08:32.000 208 32387.55 111.51 4443.54 32695.21 2010-07-27 23:08:33.000 208 32387.53 111.48 4443.55 32695.03 2010-07-27 23:08:34.000 208 32387.53 111.48 4443.60 32695.06 2010-07-27 23:08:35.000 208 32387.51 111.47 4443.59 32695.07 2010-07-27 23:08:36.000 208 32387.46 111.49 4443.54 32695.06 2010-07-27 23:08:37.000 208 32387.50 111.53 4443.54 32695.09 2010-07-27 23:08:38.000 208 32387.48 111.57 4443.53 32695.04 2010-07-27 23:08:39.000 208 32387.49 111.58 4443.59 32695.13 2010-07-27 23:08:40.000 208 32387.50 111.58 4443.62 32694.93 2010-07-27 23:08:41.000 208 32387.46 111.61 4443.62 32695.06 2010-07-27 23:08:42.000 208 32387.43 111.61 4443.59 32694.96 2010-07-27 23:08:43.000 208 32387.48 111.60 4443.58 32695.07 2010-07-27 23:08:44.000 208 32387.48 111.58 4443.58 32695.02 2010-07-27 23:08:45.000 208 32387.46 111.58 4443.57 32695.01 2010-07-27 23:08:46.000 208 32387.45 111.56 4443.56 32694.86 2010-07-27 23:08:47.000 208 32387.41 111.54 4443.52 32695.01 2010-07-27 23:08:48.000 208 32387.44 111.56 4443.50 32694.92 2010-07-27 23:08:49.000 208 32387.42 111.52 4443.51 32694.92 2010-07-27 23:08:50.000 208 32387.40 111.52 4443.52 32694.95 2010-07-27 23:08:51.000 208 32387.40 111.54 4443.51 32695.00 2010-07-27 23:08:52.000 208 32387.40 111.56 4443.59 32694.93 2010-07-27 23:08:53.000 208 32387.44 111.55 4443.64 32695.01 2010-07-27 23:08:54.000 208 32387.50 111.54 4443.67 32694.93 2010-07-27 23:08:55.000 208 32387.48 111.51 4443.62 32694.92 2010-07-27 23:08:56.000 208 32387.41 111.54 4443.60 32694.96 2010-07-27 23:08:57.000 208 32387.45 111.53 4443.59 32694.94 2010-07-27 23:08:58.000 208 32387.47 111.56 4443.60 32694.93 2010-07-27 23:08:59.000 208 32387.43 111.57 4443.61 32694.97 2010-07-27 23:09:00.000 208 32387.42 111.58 4443.58 32694.94 2010-07-27 23:09:01.000 208 32387.45 111.59 4443.55 32694.89 2010-07-27 23:09:02.000 208 32387.46 111.60 4443.58 32695.02 2010-07-27 23:09:03.000 208 32387.47 111.58 4443.64 32694.89 2010-07-27 23:09:04.000 208 32387.49 111.54 4443.64 32695.02 2010-07-27 23:09:05.000 208 32387.46 111.56 4443.59 32695.01 2010-07-27 23:09:06.000 208 32387.42 111.61 4443.59 32694.93 2010-07-27 23:09:07.000 208 32387.45 111.59 4443.57 32694.99 2010-07-27 23:09:08.000 208 32387.47 111.58 4443.57 32694.94 2010-07-27 23:09:09.000 208 32387.47 111.60 4443.57 32695.02 2010-07-27 23:09:10.000 208 32387.48 111.61 4443.56 32694.96 2010-07-27 23:09:11.000 208 32387.51 111.55 4443.56 32695.04 2010-07-27 23:09:12.000 208 32387.48 111.55 4443.60 32694.90 2010-07-27 23:09:13.000 208 32387.49 111.58 4443.59 32694.92 2010-07-27 23:09:14.000 208 32387.45 111.61 4443.58 32694.99 2010-07-27 23:09:15.000 208 32387.40 111.60 4443.59 32694.99 2010-07-27 23:09:16.000 208 32387.40 111.59 4443.63 32694.93 2010-07-27 23:09:17.000 208 32387.44 111.59 4443.67 32694.99 2010-07-27 23:09:18.000 208 32387.44 111.60 4443.66 32694.97 2010-07-27 23:09:19.000 208 32387.42 111.64 4443.66 32694.94 2010-07-27 23:09:20.000 208 32387.41 111.67 4443.64 32695.00 2010-07-27 23:09:21.000 208 32387.39 111.67 4443.62 32695.03 2010-07-27 23:09:22.000 208 32387.35 111.66 4443.56 32695.02 2010-07-27 23:09:23.000 208 32387.38 111.64 4443.61 32694.99 2010-07-27 23:09:24.000 208 32387.41 111.60 4443.62 32695.02 2010-07-27 23:09:25.000 208 32387.46 111.62 4443.59 32694.92 2010-07-27 23:09:26.000 208 32387.45 111.66 4443.60 32695.02 2010-07-27 23:09:27.000 208 32387.46 111.67 4443.66 32694.94 2010-07-27 23:09:28.000 208 32387.43 111.66 4443.68 32695.09 2010-07-27 23:09:29.000 208 32387.38 111.65 4443.69 32694.93 2010-07-27 23:09:30.000 208 32387.39 111.65 4443.65 32695.05 2010-07-27 23:09:31.000 208 32387.41 111.70 4443.65 32695.00 2010-07-27 23:09:32.000 208 32387.38 111.70 4443.63 32694.96 2010-07-27 23:09:33.000 208 32387.40 111.65 4443.64 32694.97 2010-07-27 23:09:34.000 208 32387.40 111.68 4443.63 32694.97 2010-07-27 23:09:35.000 208 32387.41 111.69 4443.58 32694.91 2010-07-27 23:09:36.000 208 32387.37 111.70 4443.60 32694.83 2010-07-27 23:09:37.000 208 32387.36 111.70 4443.59 32694.92 2010-07-27 23:09:38.000 208 32387.35 111.74 4443.60 32694.95 2010-07-27 23:09:39.000 208 32387.38 111.74 4443.59 32695.02 2010-07-27 23:09:40.000 208 32387.38 111.75 4443.58 32694.87 2010-07-27 23:09:41.000 208 32387.47 111.76 4443.59 32694.96 2010-07-27 23:09:42.000 208 32387.44 111.73 4443.59 32694.91 2010-07-27 23:09:43.000 208 32387.43 111.71 4443.60 32694.86 2010-07-27 23:09:44.000 208 32387.45 111.71 4443.62 32694.88 2010-07-27 23:09:45.000 208 32387.41 111.69 4443.59 32695.01 2010-07-27 23:09:46.000 208 32387.40 111.70 4443.59 32694.88 2010-07-27 23:09:47.000 208 32387.42 111.74 4443.55 32694.93 2010-07-27 23:09:48.000 208 32387.41 111.76 4443.57 32694.89 2010-07-27 23:09:49.000 208 32387.36 111.77 4443.56 32694.95 2010-07-27 23:09:50.000 208 32387.33 111.77 4443.54 32694.93 2010-07-27 23:09:51.000 208 32387.36 111.75 4443.57 32695.00 2010-07-27 23:09:52.000 208 32387.37 111.75 4443.56 32694.93 2010-07-27 23:09:53.000 208 32387.37 111.74 4443.57 32694.92 2010-07-27 23:09:54.000 208 32387.38 111.78 4443.61 32694.86 2010-07-27 23:09:55.000 208 32387.42 111.74 4443.62 32694.99 2010-07-27 23:09:56.000 208 32387.47 111.76 4443.62 32694.95 2010-07-27 23:09:57.000 208 32387.41 111.77 4443.62 32694.92 2010-07-27 23:09:58.000 208 32387.40 111.76 4443.60 32695.05 2010-07-27 23:09:59.000 208 32387.42 111.73 4443.61 32694.92 2010-07-27 23:10:00.000 208 32387.42 111.70 4443.64 32694.91 2010-07-27 23:10:01.000 208 32387.48 111.73 4443.61 32694.96 2010-07-27 23:10:02.000 208 32387.46 111.76 4443.60 32695.06 2010-07-27 23:10:03.000 208 32387.43 111.77 4443.62 32695.05 2010-07-27 23:10:04.000 208 32387.45 111.74 4443.64 32695.00 2010-07-27 23:10:05.000 208 32387.46 111.74 4443.63 32695.03 2010-07-27 23:10:06.000 208 32387.46 111.76 4443.66 32694.98 2010-07-27 23:10:07.000 208 32387.45 111.79 4443.68 32695.09 2010-07-27 23:10:08.000 208 32387.47 111.79 4443.72 32695.01 2010-07-27 23:10:09.000 208 32387.51 111.78 4443.73 32694.99 2010-07-27 23:10:10.000 208 32387.52 111.77 4443.71 32695.07 2010-07-27 23:10:11.000 208 32387.53 111.77 4443.67 32695.02 2010-07-27 23:10:12.000 208 32387.51 111.74 4443.63 32695.03 2010-07-27 23:10:13.000 208 32387.54 111.73 4443.62 32694.96 2010-07-27 23:10:14.000 208 32387.53 111.75 4443.59 32695.07 2010-07-27 23:10:15.000 208 32387.54 111.75 4443.67 32695.12 2010-07-27 23:10:16.000 208 32387.60 111.76 4443.67 32695.06 2010-07-27 23:10:17.000 208 32387.58 111.75 4443.68 32695.08 2010-07-27 23:10:18.000 208 32387.64 111.74 4443.64 32695.11 2010-07-27 23:10:19.000 208 32387.66 111.78 4443.65 32695.13 2010-07-27 23:10:20.000 208 32387.63 111.80 4443.62 32695.16 2010-07-27 23:10:21.000 208 32387.61 111.78 4443.68 32695.04 2010-07-27 23:10:22.000 208 32387.64 111.78 4443.69 32695.17 2010-07-27 23:10:23.000 208 32387.64 111.79 4443.66 32695.07 2010-07-27 23:10:24.000 208 32387.64 111.79 4443.69 32695.15 2010-07-27 23:10:25.000 208 32387.63 111.77 4443.66 32695.14 2010-07-27 23:10:26.000 208 32387.69 111.75 4443.60 32695.04 2010-07-27 23:10:27.000 208 32387.67 111.73 4443.58 32695.20 2010-07-27 23:10:28.000 208 32387.66 111.78 4443.60 32695.14 2010-07-27 23:10:29.000 208 32387.67 111.80 4443.64 32695.09 2010-07-27 23:10:30.000 208 32387.64 111.81 4443.60 32695.13 2010-07-27 23:10:31.000 208 32387.59 111.79 4443.58 32695.19 2010-07-27 23:10:32.000 208 32387.57 111.80 4443.60 32695.00 2010-07-27 23:10:33.000 208 32387.56 111.80 4443.65 32695.21 2010-07-27 23:10:34.000 208 32387.55 111.83 4443.66 32695.06 2010-07-27 23:10:35.000 208 32387.60 111.82 4443.65 32695.10 2010-07-27 23:10:36.000 208 32387.56 111.82 4443.67 32695.06 2010-07-27 23:10:37.000 208 32387.54 111.82 4443.73 32695.02 2010-07-27 23:10:38.000 208 32387.54 111.76 4443.73 32695.04 2010-07-27 23:10:39.000 208 32387.54 111.76 4443.69 32694.99 2010-07-27 23:10:40.000 208 32387.50 111.80 4443.69 32694.94 2010-07-27 23:10:41.000 208 32387.49 111.82 4443.66 32695.05 2010-07-27 23:10:42.000 208 32387.47 111.80 4443.67 32695.03 2010-07-27 23:10:43.000 208 32387.44 111.77 4443.67 32694.96 2010-07-27 23:10:44.000 208 32387.49 111.77 4443.69 32695.04 2010-07-27 23:10:45.000 208 32387.47 111.75 4443.68 32695.03 2010-07-27 23:10:46.000 208 32387.47 111.76 4443.66 32694.86 2010-07-27 23:10:47.000 208 32387.46 111.72 4443.67 32694.99 2010-07-27 23:10:48.000 208 32387.44 111.71 4443.65 32694.94 2010-07-27 23:10:49.000 208 32387.43 111.71 4443.63 32694.87 2010-07-27 23:10:50.000 208 32387.40 111.72 4443.66 32695.07 2010-07-27 23:10:51.000 208 32387.45 111.73 4443.65 32694.97 2010-07-27 23:10:52.000 208 32387.46 111.75 4443.65 32694.99 2010-07-27 23:10:53.000 208 32387.41 111.72 4443.66 32695.00 2010-07-27 23:10:54.000 208 32387.41 111.69 4443.67 32694.96 2010-07-27 23:10:55.000 208 32387.43 111.70 4443.58 32695.03 2010-07-27 23:10:56.000 208 32387.40 111.68 4443.57 32694.92 2010-07-27 23:10:57.000 208 32387.40 111.67 4443.56 32695.02 2010-07-27 23:10:58.000 208 32387.37 111.67 4443.59 32694.80 2010-07-27 23:10:59.000 208 32387.37 111.62 4443.59 32694.95 2010-07-27 23:11:00.000 208 32387.40 111.63 4443.57 32694.89 2010-07-27 23:11:01.000 208 32387.40 111.58 4443.58 32695.00 2010-07-27 23:11:02.000 208 32387.36 111.65 4443.57 32694.94 2010-07-27 23:11:03.000 208 32387.39 111.68 4443.56 32695.02 2010-07-27 23:11:04.000 208 32387.42 111.63 4443.53 32694.89 2010-07-27 23:11:05.000 208 32387.43 111.63 4443.54 32694.88 2010-07-27 23:11:06.000 208 32387.40 111.63 4443.59 32695.01 2010-07-27 23:11:07.000 208 32387.39 111.62 4443.59 32694.97 2010-07-27 23:11:08.000 208 32387.38 111.64 4443.55 32695.03 2010-07-27 23:11:09.000 208 32387.39 111.63 4443.51 32694.96 2010-07-27 23:11:10.000 208 32387.38 111.58 4443.51 32694.94 2010-07-27 23:11:11.000 208 32387.35 111.58 4443.53 32694.92 2010-07-27 23:11:12.000 208 32387.37 111.65 4443.55 32694.89 2010-07-27 23:11:13.000 208 32387.43 111.64 4443.55 32694.98 2010-07-27 23:11:14.000 208 32387.44 111.64 4443.59 32694.90 2010-07-27 23:11:15.000 208 32387.39 111.60 4443.58 32694.99 2010-07-27 23:11:16.000 208 32387.39 111.62 4443.60 32694.82 2010-07-27 23:11:17.000 208 32387.40 111.61 4443.60 32694.96 2010-07-27 23:11:18.000 208 32387.42 111.64 4443.61 32694.88 2010-07-27 23:11:19.000 208 32387.38 111.61 4443.62 32694.89 2010-07-27 23:11:20.000 208 32387.37 111.60 4443.59 32694.96 2010-07-27 23:11:21.000 208 32387.40 111.62 4443.59 32694.97 2010-07-27 23:11:22.000 208 32387.38 111.64 4443.60 32694.81 2010-07-27 23:11:23.000 208 32387.35 111.66 4443.55 32694.92 2010-07-27 23:11:24.000 208 32387.32 111.64 4443.56 32694.88 2010-07-27 23:11:25.000 208 32387.34 111.64 4443.55 32694.84 2010-07-27 23:11:26.000 208 32387.34 111.70 4443.58 32694.90 2010-07-27 23:11:27.000 208 32387.36 111.71 4443.54 32694.82 2010-07-27 23:11:28.000 208 32387.35 111.69 4443.58 32694.88 2010-07-27 23:11:29.000 208 32387.31 111.67 4443.59 32694.97 2010-07-27 23:11:30.000 208 32387.35 111.68 4443.60 32694.73 2010-07-27 23:11:31.000 208 32387.40 111.68 4443.60 32694.83 2010-07-27 23:11:32.000 208 32387.41 111.64 4443.63 32694.96 2010-07-27 23:11:33.000 208 32387.38 111.66 4443.60 32694.86 2010-07-27 23:11:34.000 208 32387.36 111.71 4443.62 32694.85 2010-07-27 23:11:35.000 208 32387.34 111.71 4443.62 32694.90 2010-07-27 23:11:36.000 208 32387.34 111.69 4443.62 32694.79 2010-07-27 23:11:37.000 208 32387.31 111.69 4443.66 32694.88 2010-07-27 23:11:38.000 208 32387.30 111.68 4443.67 32694.80 2010-07-27 23:11:39.000 208 32387.34 111.69 4443.67 32694.78 2010-07-27 23:11:40.000 208 32387.32 111.69 4443.69 32694.93 2010-07-27 23:11:41.000 208 32387.34 111.71 4443.67 32694.93 2010-07-27 23:11:42.000 208 32387.31 111.75 4443.67 32694.85 2010-07-27 23:11:43.000 208 32387.27 111.75 4443.67 32694.83 2010-07-27 23:11:44.000 208 32387.30 111.76 4443.72 32694.86 2010-07-27 23:11:45.000 208 32387.30 111.74 4443.70 32694.74 2010-07-27 23:11:46.000 208 32387.28 111.73 4443.69 32694.82 2010-07-27 23:11:47.000 208 32387.29 111.77 4443.66 32694.83 2010-07-27 23:11:48.000 208 32387.27 111.75 4443.68 32694.80 2010-07-27 23:11:49.000 208 32387.24 111.73 4443.67 32694.83 2010-07-27 23:11:50.000 208 32387.24 111.75 4443.69 32694.75 2010-07-27 23:11:51.000 208 32387.26 111.72 4443.67 32694.83 2010-07-27 23:11:52.000 208 32387.27 111.72 4443.66 32694.71 2010-07-27 23:11:53.000 208 32387.29 111.74 4443.67 32694.77 2010-07-27 23:11:54.000 208 32387.25 111.77 4443.66 32694.63 2010-07-27 23:11:55.000 208 32387.25 111.78 4443.65 32694.72 2010-07-27 23:11:56.000 208 32387.19 111.78 4443.66 32694.67 2010-07-27 23:11:57.000 208 32387.18 111.74 4443.66 32694.73 2010-07-27 23:11:58.000 208 32387.08 111.74 4443.65 32694.64 2010-07-27 23:11:59.000 208 32387.10 111.76 4443.65 32694.73 2010-07-27 23:12:00.000 208 32387.12 111.72 4443.64 32694.62 2010-07-27 23:12:01.000 208 32387.10 111.72 4443.67 32694.75 2010-07-27 23:12:02.000 208 32387.07 111.77 4443.69 32694.57 2010-07-27 23:12:03.000 208 32387.07 111.77 4443.72 32694.65 2010-07-27 23:12:04.000 208 32387.08 111.72 4443.67 32694.76 2010-07-27 23:12:05.000 208 32387.09 111.72 4443.66 32694.68 2010-07-27 23:12:06.000 208 32387.05 111.75 4443.68 32694.62 2010-07-27 23:12:07.000 208 32387.06 111.76 4443.64 32694.65 2010-07-27 23:12:08.000 208 32387.04 111.74 4443.65 32694.56 2010-07-27 23:12:09.000 208 32387.06 111.79 4443.66 32694.61 2010-07-27 23:12:10.000 208 32387.03 111.79 4443.69 32694.69 2010-07-27 23:12:11.000 208 32387.04 111.77 4443.69 32694.59 2010-07-27 23:12:12.000 208 32387.01 111.78 4443.73 32694.55 2010-07-27 23:12:13.000 208 32387.01 111.78 4443.75 32694.58 2010-07-27 23:12:14.000 208 32387.01 111.79 4443.74 32694.60 2010-07-27 23:12:15.000 208 32387.03 111.81 4443.71 32694.68 2010-07-27 23:12:16.000 208 32387.04 111.83 4443.74 32694.64 2010-07-27 23:12:17.000 208 32387.05 111.80 4443.66 32694.61 2010-07-27 23:12:18.000 208 32387.04 111.81 4443.61 32694.56 2010-07-27 23:12:19.000 208 32387.05 111.84 4443.66 32694.62 2010-07-27 23:12:20.000 208 32387.03 111.83 4443.69 32694.64 2010-07-27 23:12:21.000 208 32387.06 111.88 4443.70 32694.69 2010-07-27 23:12:22.000 208 32387.07 111.87 4443.72 32694.48 2010-07-27 23:12:23.000 208 32387.04 111.87 4443.73 32694.72 2010-07-27 23:12:24.000 208 32387.03 111.86 4443.72 32694.61 2010-07-27 23:12:25.000 208 32387.03 111.89 4443.76 32694.53 2010-07-27 23:12:26.000 208 32387.03 111.89 4443.78 32694.61 2010-07-27 23:12:27.000 208 32386.99 111.89 4443.78 32694.58 2010-07-27 23:12:28.000 208 32386.99 111.86 4443.74 32694.51 2010-07-27 23:12:29.000 208 32387.00 111.87 4443.72 32694.62 2010-07-27 23:12:30.000 208 32387.01 111.91 4443.72 32694.56 2010-07-27 23:12:31.000 208 32387.00 111.90 4443.75 32694.54 2010-07-27 23:12:32.000 208 32386.98 111.94 4443.81 32694.55 2010-07-27 23:12:33.000 208 32386.99 111.96 4443.82 32694.45 2010-07-27 23:12:34.000 208 32386.98 111.96 4443.81 32694.52 2010-07-27 23:12:35.000 208 32386.96 111.97 4443.81 32694.42 2010-07-27 23:12:36.000 208 32386.95 112.03 4443.81 32694.42 2010-07-27 23:12:37.000 208 32386.93 112.06 4443.76 32694.48 2010-07-27 23:12:38.000 208 32386.87 112.03 4443.76 32694.42 2010-07-27 23:12:39.000 208 32386.86 112.02 4443.72 32694.37 2010-07-27 23:12:40.000 208 32386.83 111.99 4443.69 32694.26 2010-07-27 23:12:41.000 208 32386.84 111.99 4443.70 32694.38 2010-07-27 23:12:42.000 208 32386.79 112.01 4443.69 32694.37 2010-07-27 23:12:43.000 208 32386.77 112.01 4443.64 32694.25 2010-07-27 23:12:44.000 208 32386.75 112.01 4443.64 32694.28 2010-07-27 23:12:45.000 208 32386.71 112.02 4443.64 32694.17 2010-07-27 23:12:46.000 208 32386.68 112.06 4443.68 32694.23 2010-07-27 23:12:47.000 208 32386.68 112.03 4443.65 32694.26 2010-07-27 23:12:48.000 208 32386.65 112.06 4443.68 32694.22 2010-07-27 23:12:49.000 208 32386.65 112.06 4443.69 32694.17 2010-07-27 23:12:50.000 208 32386.66 112.02 4443.68 32694.16 2010-07-27 23:12:51.000 208 32386.65 111.99 4443.73 32694.13 2010-07-27 23:12:52.000 208 32386.60 112.03 4443.74 32694.10 2010-07-27 23:12:53.000 208 32386.59 112.04 4443.78 32694.12 2010-07-27 23:12:54.000 208 32386.65 112.06 4443.77 32694.15 2010-07-27 23:12:55.000 208 32386.61 112.09 4443.72 32694.15 2010-07-27 23:12:56.000 208 32386.60 112.10 4443.70 32694.11 2010-07-27 23:12:57.000 208 32386.59 112.08 4443.71 32694.12 2010-07-27 23:12:58.000 208 32386.61 112.09 4443.74 32694.15 2010-07-27 23:12:59.000 208 32386.59 112.12 4443.72 32694.11 2010-07-27 23:13:00.000 208 32386.61 112.15 4443.67 32694.09 2010-07-27 23:13:01.000 208 32386.57 112.16 4443.70 32694.12 2010-07-27 23:13:02.000 208 32386.56 112.15 4443.68 32694.00 2010-07-27 23:13:03.000 208 32386.52 112.15 4443.65 32694.05 2010-07-27 23:13:04.000 208 32386.54 112.18 4443.67 32694.15 2010-07-27 23:13:05.000 208 32386.50 112.19 4443.68 32694.06 2010-07-27 23:13:06.000 208 32386.48 112.21 4443.66 32694.01 2010-07-27 23:13:07.000 208 32386.45 112.20 4443.65 32694.11 2010-07-27 23:13:08.000 208 32386.49 112.21 4443.71 32693.93 2010-07-27 23:13:09.000 208 32386.50 112.20 4443.72 32694.03 2010-07-27 23:13:10.000 208 32386.49 112.18 4443.68 32694.04 2010-07-27 23:13:11.000 208 32386.51 112.19 4443.72 32694.01 2010-07-27 23:13:12.000 208 32386.49 112.21 4443.73 32693.98 2010-07-27 23:13:13.000 208 32386.47 112.22 4443.72 32694.03 2010-07-27 23:13:14.000 208 32386.45 112.26 4443.75 32693.97 2010-07-27 23:13:15.000 208 32386.46 112.26 4443.73 32694.08 2010-07-27 23:13:16.000 208 32386.46 112.27 4443.73 32693.95 2010-07-27 23:13:17.000 208 32386.47 112.28 4443.73 32693.99 2010-07-27 23:13:18.000 208 32386.50 112.29 4443.68 32694.00 2010-07-27 23:13:19.000 208 32386.51 112.28 4443.68 32693.99 2010-07-27 23:13:20.000 208 32386.51 112.27 4443.71 32694.00 2010-07-27 23:13:21.000 208 32386.51 112.33 4443.68 32694.04 2010-07-27 23:13:22.000 208 32386.47 112.37 4443.69 32694.02 2010-07-27 23:13:23.000 208 32386.43 112.37 4443.75 32693.99 2010-07-27 23:13:24.000 208 32386.45 112.37 4443.72 32694.01 2010-07-27 23:13:25.000 208 32386.43 112.37 4443.74 32694.11 2010-07-27 23:13:26.000 208 32386.43 112.41 4443.71 32693.85 2010-07-27 23:13:27.000 208 32386.46 112.45 4443.73 32693.99 2010-07-27 23:13:28.000 208 32386.46 112.49 4443.68 32693.99 2010-07-27 23:13:29.000 208 32386.47 112.49 4443.69 32693.93 2010-07-27 23:13:30.000 208 32386.46 112.51 4443.71 32693.95 2010-07-27 23:13:31.000 208 32386.47 112.49 4443.70 32693.96 2010-07-27 23:13:32.000 208 32386.41 112.49 4443.70 32693.88 2010-07-27 23:13:33.000 208 32386.41 112.52 4443.71 32694.03 2010-07-27 23:13:34.000 208 32386.41 112.52 4443.70 32693.98 2010-07-27 23:13:35.000 208 32386.40 112.50 4443.68 32693.99 2010-07-27 23:13:36.000 208 32386.39 112.53 4443.67 32694.01 2010-07-27 23:13:37.000 208 32386.43 112.58 4443.70 32694.06 2010-07-27 23:13:38.000 208 32386.43 112.57 4443.69 32693.87 2010-07-27 23:13:39.000 208 32386.40 112.53 4443.69 32693.97 2010-07-27 23:13:40.000 208 32386.37 112.53 4443.72 32693.97 2010-07-27 23:13:41.000 208 32386.42 112.52 4443.71 32693.94 2010-07-27 23:13:42.000 208 32386.40 112.53 4443.69 32693.95 2010-07-27 23:13:43.000 208 32386.40 112.53 4443.66 32693.95 2010-07-27 23:13:44.000 208 32386.40 112.52 4443.69 32693.96 2010-07-27 23:13:45.000 208 32386.44 112.51 4443.65 32693.93 2010-07-27 23:13:46.000 208 32386.40 112.53 4443.64 32693.92 2010-07-27 23:13:47.000 208 32386.38 112.53 4443.60 32694.01 2010-07-27 23:13:48.000 208 32386.37 112.53 4443.60 32693.90 2010-07-27 23:13:49.000 208 32386.39 112.55 4443.63 32693.93 2010-07-27 23:13:50.000 208 32386.35 112.53 4443.69 32693.94 2010-07-27 23:13:51.000 208 32386.38 112.54 4443.66 32694.00 2010-07-27 23:13:52.000 208 32386.37 112.55 4443.67 32693.93 2010-07-27 23:13:53.000 208 32386.35 112.54 4443.68 32693.88 2010-07-27 23:13:54.000 208 32386.37 112.57 4443.70 32693.90 2010-07-27 23:13:55.000 208 32386.37 112.55 4443.73 32693.93 2010-07-27 23:13:56.000 208 32386.36 112.54 4443.72 32693.84 2010-07-27 23:13:57.000 208 32386.37 112.55 4443.72 32693.91 2010-07-27 23:13:58.000 208 32386.31 112.58 4443.70 32693.75 2010-07-27 23:13:59.000 208 32386.32 112.58 4443.72 32693.85 2010-07-27 23:14:00.000 208 32386.30 112.59 4443.71 32693.83 2010-07-27 23:14:01.000 208 32386.29 112.65 4443.71 32693.84 2010-07-27 23:14:02.000 208 32386.30 112.63 4443.67 32693.91 2010-07-27 23:14:03.000 208 32386.24 112.63 4443.67 32693.80 2010-07-27 23:14:04.000 208 32386.23 112.60 4443.74 32693.85 2010-07-27 23:14:05.000 208 32386.21 112.61 4443.72 32693.88 2010-07-27 23:14:06.000 208 32386.22 112.60 4443.73 32693.77 2010-07-27 23:14:07.000 208 32386.24 112.55 4443.73 32693.82 2010-07-27 23:14:08.000 208 32386.20 112.57 4443.69 32693.71 2010-07-27 23:14:09.000 208 32386.18 112.58 4443.71 32693.73 2010-07-27 23:14:10.000 208 32386.17 112.60 4443.73 32693.78 2010-07-27 23:14:11.000 208 32386.18 112.63 4443.69 32693.74 2010-07-27 23:14:12.000 208 32386.18 112.63 4443.69 32693.79 2010-07-27 23:14:13.000 208 32386.16 112.58 4443.67 32693.66 2010-07-27 23:14:14.000 208 32386.16 112.57 4443.70 32693.63 2010-07-27 23:14:15.000 208 32386.18 112.56 4443.70 32693.69 2010-07-27 23:14:16.000 208 32386.16 112.59 4443.68 32693.70 2010-07-27 23:14:17.000 208 32386.14 112.57 4443.63 32693.83 2010-07-27 23:14:18.000 208 32386.11 112.58 4443.65 32693.70 2010-07-27 23:14:19.000 208 32386.16 112.57 4443.70 32693.77 2010-07-27 23:14:20.000 208 32386.12 112.60 4443.74 32693.70 2010-07-27 23:14:21.000 208 32386.11 112.59 4443.69 32693.75 2010-07-27 23:14:22.000 208 32386.10 112.60 4443.70 32693.67 2010-07-27 23:14:23.000 208 32386.11 112.57 4443.72 32693.63 2010-07-27 23:14:24.000 208 32386.13 112.61 4443.73 32693.70 2010-07-27 23:14:25.000 208 32386.11 112.59 4443.69 32693.67 2010-07-27 23:14:26.000 208 32386.08 112.57 4443.71 32693.59 2010-07-27 23:14:27.000 208 32386.05 112.54 4443.70 32693.67 2010-07-27 23:14:28.000 208 32386.04 112.56 4443.72 32693.63 2010-07-27 23:14:29.000 208 32386.00 112.57 4443.73 32693.59 2010-07-27 23:14:30.000 208 32386.00 112.60 4443.68 32693.51 2010-07-27 23:14:31.000 208 32386.03 112.63 4443.66 32693.61 2010-07-27 23:14:32.000 208 32386.02 112.65 4443.70 32693.64 2010-07-27 23:14:33.000 208 32385.95 112.61 4443.70 32693.55 2010-07-27 23:14:34.000 208 32385.96 112.63 4443.69 32693.53 2010-07-27 23:14:35.000 208 32385.97 112.61 4443.67 32693.54 2010-07-27 23:14:36.000 208 32385.93 112.58 4443.66 32693.49 2010-07-27 23:14:37.000 208 32385.90 112.61 4443.68 32693.59 2010-07-27 23:14:38.000 208 32385.89 112.63 4443.67 32693.45 2010-07-27 23:14:39.000 208 32385.90 112.63 4443.67 32693.45 2010-07-27 23:14:40.000 208 32385.89 112.64 4443.72 32693.44 2010-07-27 23:14:41.000 208 32385.83 112.61 4443.73 32693.41 2010-07-27 23:14:42.000 208 32385.84 112.62 4443.70 32693.45 2010-07-27 23:14:43.000 208 32385.87 112.65 4443.71 32693.38 2010-07-27 23:14:44.000 208 32385.81 112.66 4443.74 32693.36 2010-07-27 23:14:45.000 208 32385.80 112.63 4443.74 32693.37 2010-07-27 23:14:46.000 208 32385.79 112.65 4443.75 32693.25 2010-07-27 23:14:47.000 208 32385.78 112.62 4443.73 32693.38 2010-07-27 23:14:48.000 208 32385.79 112.63 4443.72 32693.38 2010-07-27 23:14:49.000 208 32385.81 112.62 4443.71 32693.34 2010-07-27 23:14:50.000 208 32385.74 112.59 4443.73 32693.24 2010-07-27 23:14:51.000 208 32385.73 112.60 4443.72 32693.35 2010-07-27 23:14:52.000 208 32385.73 112.65 4443.76 32693.32 2010-07-27 23:14:53.000 208 32385.74 112.66 4443.73 32693.32 2010-07-27 23:14:54.000 208 32385.77 112.69 4443.70 32693.30 2010-07-27 23:14:55.000 208 32385.76 112.71 4443.74 32693.25 2010-07-27 23:14:56.000 208 32385.73 112.66 4443.72 32693.20 2010-07-27 23:14:57.000 208 32385.73 112.63 4443.75 32693.22 2010-07-27 23:14:58.000 208 32385.72 112.68 4443.73 32693.31 2010-07-27 23:14:59.000 208 32385.70 112.70 4443.72 32693.33 2010-07-27 23:15:00.000 208 32385.70 112.69 4443.74 32693.26 2010-07-27 23:15:01.000 208 32385.67 112.70 4443.77 32693.27 2010-07-27 23:15:02.000 208 32385.65 112.70 4443.78 32693.24 2010-07-27 23:15:03.000 208 32385.65 112.70 4443.78 32693.26 2010-07-27 23:15:04.000 208 32385.64 112.69 4443.78 32693.25 2010-07-27 23:15:05.000 208 32385.63 112.72 4443.77 32693.24 2010-07-27 23:15:06.000 208 32385.64 112.74 4443.80 32693.21 2010-07-27 23:15:07.000 208 32385.66 112.71 4443.75 32693.15 2010-07-27 23:15:08.000 208 32385.65 112.72 4443.75 32693.24 2010-07-27 23:15:09.000 208 32385.62 112.72 4443.79 32693.18 2010-07-27 23:15:10.000 208 32385.65 112.72 4443.80 32693.17 2010-07-27 23:15:11.000 208 32385.64 112.69 4443.73 32693.24 2010-07-27 23:15:12.000 208 32385.61 112.74 4443.74 32693.13 2010-07-27 23:15:13.000 208 32385.62 112.73 4443.73 32693.12 2010-07-27 23:15:14.000 208 32385.57 112.72 4443.74 32693.12 2010-07-27 23:15:15.000 208 32385.58 112.73 4443.79 32693.19 2010-07-27 23:15:16.000 208 32385.61 112.77 4443.80 32693.00 2010-07-27 23:15:17.000 208 32385.59 112.73 4443.81 32693.17 2010-07-27 23:15:18.000 208 32385.58 112.69 4443.81 32693.06 2010-07-27 23:15:19.000 208 32385.55 112.70 4443.81 32693.13 2010-07-27 23:15:20.000 208 32385.53 112.71 4443.82 32693.16 2010-07-27 23:15:21.000 208 32385.51 112.70 4443.83 32693.05 2010-07-27 23:15:22.000 208 32385.53 112.71 4443.85 32693.12 2010-07-27 23:15:23.000 208 32385.52 112.73 4443.88 32693.03 2010-07-27 23:15:24.000 208 32385.50 112.72 4443.87 32693.05 2010-07-27 23:15:25.000 208 32385.44 112.66 4443.81 32693.03 2010-07-27 23:15:26.000 208 32385.40 112.66 4443.81 32693.06 2010-07-27 23:15:27.000 208 32385.43 112.66 4443.84 32693.03 2010-07-27 23:15:28.000 208 32385.42 112.66 4443.86 32693.04 2010-07-27 23:15:29.000 208 32385.45 112.62 4443.83 32693.07 2010-07-27 23:15:30.000 208 32385.41 112.62 4443.85 32693.02 2010-07-27 23:15:31.000 208 32385.45 112.63 4443.88 32692.94 2010-07-27 23:15:32.000 208 32385.43 112.67 4443.88 32693.06 2010-07-27 23:15:33.000 208 32385.40 112.66 4443.87 32692.94 2010-07-27 23:15:34.000 208 32385.43 112.67 4443.84 32692.95 2010-07-27 23:15:35.000 208 32385.38 112.68 4443.84 32692.99 2010-07-27 23:15:36.000 208 32385.40 112.67 4443.85 32693.03 2010-07-27 23:15:37.000 208 32385.43 112.66 4443.81 32693.01 2010-07-27 23:15:38.000 208 32385.42 112.64 4443.84 32692.98 2010-07-27 23:15:39.000 208 32385.42 112.63 4443.85 32693.01 2010-07-27 23:15:40.000 208 32385.42 112.65 4443.85 32692.99 2010-07-27 23:15:41.000 208 32385.43 112.64 4443.82 32693.01 2010-07-27 23:15:42.000 208 32385.40 112.68 4443.86 32692.94 2010-07-27 23:15:43.000 208 32385.37 112.74 4443.85 32692.95 2010-07-27 23:15:44.000 208 32385.36 112.76 4443.79 32692.93 2010-07-27 23:15:45.000 208 32385.39 112.76 4443.76 32692.94 2010-07-27 23:15:46.000 208 32385.38 112.72 4443.78 32692.88 2010-07-27 23:15:47.000 208 32385.37 112.72 4443.81 32693.03 2010-07-27 23:15:48.000 208 32385.37 112.72 4443.84 32692.92 2010-07-27 23:15:49.000 208 32385.34 112.73 4443.83 32692.90 2010-07-27 23:15:50.000 208 32385.32 112.75 4443.83 32692.94 2010-07-27 23:15:51.000 208 32385.31 112.77 4443.82 32692.95 2010-07-27 23:15:52.000 208 32385.34 112.76 4443.80 32692.94 2010-07-27 23:15:53.000 208 32385.35 112.77 4443.82 32692.94 2010-07-27 23:15:54.000 208 32385.34 112.77 4443.84 32692.90 2010-07-27 23:15:55.000 208 32385.32 112.77 4443.85 32692.89 2010-07-27 23:15:56.000 208 32385.34 112.80 4443.83 32692.92 2010-07-27 23:15:57.000 208 32385.35 112.77 4443.85 32692.94 2010-07-27 23:15:58.000 208 32385.35 112.74 4443.86 32692.98 2010-07-27 23:15:59.000 208 32385.37 112.73 4443.84 32692.85 2010-07-27 23:16:00.000 208 32385.35 112.72 4443.85 32692.86 2010-07-27 23:16:01.000 208 32385.37 112.71 4443.83 32692.87 2010-07-27 23:16:02.000 208 32385.36 112.72 4443.85 32692.88 2010-07-27 23:16:03.000 208 32385.37 112.73 4443.86 32692.82 2010-07-27 23:16:04.000 208 32385.36 112.74 4443.89 32692.91 2010-07-27 23:16:05.000 208 32385.34 112.76 4443.85 32692.85 2010-07-27 23:16:06.000 208 32385.31 112.71 4443.88 32692.87 2010-07-27 23:16:07.000 208 32385.31 112.69 4443.87 32692.77 2010-07-27 23:16:08.000 208 32385.28 112.68 4443.85 32692.78 2010-07-27 23:16:09.000 208 32385.27 112.65 4443.83 32692.92 2010-07-27 23:16:10.000 208 32385.24 112.63 4443.86 32692.83 2010-07-27 23:16:11.000 208 32385.21 112.61 4443.86 32692.83 2010-07-27 23:16:12.000 208 32385.19 112.62 4443.84 32692.79 2010-07-27 23:16:13.000 208 32385.21 112.62 4443.86 32692.77 2010-07-27 23:16:14.000 208 32385.20 112.63 4443.87 32692.75 2010-07-27 23:16:15.000 208 32385.14 112.63 4443.85 32692.84 2010-07-27 23:16:16.000 208 32385.12 112.62 4443.84 32692.75 2010-07-27 23:16:17.000 208 32385.16 112.59 4443.84 32692.77 2010-07-27 23:16:18.000 208 32385.14 112.61 4443.84 32692.80 2010-07-27 23:16:19.000 208 32385.16 112.61 4443.86 32692.76 2010-07-27 23:16:20.000 208 32385.14 112.62 4443.90 32692.73 2010-07-27 23:16:21.000 208 32385.14 112.64 4443.93 32692.77 2010-07-27 23:16:22.000 208 32385.16 112.63 4443.93 32692.68 2010-07-27 23:16:23.000 208 32385.15 112.65 4443.90 32692.69 2010-07-27 23:16:24.000 208 32385.15 112.68 4443.90 32692.63 2010-07-27 23:16:25.000 208 32385.14 112.68 4443.89 32692.70 2010-07-27 23:16:26.000 208 32385.14 112.70 4443.91 32692.64 2010-07-27 23:16:27.000 208 32385.16 112.73 4443.92 32692.62 2010-07-27 23:16:28.000 208 32385.15 112.74 4443.90 32692.66 2010-07-27 23:16:29.000 208 32385.13 112.71 4443.90 32692.58 2010-07-27 23:16:30.000 208 32385.13 112.70 4443.87 32692.61 2010-07-27 23:16:31.000 208 32385.17 112.72 4443.90 32692.65 2010-07-27 23:16:32.000 208 32385.13 112.72 4443.93 32692.71 2010-07-27 23:16:33.000 208 32385.11 112.73 4443.93 32692.62 2010-07-27 23:16:34.000 208 32385.17 112.76 4443.92 32692.57 2010-07-27 23:16:35.000 208 32385.21 112.74 4443.87 32692.59 2010-07-27 23:16:36.000 208 32385.20 112.70 4443.86 32692.75 2010-07-27 23:16:37.000 208 32385.22 112.69 4443.89 32692.63 2010-07-27 23:16:38.000 208 32385.20 112.70 4443.89 32692.59 2010-07-27 23:16:39.000 208 32385.22 112.68 4443.92 32692.71 2010-07-27 23:16:40.000 208 32385.19 112.71 4443.88 32692.73 2010-07-27 23:16:41.000 208 32385.20 112.70 4443.85 32692.63 2010-07-27 23:16:42.000 208 32385.22 112.67 4443.85 32692.65 2010-07-27 23:16:43.000 208 32385.25 112.68 4443.85 32692.72 2010-07-27 23:16:44.000 208 32385.26 112.65 4443.88 32692.76 2010-07-27 23:16:45.000 208 32385.26 112.64 4443.88 32692.73 2010-07-27 23:16:46.000 208 32385.24 112.61 4443.88 32692.72 2010-07-27 23:16:47.000 208 32385.25 112.59 4443.93 32692.77 2010-07-27 23:16:48.000 208 32385.26 112.61 4443.94 32692.76 2010-07-27 23:16:49.000 208 32385.26 112.60 4443.88 32692.78 2010-07-27 23:16:50.000 208 32385.27 112.62 4443.91 32692.79 2010-07-27 23:16:51.000 208 32385.29 112.60 4443.91 32692.80 2010-07-27 23:16:52.000 208 32385.27 112.61 4443.93 32692.77 2010-07-27 23:16:53.000 208 32385.26 112.60 4443.95 32692.78 2010-07-27 23:16:54.000 208 32385.29 112.67 4443.92 32692.87 2010-07-27 23:16:55.000 208 32385.30 112.65 4443.91 32692.82 2010-07-27 23:16:56.000 208 32385.28 112.66 4443.86 32692.82 2010-07-27 23:16:57.000 208 32385.31 112.70 4443.83 32692.89 2010-07-27 23:16:58.000 208 32385.31 112.69 4443.86 32692.88 2010-07-27 23:16:59.000 208 32385.30 112.73 4443.85 32692.94 2010-07-27 23:17:00.000 208 32385.26 112.72 4443.87 32692.72 2010-07-27 23:17:01.000 208 32385.28 112.71 4443.88 32692.96 2010-07-27 23:17:02.000 208 32385.30 112.71 4443.93 32692.85 2010-07-27 23:17:03.000 208 32385.35 112.70 4443.94 32692.92 2010-07-27 23:17:04.000 208 32385.30 112.68 4443.95 32692.87 2010-07-27 23:17:05.000 208 32385.32 112.68 4443.92 32692.95 2010-07-27 23:17:06.000 208 32385.37 112.65 4443.92 32692.85 2010-07-27 23:17:07.000 208 32385.35 112.65 4443.95 32692.88 2010-07-27 23:17:08.000 208 32385.36 112.68 4443.94 32692.91 2010-07-27 23:17:09.000 208 32385.42 112.68 4443.96 32693.01 2010-07-27 23:17:10.000 208 32385.42 112.67 4443.94 32692.99 2010-07-27 23:17:11.000 208 32385.38 112.64 4443.91 32692.95 2010-07-27 23:17:12.000 208 32385.41 112.65 4443.91 32693.04 2010-07-27 23:17:13.000 208 32385.43 112.64 4443.91 32692.88 2010-07-27 23:17:14.000 208 32385.42 112.63 4443.89 32693.02 2010-07-27 23:17:15.000 208 32385.43 112.61 4443.92 32692.97 2010-07-27 23:17:16.000 208 32385.42 112.62 4443.96 32693.03 2010-07-27 23:17:17.000 208 32385.41 112.62 4443.95 32692.98 2010-07-27 23:17:18.000 208 32385.41 112.59 4443.94 32692.98 2010-07-27 23:17:19.000 208 32385.39 112.58 4443.93 32693.07 2010-07-27 23:17:20.000 208 32385.40 112.61 4443.92 32692.93 2010-07-27 23:17:21.000 208 32385.46 112.64 4443.93 32692.93 2010-07-27 23:17:22.000 208 32385.50 112.67 4443.95 32693.06 2010-07-27 23:17:23.000 208 32385.47 112.64 4443.90 32692.95 2010-07-27 23:17:24.000 208 32385.47 112.61 4443.93 32693.06 2010-07-27 23:17:25.000 208 32385.48 112.63 4443.95 32693.05 2010-07-27 23:17:26.000 208 32385.47 112.62 4443.94 32693.03 2010-07-27 23:17:27.000 208 32385.49 112.63 4443.91 32693.01 2010-07-27 23:17:28.000 208 32385.51 112.60 4443.93 32693.06 2010-07-27 23:17:29.000 208 32385.47 112.55 4443.95 32692.98 2010-07-27 23:17:30.000 208 32385.52 112.54 4443.96 32693.00 2010-07-27 23:17:31.000 208 32385.52 112.50 4443.95 32693.09 2010-07-27 23:17:32.000 208 32385.53 112.51 4443.93 32693.01 2010-07-27 23:17:33.000 208 32385.51 112.54 4443.95 32693.00 2010-07-27 23:17:34.000 208 32385.50 112.53 4443.98 32693.11 2010-07-27 23:17:35.000 208 32385.52 112.50 4443.94 32693.07 2010-07-27 23:17:36.000 208 32385.50 112.55 4443.94 32692.99 2010-07-27 23:17:37.000 208 32385.44 112.52 4443.95 32693.04 2010-07-27 23:17:38.000 208 32385.43 112.46 4443.97 32692.96 2010-07-27 23:17:39.000 208 32385.43 112.42 4443.98 32693.07 2010-07-27 23:17:40.000 208 32385.47 112.43 4443.94 32692.99 2010-07-27 23:17:41.000 208 32385.48 112.44 4443.93 32693.03 2010-07-27 23:17:42.000 208 32385.45 112.46 4443.88 32693.14 2010-07-27 23:17:43.000 208 32385.38 112.46 4443.86 32692.97 2010-07-27 23:17:44.000 208 32385.32 112.44 4443.84 32692.93 2010-07-27 23:17:45.000 208 32385.33 112.41 4443.90 32692.89 2010-07-27 23:17:46.000 208 32385.32 112.40 4443.88 32693.02 2010-07-27 23:17:47.000 208 32385.32 112.38 4443.87 32692.87 2010-07-27 23:17:48.000 208 32385.35 112.40 4443.92 32692.99 2010-07-27 23:17:49.000 208 32385.35 112.41 4443.94 32692.95 2010-07-27 23:17:50.000 208 32385.30 112.43 4443.93 32692.90 2010-07-27 23:17:51.000 208 32385.28 112.40 4443.95 32692.85 2010-07-27 23:17:52.000 208 32385.28 112.40 4443.99 32692.90 2010-07-27 23:17:53.000 208 32385.29 112.38 4444.01 32692.95 2010-07-27 23:17:54.000 208 32385.30 112.37 4444.00 32692.81 2010-07-27 23:17:55.000 208 32385.30 112.38 4444.00 32692.90 2010-07-27 23:17:56.000 208 32385.26 112.36 4443.95 32692.83 2010-07-27 23:17:57.000 208 32385.34 112.40 4443.93 32692.85 2010-07-27 23:17:58.000 208 32385.36 112.37 4443.96 32692.89 2010-07-27 23:17:59.000 208 32385.33 112.38 4443.96 32692.89 2010-07-27 23:18:00.000 208 32385.30 112.38 4443.93 32692.84 2010-07-27 23:18:01.000 208 32385.36 112.32 4443.91 32692.87 2010-07-27 23:18:02.000 208 32385.37 112.34 4443.93 32692.94 2010-07-27 23:18:03.000 208 32385.35 112.36 4443.91 32692.79 2010-07-27 23:18:04.000 208 32385.30 112.36 4443.88 32692.95 2010-07-27 23:18:05.000 208 32385.30 112.35 4443.89 32692.82 2010-07-27 23:18:06.000 208 32385.32 112.35 4443.93 32692.85 2010-07-27 23:18:07.000 208 32385.27 112.35 4443.94 32692.81 2010-07-27 23:18:08.000 208 32385.29 112.35 4443.93 32692.86 2010-07-27 23:18:09.000 208 32385.31 112.36 4443.92 32692.98 2010-07-27 23:18:10.000 208 32385.31 112.32 4443.89 32692.94 2010-07-27 23:18:11.000 208 32385.32 112.30 4443.89 32692.93 2010-07-27 23:18:12.000 208 32385.32 112.27 4443.90 32692.81 2010-07-27 23:18:13.000 208 32385.30 112.27 4443.90 32692.81 2010-07-27 23:18:14.000 208 32385.31 112.27 4443.89 32692.90 2010-07-27 23:18:15.000 208 32385.29 112.30 4443.88 32692.89 2010-07-27 23:18:16.000 208 32385.26 112.31 4443.93 32692.91 2010-07-27 23:18:17.000 208 32385.29 112.30 4443.95 32692.92 2010-07-27 23:18:18.000 208 32385.29 112.28 4443.96 32692.88 2010-07-27 23:18:19.000 208 32385.26 112.30 4443.94 32692.82 2010-07-27 23:18:20.000 208 32385.26 112.34 4443.93 32692.82 2010-07-27 23:18:21.000 208 32385.31 112.36 4443.91 32692.79 2010-07-27 23:18:22.000 208 32385.31 112.39 4443.94 32692.92 2010-07-27 23:18:23.000 208 32385.32 112.38 4443.93 32692.97 2010-07-27 23:18:24.000 208 32385.28 112.34 4443.92 32692.84 2010-07-27 23:18:25.000 208 32385.29 112.32 4443.93 32692.90 2010-07-27 23:18:26.000 208 32385.28 112.34 4443.92 32692.83 2010-07-27 23:18:27.000 208 32385.28 112.38 4443.95 32692.94 2010-07-27 23:18:28.000 208 32385.28 112.38 4443.96 32692.89 2010-07-27 23:18:29.000 208 32385.28 112.35 4443.94 32692.85 2010-07-27 23:18:30.000 208 32385.25 112.36 4443.96 32692.89 2010-07-27 23:18:31.000 208 32385.24 112.35 4443.97 32692.91 2010-07-27 23:18:32.000 208 32385.27 112.37 4444.01 32692.82 2010-07-27 23:18:33.000 208 32385.27 112.33 4443.98 32692.92 2010-07-27 23:18:34.000 208 32385.24 112.33 4443.93 32692.80 2010-07-27 23:18:35.000 208 32385.24 112.38 4443.97 32692.83 2010-07-27 23:18:36.000 208 32385.25 112.38 4443.97 32692.76 2010-07-27 23:18:37.000 208 32385.31 112.39 4443.95 32692.76 2010-07-27 23:18:38.000 208 32385.25 112.39 4443.94 32692.80 2010-07-27 23:18:39.000 208 32385.26 112.39 4443.92 32692.79 2010-07-27 23:18:40.000 208 32385.28 112.35 4443.94 32692.77 2010-07-27 23:18:41.000 208 32385.25 112.32 4443.94 32692.84 2010-07-27 23:18:42.000 208 32385.28 112.33 4443.93 32692.84 2010-07-27 23:18:43.000 208 32385.27 112.31 4444.01 32692.81 2010-07-27 23:18:44.000 208 32385.27 112.33 4443.97 32692.88 2010-07-27 23:18:45.000 208 32385.29 112.32 4443.95 32692.79 2010-07-27 23:18:46.000 208 32385.26 112.33 4444.00 32692.71 2010-07-27 23:18:47.000 208 32385.25 112.32 4444.03 32692.73 2010-07-27 23:18:48.000 208 32385.20 112.30 4444.03 32692.76 2010-07-27 23:18:49.000 208 32385.18 112.29 4444.01 32692.74 2010-07-27 23:18:50.000 208 32385.17 112.31 4443.97 32692.71 2010-07-27 23:18:51.000 208 32385.15 112.31 4443.99 32692.72 2010-07-27 23:18:52.000 208 32385.16 112.33 4444.00 32692.70 2010-07-27 23:18:53.000 208 32385.14 112.31 4444.02 32692.65 2010-07-27 23:18:54.000 208 32385.10 112.28 4444.00 32692.71 2010-07-27 23:18:55.000 208 32385.10 112.29 4443.98 32692.65 2010-07-27 23:18:56.000 208 32385.08 112.32 4443.93 32692.66 2010-07-27 23:18:57.000 208 32385.12 112.33 4443.97 32692.58 2010-07-27 23:18:58.000 208 32385.11 112.35 4443.99 32692.68 2010-07-27 23:18:59.000 208 32385.09 112.39 4444.02 32692.65 2010-07-27 23:19:00.000 208 32385.06 112.40 4444.04 32692.63 2010-07-27 23:19:01.000 208 32385.03 112.38 4444.04 32692.69 2010-07-27 23:19:02.000 208 32385.01 112.42 4444.07 32692.71 2010-07-27 23:19:03.000 208 32385.04 112.43 4444.10 32692.61 2010-07-27 23:19:04.000 208 32385.07 112.42 4444.08 32692.62 2010-07-27 23:19:05.000 208 32385.08 112.40 4444.04 32692.67 2010-07-27 23:19:06.000 208 32385.07 112.40 4444.00 32692.67 2010-07-27 23:19:07.000 208 32385.06 112.38 4444.00 32692.56 2010-07-27 23:19:08.000 208 32385.08 112.36 4444.02 32692.64 2010-07-27 23:19:09.000 208 32385.10 112.37 4443.99 32692.65 2010-07-27 23:19:10.000 208 32385.10 112.39 4444.07 32692.66 2010-07-27 23:19:11.000 208 32385.11 112.38 4444.08 32692.65 2010-07-27 23:19:12.000 208 32385.09 112.36 4444.10 32692.49 2010-07-27 23:19:13.000 208 32385.09 112.36 4444.05 32692.72 2010-07-27 23:19:14.000 208 32385.14 112.33 4444.04 32692.66 2010-07-27 23:19:15.000 208 32385.11 112.31 4444.05 32692.60 2010-07-27 23:19:16.000 208 32385.12 112.35 4444.08 32692.74 2010-07-27 23:19:17.000 208 32385.11 112.33 4444.06 32692.65 2010-07-27 23:19:18.000 208 32385.15 112.32 4444.06 32692.58 2010-07-27 23:19:19.000 208 32385.15 112.31 4444.07 32692.67 2010-07-27 23:19:20.000 208 32385.15 112.34 4444.07 32692.60 2010-07-27 23:19:21.000 208 32385.16 112.36 4444.07 32692.65 2010-07-27 23:19:22.000 208 32385.14 112.39 4444.09 32692.70 2010-07-27 23:19:23.000 208 32385.20 112.39 4444.07 32692.65 2010-07-27 23:19:24.000 208 32385.21 112.41 4444.08 32692.65 2010-07-27 23:19:25.000 208 32385.18 112.42 4444.08 32692.71 2010-07-27 23:19:26.000 208 32385.16 112.41 4444.06 32692.70 2010-07-27 23:19:27.000 208 32385.22 112.39 4444.06 32692.71 2010-07-27 23:19:28.000 208 32385.25 112.35 4444.03 32692.72 2010-07-27 23:19:29.000 208 32385.25 112.41 4444.02 32692.76 2010-07-27 23:19:30.000 208 32385.22 112.43 4443.98 32692.68 2010-07-27 23:19:31.000 208 32385.20 112.42 4443.99 32692.74 2010-07-27 23:19:32.000 208 32385.20 112.40 4444.01 32692.81 2010-07-27 23:19:33.000 208 32385.21 112.41 4444.01 32692.71 2010-07-27 23:19:34.000 208 32385.22 112.45 4444.01 32692.73 2010-07-27 23:19:35.000 208 32385.26 112.44 4444.02 32692.80 2010-07-27 23:19:36.000 208 32385.25 112.45 4444.03 32692.77 2010-07-27 23:19:37.000 208 32385.24 112.47 4444.04 32692.81 2010-07-27 23:19:38.000 208 32385.23 112.45 4444.07 32692.77 2010-07-27 23:19:39.000 208 32385.24 112.44 4444.04 32692.68 2010-07-27 23:19:40.000 208 32385.27 112.45 4444.02 32692.79 2010-07-27 23:19:41.000 208 32385.28 112.41 4443.98 32692.76 2010-07-27 23:19:42.000 208 32385.28 112.46 4444.02 32692.86 2010-07-27 23:19:43.000 208 32385.29 112.41 4443.98 32692.84 2010-07-27 23:19:44.000 208 32385.28 112.38 4443.98 32692.79 2010-07-27 23:19:45.000 208 32385.29 112.39 4443.95 32692.81 2010-07-27 23:19:46.000 208 32385.28 112.40 4443.94 32692.76 2010-07-27 23:19:47.000 208 32385.25 112.45 4444.01 32692.80 2010-07-27 23:19:48.000 208 32385.27 112.44 4444.00 32692.76 2010-07-27 23:19:49.000 208 32385.28 112.46 4444.00 32692.77 2010-07-27 23:19:50.000 208 32385.24 112.45 4443.99 32692.87 2010-07-27 23:19:51.000 208 32385.26 112.43 4444.02 32692.75 2010-07-27 23:19:52.000 208 32385.28 112.45 4444.01 32692.74 2010-07-27 23:19:53.000 208 32385.31 112.44 4443.99 32692.80 2010-07-27 23:19:54.000 208 32385.28 112.42 4444.04 32692.73 2010-07-27 23:19:55.000 208 32385.23 112.42 4444.03 32692.72 2010-07-27 23:19:56.000 208 32385.26 112.42 4444.04 32692.70 2010-07-27 23:19:57.000 208 32385.29 112.42 4444.00 32692.81 2010-07-27 23:19:58.000 208 32385.25 112.41 4444.00 32692.78 2010-07-27 23:19:59.000 208 32385.22 112.40 4444.03 32692.75 2010-07-27 23:20:00.000 208 32385.23 112.40 4444.04 32692.69 2010-07-27 23:20:01.000 208 32385.23 112.38 4444.01 32692.80 2010-07-27 23:20:02.000 208 32385.22 112.37 4444.01 32692.72 2010-07-27 23:20:03.000 208 32385.25 112.38 4443.99 32692.79 2010-07-27 23:20:04.000 208 32385.25 112.42 4444.02 32692.68 2010-07-27 23:20:05.000 208 32385.27 112.40 4444.02 32692.73 2010-07-27 23:20:06.000 208 32385.25 112.40 4444.04 32692.77 2010-07-27 23:20:07.000 208 32385.28 112.43 4444.06 32692.74 2010-07-27 23:20:08.000 208 32385.26 112.47 4444.05 32692.77 2010-07-27 23:20:09.000 208 32385.29 112.44 4444.00 32692.74 2010-07-27 23:20:10.000 208 32385.30 112.45 4444.01 32692.67 2010-07-27 23:20:11.000 208 32385.29 112.48 4444.00 32692.74 2010-07-27 23:20:12.000 208 32385.22 112.46 4443.98 32692.72 2010-07-27 23:20:13.000 208 32385.27 112.52 4443.98 32692.74 2010-07-27 23:20:14.000 208 32385.25 112.56 4443.99 32692.70 2010-07-27 23:20:15.000 208 32385.20 112.52 4444.01 32692.74 2010-07-27 23:20:16.000 208 32385.19 112.52 4443.98 32692.65 2010-07-27 23:20:17.000 208 32385.23 112.54 4444.01 32692.62 2010-07-27 23:20:18.000 208 32385.21 112.57 4443.99 32692.71 2010-07-27 23:20:19.000 208 32385.18 112.55 4443.94 32692.71 2010-07-27 23:20:20.000 208 32385.14 112.55 4443.95 32692.51 2010-07-27 23:20:21.000 208 32385.14 112.56 4443.97 32692.74 2010-07-27 23:20:22.000 208 32385.10 112.56 4443.96 32692.51 2010-07-27 23:20:23.000 208 32385.09 112.53 4443.97 32692.57 2010-07-27 23:20:24.000 208 32385.07 112.56 4443.94 32692.59 2010-07-27 23:20:25.000 208 32385.11 112.54 4443.96 32692.60 2010-07-27 23:20:26.000 208 32385.09 112.55 4443.99 32692.55 2010-07-27 23:20:27.000 208 32385.09 112.52 4444.00 32692.55 2010-07-27 23:20:28.000 208 32385.09 112.55 4444.01 32692.46 2010-07-27 23:20:29.000 208 32385.10 112.54 4443.97 32692.46 2010-07-27 23:20:30.000 208 32385.08 112.57 4443.99 32692.68 2010-07-27 23:20:31.000 208 32385.04 112.56 4444.01 32692.51 2010-07-27 23:20:32.000 208 32384.98 112.54 4444.00 32692.43 2010-07-27 23:20:33.000 208 32385.01 112.53 4443.97 32692.47 2010-07-27 23:20:34.000 208 32385.01 112.49 4443.97 32692.49 2010-07-27 23:20:35.000 208 32384.98 112.49 4443.97 32692.42 2010-07-27 23:20:36.000 208 32384.97 112.50 4443.94 32692.41 2010-07-27 23:20:37.000 208 32384.97 112.52 4443.91 32692.49 2010-07-27 23:20:38.000 208 32384.91 112.52 4443.87 32692.49 2010-07-27 23:20:39.000 208 32384.91 112.50 4443.91 32692.36 2010-07-27 23:20:40.000 208 32384.93 112.52 4443.89 32692.40 2010-07-27 23:20:41.000 208 32384.91 112.51 4443.89 32692.41 2010-07-27 23:20:42.000 208 32384.94 112.54 4443.91 32692.39 2010-07-27 23:20:43.000 208 32384.93 112.50 4443.95 32692.41 2010-07-27 23:20:44.000 208 32384.90 112.49 4443.99 32692.39 2010-07-27 23:20:45.000 208 32384.89 112.49 4444.00 32692.54 2010-07-27 23:20:46.000 208 32384.90 112.48 4444.04 32692.32 2010-07-27 23:20:47.000 208 32384.90 112.47 4444.01 32692.41 2010-07-27 23:20:48.000 208 32384.88 112.51 4444.03 32692.49 2010-07-27 23:20:49.000 208 32384.91 112.52 4444.02 32692.43 2010-07-27 23:20:50.000 208 32384.93 112.53 4444.03 32692.42 2010-07-27 23:20:51.000 208 32384.94 112.52 4444.04 32692.42 2010-07-27 23:20:52.000 208 32384.92 112.49 4444.05 32692.38 2010-07-27 23:20:53.000 208 32384.92 112.43 4444.02 32692.40 2010-07-27 23:20:54.000 208 32384.92 112.48 4444.01 32692.34 2010-07-27 23:20:55.000 208 32384.87 112.48 4443.98 32692.46 2010-07-27 23:20:56.000 208 32384.88 112.45 4443.99 32692.46 2010-07-27 23:20:57.000 208 32384.88 112.46 4443.99 32692.43 2010-07-27 23:20:58.000 208 32384.85 112.48 4444.03 32692.39 2010-07-27 23:20:59.000 208 32384.88 112.44 4444.02 32692.49 2010-07-27 23:21:00.000 208 32384.89 112.44 4444.02 32692.43 2010-07-27 23:21:01.000 208 32384.91 112.45 4444.04 32692.50 2010-07-27 23:21:02.000 208 32384.92 112.47 4444.07 32692.38 2010-07-27 23:21:03.000 208 32384.90 112.44 4444.00 32692.50 2010-07-27 23:21:04.000 208 32384.86 112.42 4444.02 32692.43 2010-07-27 23:21:05.000 208 32384.90 112.41 4444.03 32692.44 2010-07-27 23:21:06.000 208 32384.89 112.45 4444.04 32692.48 2010-07-27 23:21:07.000 208 32384.90 112.39 4443.99 32692.42 2010-07-27 23:21:08.000 208 32384.87 112.42 4444.00 32692.34 2010-07-27 23:21:09.000 208 32384.89 112.43 4443.99 32692.56 2010-07-27 23:21:10.000 208 32384.87 112.46 4444.01 32692.39 2010-07-27 23:21:11.000 208 32384.91 112.46 4444.03 32692.41 2010-07-27 23:21:12.000 208 32384.87 112.47 4444.02 32692.43 2010-07-27 23:21:13.000 208 32384.84 112.50 4444.01 32692.37 2010-07-27 23:21:14.000 208 32384.84 112.46 4444.01 32692.45 2010-07-27 23:21:15.000 208 32384.82 112.40 4444.01 32692.51 2010-07-27 23:21:16.000 208 32384.81 112.41 4444.03 32692.39 2010-07-27 23:21:17.000 208 32384.83 112.43 4444.00 32692.50 2010-07-27 23:21:18.000 208 32384.84 112.44 4444.00 32692.44 2010-07-27 23:21:19.000 208 32384.89 112.40 4443.99 32692.41 2010-07-27 23:21:20.000 208 32384.89 112.38 4443.99 32692.35 2010-07-27 23:21:21.000 208 32384.86 112.33 4444.03 32692.49 2010-07-27 23:21:22.000 208 32384.86 112.30 4444.04 32692.48 2010-07-27 23:21:23.000 208 32384.85 112.34 4444.06 32692.38 2010-07-27 23:21:24.000 208 32384.84 112.35 4444.05 32692.48 2010-07-27 23:21:25.000 208 32384.87 112.31 4444.03 32692.44 2010-07-27 23:21:26.000 208 32384.87 112.29 4444.00 32692.42 2010-07-27 23:21:27.000 208 32384.90 112.29 4444.00 32692.49 2010-07-27 23:21:28.000 208 32384.89 112.26 4444.03 32692.42 2010-07-27 23:21:29.000 208 32384.88 112.24 4444.03 32692.44 2010-07-27 23:21:30.000 208 32384.92 112.24 4444.03 32692.39 2010-07-27 23:21:31.000 208 32384.91 112.24 4444.06 32692.45 2010-07-27 23:21:32.000 208 32384.91 112.22 4444.07 32692.48 2010-07-27 23:21:33.000 208 32384.93 112.19 4444.06 32692.46 2010-07-27 23:21:34.000 208 32384.92 112.21 4444.05 32692.53 2010-07-27 23:21:35.000 208 32384.90 112.17 4444.04 32692.46 2010-07-27 23:21:36.000 208 32384.91 112.15 4444.05 32692.51 2010-07-27 23:21:37.000 208 32384.93 112.16 4444.10 32692.44 2010-07-27 23:21:38.000 208 32384.92 112.18 4444.09 32692.54 2010-07-27 23:21:39.000 208 32384.91 112.18 4444.08 32692.57 2010-07-27 23:21:40.000 208 32384.90 112.17 4444.12 32692.44 2010-07-27 23:21:41.000 208 32384.87 112.14 4444.10 32692.55 2010-07-27 23:21:42.000 208 32384.88 112.12 4444.12 32692.45 2010-07-27 23:21:43.000 208 32384.89 112.11 4444.12 32692.45 2010-07-27 23:21:44.000 208 32384.86 112.07 4444.10 32692.50 2010-07-27 23:21:45.000 208 32384.89 112.02 4444.11 32692.58 2010-07-27 23:21:46.000 208 32384.88 112.04 4444.12 32692.38 2010-07-27 23:21:47.000 208 32384.86 112.02 4444.07 32692.43 2010-07-27 23:21:48.000 208 32384.87 111.99 4444.05 32692.37 2010-07-27 23:21:49.000 208 32384.89 111.95 4444.06 32692.54 2010-07-27 23:21:50.000 208 32384.90 111.92 4444.08 32692.46 2010-07-27 23:21:51.000 208 32384.90 111.88 4444.09 32692.56 2010-07-27 23:21:52.000 208 32384.87 111.89 4444.09 32692.48 2010-07-27 23:21:53.000 208 32384.87 111.89 4444.08 32692.34 2010-07-27 23:21:54.000 208 32384.87 111.86 4444.09 32692.44 2010-07-27 23:21:55.000 208 32384.85 111.87 4444.08 32692.43 2010-07-27 23:21:56.000 208 32384.82 111.88 4444.08 32692.37 2010-07-27 23:21:57.000 208 32384.81 111.84 4444.08 32692.41 2010-07-27 23:21:58.000 208 32384.81 111.83 4444.10 32692.34 2010-07-27 23:21:59.000 208 32384.79 111.81 4444.07 32692.53 2010-07-27 23:22:00.000 208 32384.73 111.80 4444.06 32692.23 2010-07-27 23:22:01.000 208 32384.73 111.81 4444.03 32692.34 2010-07-27 23:22:02.000 208 32384.72 111.81 4444.05 32692.34 2010-07-27 23:22:03.000 208 32384.72 111.74 4444.02 32692.35 2010-07-27 23:22:04.000 208 32384.72 111.75 4444.03 32692.29 2010-07-27 23:22:05.000 208 32384.71 111.75 4444.03 32692.32 2010-07-27 23:22:06.000 208 32384.68 111.77 4444.04 32692.33 2010-07-27 23:22:07.000 208 32384.67 111.77 4443.98 32692.45 2010-07-27 23:22:08.000 208 32384.65 111.74 4444.00 32692.24 2010-07-27 23:22:09.000 208 32384.62 111.70 4444.01 32692.24 2010-07-27 23:22:10.000 208 32384.68 111.71 4444.05 32692.24 2010-07-27 23:22:11.000 208 32384.67 111.72 4444.05 32692.21 2010-07-27 23:22:12.000 208 32384.64 111.71 4444.03 32692.26 2010-07-27 23:22:13.000 208 32384.61 111.73 4444.03 32692.27 2010-07-27 23:22:14.000 208 32384.59 111.75 4444.02 32692.21 2010-07-27 23:22:15.000 208 32384.59 111.74 4444.05 32692.19 2010-07-27 23:22:16.000 208 32384.56 111.75 4444.04 32692.08 2010-07-27 23:22:17.000 208 32384.54 111.76 4444.01 32692.14 2010-07-27 23:22:18.000 208 32384.52 111.76 4444.00 32692.32 2010-07-27 23:22:19.000 208 32384.54 111.72 4444.03 32692.16 2010-07-27 23:22:20.000 208 32384.50 111.74 4444.06 32692.14 2010-07-27 23:22:21.000 208 32384.49 111.71 4444.04 32692.09 2010-07-27 23:22:22.000 208 32384.51 111.72 4444.02 32692.10 2010-07-27 23:22:23.000 208 32384.49 111.74 4444.02 32692.18 2010-07-27 23:22:24.000 208 32384.48 111.74 4444.02 32692.10 2010-07-27 23:22:25.000 208 32384.48 111.78 4443.99 32691.98 2010-07-27 23:22:26.000 208 32384.47 111.75 4443.97 32692.08 2010-07-27 23:22:27.000 208 32384.50 111.72 4443.99 32692.02 2010-07-27 23:22:28.000 208 32384.49 111.73 4443.98 32692.07 2010-07-27 23:22:29.000 208 32384.51 111.74 4444.01 32692.12 2010-07-27 23:22:30.000 208 32384.43 111.75 4443.98 32692.06 2010-07-27 23:22:31.000 208 32384.47 111.74 4443.97 32692.00 2010-07-27 23:22:32.000 208 32384.43 111.78 4443.98 32692.03 2010-07-27 23:22:33.000 208 32384.47 111.78 4444.00 32692.06 2010-07-27 23:22:34.000 208 32384.44 111.82 4443.98 32691.94 2010-07-27 23:22:35.000 208 32384.43 111.81 4444.01 32692.04 2010-07-27 23:22:36.000 208 32384.41 111.88 4444.05 32691.97 2010-07-27 23:22:37.000 208 32384.37 111.87 4444.08 32691.88 2010-07-27 23:22:38.000 208 32384.32 111.86 4444.02 32692.04 2010-07-27 23:22:39.000 208 32384.32 111.86 4444.01 32691.85 2010-07-27 23:22:40.000 208 32384.33 111.83 4444.04 32691.96 2010-07-27 23:22:41.000 208 32384.33 111.88 4444.04 32691.92 2010-07-27 23:22:42.000 208 32384.30 111.87 4444.06 32691.93 2010-07-27 23:22:43.000 208 32384.25 111.87 4444.05 32691.78 2010-07-27 23:22:44.000 208 32384.22 111.90 4444.01 32691.93 2010-07-27 23:22:45.000 208 32384.21 111.92 4443.99 32691.86 2010-07-27 23:22:46.000 208 32384.18 111.95 4443.96 32691.78 2010-07-27 23:22:47.000 208 32384.16 111.94 4444.00 32691.75 2010-07-27 23:22:48.000 208 32384.14 111.96 4444.01 32691.84 2010-07-27 23:22:49.000 208 32384.14 111.97 4443.99 32691.76 2010-07-27 23:22:50.000 208 32384.12 111.98 4443.99 32691.64 2010-07-27 23:22:51.000 208 32384.14 111.99 4444.02 32691.76 2010-07-27 23:22:52.000 208 32384.17 112.01 4444.00 32691.84 2010-07-27 23:22:53.000 208 32384.12 112.02 4443.97 32691.70 2010-07-27 23:22:54.000 208 32384.09 112.06 4443.96 32691.69 2010-07-27 23:22:55.000 208 32384.11 112.05 4443.93 32691.71 2010-07-27 23:22:56.000 208 32384.11 112.06 4443.94 32691.76 2010-07-27 23:22:57.000 208 32384.13 112.09 4443.99 32691.72 2010-07-27 23:22:58.000 208 32384.13 112.09 4444.01 32691.69 2010-07-27 23:22:59.000 208 32384.16 112.10 4443.99 32691.76 2010-07-27 23:23:00.000 208 32384.18 112.10 4443.98 32691.75 2010-07-27 23:23:01.000 208 32384.18 112.15 4443.96 32691.68 2010-07-27 23:23:02.000 208 32384.22 112.14 4443.98 32691.80 2010-07-27 23:23:03.000 208 32384.19 112.15 4443.98 32691.73 2010-07-27 23:23:04.000 208 32384.13 112.15 4443.98 32691.74 2010-07-27 23:23:05.000 208 32384.15 112.12 4444.00 32691.77 2010-07-27 23:23:06.000 208 32384.17 112.15 4444.01 32691.68 2010-07-27 23:23:07.000 208 32384.20 112.15 4443.96 32691.77 2010-07-27 23:23:08.000 208 32384.20 112.17 4443.98 32691.78 2010-07-27 23:23:09.000 208 32384.22 112.16 4443.98 32691.74 2010-07-27 23:23:10.000 208 32384.26 112.22 4444.06 32691.91 2010-07-27 23:23:11.000 208 32384.26 112.24 4444.09 32691.78 2010-07-27 23:23:12.000 208 32384.23 112.22 4444.06 32691.79 2010-07-27 23:23:13.000 208 32384.26 112.24 4444.03 32691.85 2010-07-27 23:23:14.000 208 32384.26 112.25 4444.03 32691.80 2010-07-27 23:23:15.000 208 32384.28 112.29 4444.02 32691.89 2010-07-27 23:23:16.000 208 32384.30 112.30 4444.04 32691.84 2010-07-27 23:23:17.000 208 32384.30 112.32 4444.04 32691.88 2010-07-27 23:23:18.000 208 32384.27 112.32 4444.02 32691.79 2010-07-27 23:23:19.000 208 32384.25 112.34 4444.06 32691.79 2010-07-27 23:23:20.000 208 32384.30 112.37 4444.09 32691.90 2010-07-27 23:23:21.000 208 32384.35 112.39 4444.09 32691.88 2010-07-27 23:23:22.000 208 32384.35 112.41 4444.06 32691.76 2010-07-27 23:23:23.000 208 32384.29 112.41 4444.06 32691.98 2010-07-27 23:23:24.000 208 32384.25 112.44 4444.04 32691.71 2010-07-27 23:23:25.000 208 32384.21 112.46 4444.02 32691.85 2010-07-27 23:23:26.000 208 32384.19 112.46 4444.05 32691.86 2010-07-27 23:23:27.000 208 32384.20 112.49 4444.06 32691.77 2010-07-27 23:23:28.000 208 32384.19 112.50 4444.08 32691.86 2010-07-27 23:23:29.000 208 32384.21 112.49 4444.03 32691.80 2010-07-27 23:23:30.000 208 32384.20 112.49 4444.02 32691.84 2010-07-27 23:23:31.000 208 32384.20 112.53 4444.04 32691.82 2010-07-27 23:23:32.000 208 32384.16 112.58 4444.04 32691.79 2010-07-27 23:23:33.000 208 32384.19 112.58 4444.04 32691.78 2010-07-27 23:23:34.000 208 32384.18 112.59 4444.06 32691.84 2010-07-27 23:23:35.000 208 32384.13 112.57 4444.06 32691.70 2010-07-27 23:23:36.000 208 32384.12 112.54 4444.06 32691.78 2010-07-27 23:23:37.000 208 32384.16 112.58 4444.05 32691.73 2010-07-27 23:23:38.000 208 32384.12 112.58 4444.03 32691.73 2010-07-27 23:23:39.000 208 32384.09 112.58 4444.06 32691.68 2010-07-27 23:23:40.000 208 32384.08 112.60 4444.06 32691.63 2010-07-27 23:23:41.000 208 32384.10 112.61 4444.06 32691.62 2010-07-27 23:23:42.000 208 32384.09 112.64 4444.06 32691.64 2010-07-27 23:23:43.000 208 32384.07 112.65 4444.03 32691.72 2010-07-27 23:23:44.000 208 32384.04 112.68 4444.02 32691.57 2010-07-27 23:23:45.000 208 32384.01 112.68 4444.01 32691.66 2010-07-27 23:23:46.000 208 32384.00 112.68 4444.04 32691.63 2010-07-27 23:23:47.000 208 32383.95 112.65 4444.00 32691.65 2010-07-27 23:23:48.000 208 32383.97 112.65 4443.98 32691.60 2010-07-27 23:23:49.000 208 32384.00 112.63 4444.01 32691.69 2010-07-27 23:23:50.000 208 32384.01 112.65 4444.03 32691.63 2010-07-27 23:23:51.000 208 32383.99 112.65 4443.99 32691.61 2010-07-27 23:23:52.000 208 32383.97 112.69 4443.98 32691.61 2010-07-27 23:23:53.000 208 32383.97 112.67 4444.02 32691.65 2010-07-27 23:23:54.000 208 32383.91 112.67 4443.99 32691.55 2010-07-27 23:23:55.000 208 32383.91 112.61 4443.99 32691.50 2010-07-27 23:23:56.000 208 32383.89 112.61 4444.00 32691.57 2010-07-27 23:23:57.000 208 32383.91 112.62 4444.01 32691.50 2010-07-27 23:23:58.000 208 32383.90 112.66 4444.06 32691.45 2010-07-27 23:23:59.000 208 32383.90 112.69 4444.05 32691.58 2010-07-27 23:24:00.000 208 32383.93 112.67 4444.03 32691.57 2010-07-27 23:24:01.000 208 32383.89 112.68 4444.01 32691.50 2010-07-27 23:24:02.000 208 32383.85 112.70 4444.02 32691.58 2010-07-27 23:24:03.000 208 32383.87 112.68 4443.97 32691.46 2010-07-27 23:24:04.000 208 32383.84 112.71 4444.01 32691.38 2010-07-27 23:24:05.000 208 32383.83 112.71 4444.01 32691.44 2010-07-27 23:24:06.000 208 32383.79 112.71 4444.01 32691.40 2010-07-27 23:24:07.000 208 32383.76 112.66 4444.04 32691.40 2010-07-27 23:24:08.000 208 32383.74 112.73 4444.02 32691.48 2010-07-27 23:24:09.000 208 32383.75 112.74 4443.99 32691.45 2010-07-27 23:24:10.000 208 32383.73 112.74 4443.99 32691.32 2010-07-27 23:24:11.000 208 32383.73 112.75 4443.97 32691.46 2010-07-27 23:24:12.000 208 32383.79 112.79 4444.00 32691.40 2010-07-27 23:24:13.000 208 32383.80 112.80 4444.00 32691.33 2010-07-27 23:24:14.000 208 32383.76 112.83 4444.03 32691.33 2010-07-27 23:24:15.000 208 32383.75 112.84 4444.02 32691.41 2010-07-27 23:24:16.000 208 32383.74 112.86 4444.06 32691.30 2010-07-27 23:24:17.000 208 32383.70 112.86 4444.06 32691.27 2010-07-27 23:24:18.000 208 32383.69 112.87 4444.04 32691.28 2010-07-27 23:24:19.000 208 32383.69 112.86 4444.02 32691.33 2010-07-27 23:24:20.000 208 32383.66 112.90 4444.05 32691.35 2010-07-27 23:24:21.000 208 32383.66 112.90 4444.06 32691.29 2010-07-27 23:24:22.000 208 32383.68 112.91 4444.08 32691.28 2010-07-27 23:24:23.000 208 32383.71 112.93 4444.03 32691.28 2010-07-27 23:24:24.000 208 32383.68 112.92 4444.02 32691.25 2010-07-27 23:24:25.000 208 32383.64 112.95 4444.03 32691.34 2010-07-27 23:24:26.000 208 32383.61 112.99 4444.04 32691.24 2010-07-27 23:24:27.000 208 32383.59 112.99 4444.03 32691.11 2010-07-27 23:24:28.000 208 32383.59 112.96 4444.03 32691.26 2010-07-27 23:24:29.000 208 32383.60 112.95 4444.02 32691.17 2010-07-27 23:24:30.000 208 32383.59 112.99 4444.04 32691.24 2010-07-27 23:24:31.000 208 32383.58 113.01 4444.05 32691.15 2010-07-27 23:24:32.000 208 32383.58 113.01 4444.05 32691.22 2010-07-27 23:24:33.000 208 32383.59 113.04 4444.03 32691.20 2010-07-27 23:24:34.000 208 32383.60 113.02 4444.03 32691.13 2010-07-27 23:24:35.000 208 32383.60 113.02 4444.03 32691.16 2010-07-27 23:24:36.000 208 32383.56 113.04 4444.02 32691.18 2010-07-27 23:24:37.000 208 32383.51 113.05 4444.04 32691.13 2010-07-27 23:24:38.000 208 32383.45 113.11 4443.96 32691.15 2010-07-27 23:24:39.000 208 32383.47 113.11 4443.94 32691.00 2010-07-27 23:24:40.000 208 32383.48 113.13 4443.98 32691.21 2010-07-27 23:24:41.000 208 32383.49 113.11 4443.98 32691.01 2010-07-27 23:24:42.000 208 32383.49 113.17 4443.96 32691.08 2010-07-27 23:24:43.000 208 32383.51 113.20 4443.98 32691.13 2010-07-27 23:24:44.000 208 32383.46 113.19 4444.02 32691.09 2010-07-27 23:24:45.000 208 32383.42 113.20 4444.02 32691.04 2010-07-27 23:24:46.000 208 32383.44 113.22 4443.99 32691.04 2010-07-27 23:24:47.000 208 32383.46 113.21 4443.98 32691.16 2010-07-27 23:24:48.000 208 32383.47 113.18 4443.99 32691.05 2010-07-27 23:24:49.000 208 32383.51 113.21 4444.05 32691.16 2010-07-27 23:24:50.000 208 32383.49 113.25 4444.06 32691.10 2010-07-27 23:24:51.000 208 32383.52 113.23 4444.04 32690.89 2010-07-27 23:24:52.000 208 32383.50 113.26 4444.05 32691.06 2010-07-27 23:24:53.000 208 32383.51 113.27 4444.03 32691.10 2010-07-27 23:24:54.000 208 32383.48 113.27 4444.03 32691.03 2010-07-27 23:24:55.000 208 32383.49 113.29 4444.03 32691.03 2010-07-27 23:24:56.000 208 32383.49 113.33 4444.06 32691.03 2010-07-27 23:24:57.000 208 32383.47 113.35 4444.01 32691.01 2010-07-27 23:24:58.000 208 32383.42 113.36 4444.02 32691.09 2010-07-27 23:24:59.000 208 32383.46 113.37 4444.02 32690.98 2010-07-27 23:25:00.000 208 32383.43 113.36 4444.04 32690.98 2010-07-27 23:25:01.000 208 32383.44 113.32 4444.04 32691.09 2010-07-27 23:25:02.000 208 32383.44 113.40 4444.08 32690.91 2010-07-27 23:25:03.000 208 32383.44 113.44 4444.10 32691.02 2010-07-27 23:25:04.000 208 32383.43 113.44 4444.14 32690.91 2010-07-27 23:25:05.000 208 32383.42 113.43 4444.11 32690.98 2010-07-27 23:25:06.000 208 32383.38 113.42 4444.11 32691.01 2010-07-27 23:25:07.000 208 32383.39 113.38 4444.10 32691.00 2010-07-27 23:25:08.000 208 32383.40 113.42 4444.06 32691.05 2010-07-27 23:25:09.000 208 32383.40 113.44 4444.09 32691.00 2010-07-27 23:25:10.000 208 32383.36 113.40 4444.08 32690.84 2010-07-27 23:25:11.000 208 32383.38 113.39 4444.07 32690.94 2010-07-27 23:25:12.000 208 32383.36 113.42 4444.06 32691.07 2010-07-27 23:25:13.000 208 32383.35 113.45 4444.03 32690.94 2010-07-27 23:25:14.000 208 32383.36 113.43 4444.06 32691.05 2010-07-27 23:25:15.000 208 32383.41 113.40 4444.07 32691.00 2010-07-27 23:25:16.000 208 32383.42 113.40 4444.06 32690.97 2010-07-27 23:25:17.000 208 32383.42 113.39 4444.02 32691.10 2010-07-27 23:25:18.000 208 32383.42 113.43 4444.02 32691.00 2010-07-27 23:25:19.000 208 32383.43 113.43 4444.03 32690.99 2010-07-27 23:25:20.000 208 32383.43 113.44 4444.02 32690.96 2010-07-27 23:25:21.000 208 32383.43 113.43 4444.03 32691.08 2010-07-27 23:25:22.000 208 32383.41 113.42 4443.98 32690.97 2010-07-27 23:25:23.000 208 32383.42 113.44 4443.97 32691.09 2010-07-27 23:25:24.000 208 32383.40 113.47 4443.97 32691.03 2010-07-27 23:25:25.000 208 32383.43 113.47 4443.97 32691.05 2010-07-27 23:25:26.000 208 32383.44 113.47 4443.99 32691.04 2010-07-27 23:25:27.000 208 32383.40 113.49 4444.01 32691.05 2010-07-27 23:25:28.000 208 32383.40 113.49 4444.02 32691.04 2010-07-27 23:25:29.000 208 32383.44 113.49 4444.01 32690.98 2010-07-27 23:25:30.000 208 32383.42 113.52 4444.01 32691.00 2010-07-27 23:25:31.000 208 32383.40 113.55 4443.99 32690.94 2010-07-27 23:25:32.000 208 32383.37 113.56 4443.99 32691.04 2010-07-27 23:25:33.000 208 32383.33 113.58 4443.98 32690.99 2010-07-27 23:25:34.000 208 32383.38 113.61 4443.99 32691.05 2010-07-27 23:25:35.000 208 32383.43 113.59 4443.99 32691.01 2010-07-27 23:25:36.000 208 32383.42 113.58 4443.98 32690.96 2010-07-27 23:25:37.000 208 32383.39 113.60 4443.99 32691.02 2010-07-27 23:25:38.000 208 32383.36 113.63 4443.99 32691.01 2010-07-27 23:25:39.000 208 32383.36 113.63 4444.03 32690.93 2010-07-27 23:25:40.000 208 32383.34 113.61 4444.00 32690.94 2010-07-27 23:25:41.000 208 32383.32 113.59 4443.98 32691.03 2010-07-27 23:25:42.000 208 32383.27 113.57 4443.98 32690.99 2010-07-27 23:25:43.000 208 32383.28 113.61 4443.99 32690.87 2010-07-27 23:25:44.000 208 32383.28 113.64 4443.98 32690.99 2010-07-27 23:25:45.000 208 32383.26 113.63 4443.94 32690.92 2010-07-27 23:25:46.000 208 32383.28 113.62 4443.97 32690.89 2010-07-27 23:25:47.000 208 32383.25 113.64 4444.00 32690.90 2010-07-27 23:25:48.000 208 32383.26 113.65 4443.98 32690.95 2010-07-27 23:25:49.000 208 32383.29 113.66 4444.02 32690.78 2010-07-27 23:25:50.000 208 32383.26 113.63 4444.02 32690.92 2010-07-27 23:25:51.000 208 32383.21 113.61 4444.03 32690.74 2010-07-27 23:25:52.000 208 32383.20 113.58 4444.00 32690.84 2010-07-27 23:25:53.000 208 32383.19 113.64 4443.94 32690.93 2010-07-27 23:25:54.000 208 32383.19 113.64 4443.96 32690.78 2010-07-27 23:25:55.000 208 32383.17 113.63 4443.94 32690.96 2010-07-27 23:25:56.000 208 32383.17 113.67 4443.97 32690.73 2010-07-27 23:25:57.000 208 32383.12 113.69 4444.00 32690.75 2010-07-27 23:25:58.000 208 32383.08 113.72 4443.99 32690.67 2010-07-27 23:25:59.000 208 32383.03 113.70 4444.02 32690.69 2010-07-27 23:26:00.000 208 32382.97 113.70 4444.06 32690.70 2010-07-27 23:26:01.000 208 32382.99 113.69 4444.07 32690.61 2010-07-27 23:26:02.000 208 32382.97 113.67 4444.07 32690.60 2010-07-27 23:26:03.000 208 32382.94 113.69 4444.08 32690.58 2010-07-27 23:26:04.000 208 32382.92 113.70 4444.06 32690.56 2010-07-27 23:26:05.000 208 32382.93 113.69 4444.08 32690.52 2010-07-27 23:26:06.000 208 32382.90 113.71 4444.10 32690.58 2010-07-27 23:26:07.000 208 32382.86 113.73 4444.10 32690.55 2010-07-27 23:26:08.000 208 32382.87 113.74 4444.09 32690.58 2010-07-27 23:26:09.000 208 32382.88 113.75 4444.11 32690.44 2010-07-27 23:26:10.000 208 32382.84 113.76 4444.12 32690.51 2010-07-27 23:26:11.000 208 32382.85 113.78 4444.09 32690.42 2010-07-27 23:26:12.000 208 32382.83 113.82 4444.04 32690.46 2010-07-27 23:26:13.000 208 32382.83 113.79 4444.01 32690.43 2010-07-27 23:26:14.000 208 32382.77 113.78 4444.01 32690.56 2010-07-27 23:26:15.000 208 32382.80 113.77 4444.04 32690.33 2010-07-27 23:26:16.000 208 32382.81 113.82 4444.03 32690.37 2010-07-27 23:26:17.000 208 32382.77 113.78 4444.03 32690.36 2010-07-27 23:26:18.000 208 32382.78 113.82 4444.05 32690.32 2010-07-27 23:26:19.000 208 32382.73 113.86 4444.06 32690.30 2010-07-27 23:26:20.000 208 32382.71 113.88 4444.04 32690.29 2010-07-27 23:26:21.000 208 32382.69 113.85 4444.00 32690.25 2010-07-27 23:26:22.000 208 32382.67 113.89 4444.02 32690.28 2010-07-27 23:26:23.000 208 32382.64 113.89 4444.04 32690.30 2010-07-27 23:26:24.000 208 32382.62 113.91 4444.01 32690.26 2010-07-27 23:26:25.000 208 32382.65 113.93 4444.02 32690.22 2010-07-27 23:26:26.000 208 32382.62 113.95 4444.06 32690.27 2010-07-27 23:26:27.000 208 32382.61 113.96 4444.04 32690.21 2010-07-27 23:26:28.000 208 32382.64 114.00 4444.01 32690.22 2010-07-27 23:26:29.000 208 32382.67 114.03 4444.05 32690.14 2010-07-27 23:26:30.000 208 32382.63 114.05 4444.04 32690.24 2010-07-27 23:26:31.000 208 32382.59 114.07 4443.99 32690.19 2010-07-27 23:26:32.000 208 32382.55 114.12 4444.04 32690.17 2010-07-27 23:26:33.000 208 32382.57 114.11 4444.03 32690.24 2010-07-27 23:26:34.000 208 32382.55 114.08 4444.01 32690.17 2010-07-27 23:26:35.000 208 32382.58 114.09 4443.97 32690.20 2010-07-27 23:26:36.000 208 32382.58 114.11 4443.97 32690.09 2010-07-27 23:26:37.000 208 32382.61 114.13 4443.98 32690.29 2010-07-27 23:26:38.000 208 32382.60 114.15 4443.96 32690.15 2010-07-27 23:26:39.000 208 32382.62 114.14 4443.98 32690.23 2010-07-27 23:26:40.000 208 32382.62 114.17 4444.04 32690.18 2010-07-27 23:26:41.000 208 32382.61 114.18 4444.07 32690.18 2010-07-27 23:26:42.000 208 32382.63 114.18 4444.06 32690.19 2010-07-27 23:26:43.000 208 32382.63 114.17 4444.04 32690.14 2010-07-27 23:26:44.000 208 32382.60 114.15 4444.05 32690.20 2010-07-27 23:26:45.000 208 32382.58 114.18 4444.06 32690.25 2010-07-27 23:26:46.000 208 32382.62 114.21 4444.04 32690.20 2010-07-27 23:26:47.000 208 32382.63 114.23 4444.00 32690.15 2010-07-27 23:26:48.000 208 32382.57 114.22 4443.99 32690.08 2010-07-27 23:26:49.000 208 32382.62 114.23 4444.05 32690.20 2010-07-27 23:26:50.000 208 32382.60 114.27 4444.03 32690.14 2010-07-27 23:26:51.000 208 32382.54 114.26 4444.02 32690.08 2010-07-27 23:26:52.000 208 32382.51 114.26 4444.03 32690.15 2010-07-27 23:26:53.000 208 32382.50 114.28 4444.07 32690.18 2010-07-27 23:26:54.000 208 32382.46 114.26 4444.10 32690.10 2010-07-27 23:26:55.000 208 32382.49 114.24 4444.11 32690.07 2010-07-27 23:26:56.000 208 32382.42 114.26 4444.11 32690.06 2010-07-27 23:26:57.000 208 32382.38 114.25 4444.04 32690.09 2010-07-27 23:26:58.000 208 32382.39 114.27 4444.05 32690.02 2010-07-27 23:26:59.000 208 32382.37 114.28 4444.10 32689.98 2010-07-27 23:27:00.000 208 32382.40 114.27 4444.14 32690.04 2010-07-27 23:27:01.000 208 32382.34 114.24 4444.12 32690.03 2010-07-27 23:27:02.000 208 32382.32 114.27 4444.07 32689.98 2010-07-27 23:27:03.000 208 32382.36 114.24 4444.09 32689.94 2010-07-27 23:27:04.000 208 32382.30 114.20 4444.10 32689.96 2010-07-27 23:27:05.000 208 32382.24 114.23 4444.08 32689.99 2010-07-27 23:27:06.000 208 32382.26 114.27 4444.09 32689.94 2010-07-27 23:27:07.000 208 32382.28 114.27 4444.11 32689.97 2010-07-27 23:27:08.000 208 32382.29 114.25 4444.10 32690.00 2010-07-27 23:27:09.000 208 32382.26 114.28 4444.11 32689.93 2010-07-27 23:27:10.000 208 32382.26 114.30 4444.12 32689.95 2010-07-27 23:27:11.000 208 32382.27 114.30 4444.09 32689.91 2010-07-27 23:27:12.000 208 32382.25 114.29 4444.07 32689.89 2010-07-27 23:27:13.000 208 32382.24 114.28 4444.08 32689.91 2010-07-27 23:27:14.000 208 32382.22 114.28 4444.09 32689.83 2010-07-27 23:27:15.000 208 32382.19 114.26 4444.09 32689.91 2010-07-27 23:27:16.000 208 32382.20 114.29 4444.11 32689.86 2010-07-27 23:27:17.000 208 32382.19 114.27 4444.13 32689.77 2010-07-27 23:27:18.000 208 32382.20 114.29 4444.12 32689.92 2010-07-27 23:27:19.000 208 32382.16 114.29 4444.07 32689.83 2010-07-27 23:27:20.000 208 32382.11 114.31 4444.09 32689.81 2010-07-27 23:27:21.000 208 32382.17 114.33 4444.12 32689.71 2010-07-27 23:27:22.000 208 32382.17 114.33 4444.11 32689.77 2010-07-27 23:27:23.000 208 32382.16 114.29 4444.12 32689.92 2010-07-27 23:27:24.000 208 32382.13 114.30 4444.11 32689.73 2010-07-27 23:27:25.000 208 32382.12 114.32 4444.12 32689.76 2010-07-27 23:27:26.000 208 32382.14 114.36 4444.15 32689.69 2010-07-27 23:27:27.000 208 32382.13 114.36 4444.12 32689.79 2010-07-27 23:27:28.000 208 32382.11 114.36 4444.11 32689.64 2010-07-27 23:27:29.000 208 32382.09 114.41 4444.07 32689.65 2010-07-27 23:27:30.000 208 32382.07 114.40 4444.11 32689.65 2010-07-27 23:27:31.000 208 32382.07 114.40 4444.10 32689.74 2010-07-27 23:27:32.000 208 32382.02 114.41 4444.16 32689.72 2010-07-27 23:27:33.000 208 32382.00 114.44 4444.13 32689.76 2010-07-27 23:27:34.000 208 32381.99 114.44 4444.11 32689.70 2010-07-27 23:27:35.000 208 32382.04 114.42 4444.19 32689.71 2010-07-27 23:27:36.000 208 32382.03 114.44 4444.21 32689.71 2010-07-27 23:27:37.000 208 32382.03 114.44 4444.15 32689.65 2010-07-27 23:27:38.000 208 32382.08 114.45 4444.16 32689.71 2010-07-27 23:27:39.000 208 32382.03 114.44 4444.16 32689.68 2010-07-27 23:27:40.000 208 32382.01 114.44 4444.15 32689.72 2010-07-27 23:27:41.000 208 32382.04 114.43 4444.15 32689.71 2010-07-27 23:27:42.000 208 32382.00 114.43 4444.16 32689.68 2010-07-27 23:27:43.000 208 32382.00 114.41 4444.15 32689.71 2010-07-27 23:27:44.000 208 32382.00 114.41 4444.17 32689.61 2010-07-27 23:27:45.000 208 32382.01 114.46 4444.18 32689.64 2010-07-27 23:27:46.000 208 32381.99 114.47 4444.15 32689.73 2010-07-27 23:27:47.000 208 32381.97 114.48 4444.18 32689.67 2010-07-27 23:27:48.000 208 32381.94 114.50 4444.17 32689.60 2010-07-27 23:27:49.000 208 32381.93 114.52 4444.11 32689.64 2010-07-27 23:27:50.000 208 32381.94 114.53 4444.14 32689.55 2010-07-27 23:27:51.000 208 32381.93 114.56 4444.15 32689.64 2010-07-27 23:27:52.000 208 32381.91 114.55 4444.13 32689.56 2010-07-27 23:27:53.000 208 32381.93 114.57 4444.15 32689.61 2010-07-27 23:27:54.000 208 32381.90 114.58 4444.17 32689.49 2010-07-27 23:27:55.000 208 32381.87 114.58 4444.19 32689.49 2010-07-27 23:27:56.000 208 32381.89 114.64 4444.19 32689.51 2010-07-27 23:27:57.000 208 32381.90 114.66 4444.15 32689.46 2010-07-27 23:27:58.000 208 32381.88 114.71 4444.13 32689.42 2010-07-27 23:27:59.000 208 32381.87 114.67 4444.13 32689.45 2010-07-27 23:28:00.000 208 32381.79 114.64 4444.11 32689.38 2010-07-27 23:28:01.000 208 32381.72 114.63 4444.12 32689.36 2010-07-27 23:28:02.000 208 32381.67 114.63 4444.17 32689.51 2010-07-27 23:28:03.000 208 32381.64 114.69 4444.21 32689.39 2010-07-27 23:28:04.000 208 32381.66 114.74 4444.17 32689.34 2010-07-27 23:28:05.000 208 32381.69 114.71 4444.18 32689.28 2010-07-27 23:28:06.000 208 32381.64 114.71 4444.17 32689.30 2010-07-27 23:28:07.000 208 32381.63 114.73 4444.19 32689.21 2010-07-27 23:28:08.000 208 32381.63 114.74 4444.20 32689.24 2010-07-27 23:28:09.000 208 32381.58 114.75 4444.22 32689.19 2010-07-27 23:28:10.000 208 32381.57 114.77 4444.18 32689.19 2010-07-27 23:28:11.000 208 32381.54 114.76 4444.19 32689.22 2010-07-27 23:28:12.000 208 32381.51 114.80 4444.19 32689.19 2010-07-27 23:28:13.000 208 32381.48 114.81 4444.20 32689.04 2010-07-27 23:28:14.000 208 32381.45 114.83 4444.24 32689.17 2010-07-27 23:28:15.000 208 32381.43 114.85 4444.26 32689.17 2010-07-27 23:28:16.000 208 32381.41 114.92 4444.25 32689.06 2010-07-27 23:28:17.000 208 32381.44 114.98 4444.23 32689.10 2010-07-27 23:28:18.000 208 32381.39 115.02 4444.20 32688.94 2010-07-27 23:28:19.000 208 32381.38 115.01 4444.25 32688.97 2010-07-27 23:28:20.000 208 32381.38 115.04 4444.25 32689.04 2010-07-27 23:28:21.000 208 32381.34 115.05 4444.28 32689.01 2010-07-27 23:28:22.000 208 32381.27 115.07 4444.33 32688.97 2010-07-27 23:28:23.000 208 32381.26 115.14 4444.29 32688.87 2010-07-27 23:28:24.000 208 32381.26 115.11 4444.31 32688.91 2010-07-27 23:28:25.000 208 32381.22 115.13 4444.28 32688.92 2010-07-27 23:28:26.000 208 32381.20 115.18 4444.29 32688.78 2010-07-27 23:28:27.000 208 32381.23 115.18 4444.31 32688.94 2010-07-27 23:28:28.000 208 32381.20 115.18 4444.29 32688.88 2010-07-27 23:28:29.000 208 32381.20 115.17 4444.35 32688.78 2010-07-27 23:28:30.000 208 32381.16 115.19 4444.33 32688.79 2010-07-27 23:28:31.000 208 32381.13 115.17 4444.28 32688.76 2010-07-27 23:28:32.000 208 32381.11 115.19 4444.26 32688.76 2010-07-27 23:28:33.000 208 32381.07 115.15 4444.25 32688.62 2010-07-27 23:28:34.000 208 32381.01 115.22 4444.26 32688.80 2010-07-27 23:28:35.000 208 32381.01 115.27 4444.25 32688.65 2010-07-27 23:28:36.000 208 32381.04 115.26 4444.26 32688.57 2010-07-27 23:28:37.000 208 32381.03 115.24 4444.28 32688.71 2010-07-27 23:28:38.000 208 32381.01 115.28 4444.26 32688.67 2010-07-27 23:28:39.000 208 32381.01 115.27 4444.28 32688.61 2010-07-27 23:28:40.000 208 32380.99 115.25 4444.27 32688.70 2010-07-27 23:28:41.000 208 32381.01 115.21 4444.28 32688.68 2010-07-27 23:28:42.000 208 32381.02 115.22 4444.29 32688.66 2010-07-27 23:28:43.000 208 32381.06 115.23 4444.27 32688.72 2010-07-27 23:28:44.000 208 32381.05 115.24 4444.23 32688.73 2010-07-27 23:28:45.000 208 32381.03 115.24 4444.28 32688.62 2010-07-27 23:28:46.000 208 32380.99 115.26 4444.32 32688.70 2010-07-27 23:28:47.000 208 32381.04 115.28 4444.32 32688.73 2010-07-27 23:28:48.000 208 32380.98 115.28 4444.34 32688.63 2010-07-27 23:28:49.000 208 32381.00 115.31 4444.32 32688.69 2010-07-27 23:28:50.000 208 32381.01 115.34 4444.31 32688.71 2010-07-27 23:28:51.000 208 32381.01 115.35 4444.31 32688.70 2010-07-27 23:28:52.000 208 32381.03 115.35 4444.35 32688.62 2010-07-27 23:28:53.000 208 32381.02 115.34 4444.35 32688.66 2010-07-27 23:28:54.000 208 32381.01 115.36 4444.36 32688.64 2010-07-27 23:28:55.000 208 32381.03 115.36 4444.34 32688.70 2010-07-27 23:28:56.000 208 32380.99 115.38 4444.32 32688.62 2010-07-27 23:28:57.000 208 32381.01 115.43 4444.29 32688.76 2010-07-27 23:28:58.000 208 32380.99 115.48 4444.29 32688.61 2010-07-27 23:28:59.000 208 32380.97 115.42 4444.28 32688.61 2010-07-27 23:29:00.000 208 32380.96 115.43 4444.29 32688.70 2010-07-27 23:29:01.000 208 32381.01 115.42 4444.34 32688.74 2010-07-27 23:29:02.000 208 32380.99 115.44 4444.35 32688.77 2010-07-27 23:29:03.000 208 32381.04 115.44 4444.36 32688.68 2010-07-27 23:29:04.000 208 32381.07 115.49 4444.34 32688.76 2010-07-27 23:29:05.000 208 32381.07 115.49 4444.32 32688.65 2010-07-27 23:29:06.000 208 32381.05 115.45 4444.28 32688.68 2010-07-27 23:29:07.000 208 32381.10 115.47 4444.32 32688.78 2010-07-27 23:29:08.000 208 32381.05 115.47 4444.35 32688.66 2010-07-27 23:29:09.000 208 32381.06 115.43 4444.36 32688.74 2010-07-27 23:29:10.000 208 32381.05 115.46 4444.34 32688.75 2010-07-27 23:29:11.000 208 32381.04 115.44 4444.36 32688.72 2010-07-27 23:29:12.000 208 32381.04 115.45 4444.36 32688.77 2010-07-27 23:29:13.000 208 32381.03 115.47 4444.34 32688.69 2010-07-27 23:29:14.000 208 32381.02 115.50 4444.35 32688.74 2010-07-27 23:29:15.000 208 32381.01 115.48 4444.37 32688.77 2010-07-27 23:29:16.000 208 32380.99 115.48 4444.36 32688.74 2010-07-27 23:29:17.000 208 32380.98 115.44 4444.37 32688.77 2010-07-27 23:29:18.000 208 32380.98 115.45 4444.37 32688.79 2010-07-27 23:29:19.000 208 32380.96 115.42 4444.39 32688.66 2010-07-27 23:29:20.000 208 32380.92 115.45 4444.41 32688.65 2010-07-27 23:29:21.000 208 32380.90 115.42 4444.45 32688.70 2010-07-27 23:29:22.000 208 32380.91 115.44 4444.44 32688.72 2010-07-27 23:29:23.000 208 32380.92 115.44 4444.44 32688.68 2010-07-27 23:29:24.000 208 32380.91 115.44 4444.39 32688.62 2010-07-27 23:29:25.000 208 32380.90 115.45 4444.41 32688.68 2010-07-27 23:29:26.000 208 32380.92 115.46 4444.42 32688.61 2010-07-27 23:29:27.000 208 32380.85 115.47 4444.42 32688.60 2010-07-27 23:29:28.000 208 32380.79 115.52 4444.44 32688.53 2010-07-27 23:29:29.000 208 32380.79 115.50 4444.48 32688.63 2010-07-27 23:29:30.000 208 32380.78 115.50 4444.45 32688.52 2010-07-27 23:29:31.000 208 32380.77 115.47 4444.41 32688.60 2010-07-27 23:29:32.000 208 32380.78 115.47 4444.38 32688.52 2010-07-27 23:29:33.000 208 32380.76 115.49 4444.39 32688.55 2010-07-27 23:29:34.000 208 32380.76 115.51 4444.40 32688.44 2010-07-27 23:29:35.000 208 32380.78 115.48 4444.43 32688.43 2010-07-27 23:29:36.000 208 32380.75 115.48 4444.43 32688.50 2010-07-27 23:29:37.000 208 32380.67 115.53 4444.43 32688.47 2010-07-27 23:29:38.000 208 32380.62 115.56 4444.43 32688.45 2010-07-27 23:29:39.000 208 32380.61 115.53 4444.43 32688.42 2010-07-27 23:29:40.000 208 32380.62 115.52 4444.46 32688.33 2010-07-27 23:29:41.000 208 32380.62 115.57 4444.46 32688.46 2010-07-27 23:29:42.000 208 32380.59 115.59 4444.46 32688.29 2010-07-27 23:29:43.000 208 32380.58 115.61 4444.40 32688.37 2010-07-27 23:29:44.000 208 32380.56 115.61 4444.41 32688.33 2010-07-27 23:29:45.000 208 32380.51 115.66 4444.43 32688.35 2010-07-27 23:29:46.000 208 32380.51 115.65 4444.45 32688.24 2010-07-27 23:29:47.000 208 32380.46 115.67 4444.44 32688.29 2010-07-27 23:29:48.000 208 32380.48 115.70 4444.48 32688.36 2010-07-27 23:29:49.000 208 32380.48 115.68 4444.44 32688.29 2010-07-27 23:29:50.000 208 32380.44 115.71 4444.45 32688.26 2010-07-27 23:29:51.000 208 32380.45 115.73 4444.45 32688.18 2010-07-27 23:29:52.000 208 32380.42 115.74 4444.44 32688.21 2010-07-27 23:29:53.000 208 32380.47 115.72 4444.45 32688.12 2010-07-27 23:29:54.000 208 32380.45 115.72 4444.45 32688.21 2010-07-27 23:29:55.000 208 32380.43 115.73 4444.48 32688.13 2010-07-27 23:29:56.000 208 32380.40 115.79 4444.51 32688.12 2010-07-27 23:29:57.000 208 32380.39 115.81 4444.52 32688.14 2010-07-27 23:29:58.000 208 32380.39 115.84 4444.49 32688.15 2010-07-27 23:29:59.000 208 32380.42 115.89 4444.53 32688.18 2010-07-27 23:30:00.000 208 32380.42 115.93 4444.58 32688.15 2010-07-27 23:30:01.000 208 32380.40 115.94 4444.54 32688.11 2010-07-27 23:30:02.000 208 32380.33 115.94 4444.54 32687.98 2010-07-27 23:30:03.000 208 32380.32 115.96 4444.55 32688.09 2010-07-27 23:30:04.000 208 32380.29 115.99 4444.53 32688.07 2010-07-27 23:30:05.000 208 32380.32 115.99 4444.56 32688.09 2010-07-27 23:30:06.000 208 32380.31 115.99 4444.60 32688.07 2010-07-27 23:30:07.000 208 32380.30 115.98 4444.62 32687.97 2010-07-27 23:30:08.000 208 32380.29 116.00 4444.62 32688.02 2010-07-27 23:30:09.000 208 32380.29 116.02 4444.58 32688.05 2010-07-27 23:30:10.000 208 32380.25 116.02 4444.57 32687.95 2010-07-27 23:30:11.000 208 32380.31 116.04 4444.57 32687.95 2010-07-27 23:30:12.000 208 32380.27 116.04 4444.54 32687.88 2010-07-27 23:30:13.000 208 32380.22 116.06 4444.53 32687.95 2010-07-27 23:30:14.000 208 32380.18 116.06 4444.54 32687.89 2010-07-27 23:30:15.000 208 32380.19 116.07 4444.60 32687.97 2010-07-27 23:30:16.000 208 32380.18 116.09 4444.59 32688.06 2010-07-27 23:30:17.000 208 32380.19 116.08 4444.59 32687.87 2010-07-27 23:30:18.000 208 32380.19 116.09 4444.59 32687.91 2010-07-27 23:30:19.000 208 32380.19 116.07 4444.58 32687.94 2010-07-27 23:30:20.000 208 32380.20 116.12 4444.60 32688.05 2010-07-27 23:30:21.000 208 32380.22 116.11 4444.58 32687.87 2010-07-27 23:30:22.000 208 32380.21 116.11 4444.57 32687.95 2010-07-27 23:30:23.000 208 32380.23 116.11 4444.59 32687.99 2010-07-27 23:30:24.000 208 32380.21 116.11 4444.60 32687.99 2010-07-27 23:30:25.000 208 32380.20 116.11 4444.54 32688.00 2010-07-27 23:30:26.000 208 32380.17 116.13 4444.50 32687.88 2010-07-27 23:30:27.000 208 32380.18 116.15 4444.53 32687.99 2010-07-27 23:30:28.000 208 32380.16 116.18 4444.55 32687.94 2010-07-27 23:30:29.000 208 32380.14 116.17 4444.59 32687.98 2010-07-27 23:30:30.000 208 32380.13 116.16 4444.58 32687.79 2010-07-27 23:30:31.000 208 32380.12 116.11 4444.54 32687.89 2010-07-27 23:30:32.000 208 32380.14 116.09 4444.57 32687.98 2010-07-27 23:30:33.000 208 32380.11 116.10 4444.56 32687.88 2010-07-27 23:30:34.000 208 32380.10 116.12 4444.58 32687.95 2010-07-27 23:30:35.000 208 32380.08 116.14 4444.62 32687.91 2010-07-27 23:30:36.000 208 32380.02 116.18 4444.64 32687.95 2010-07-27 23:30:37.000 208 32380.02 116.15 4444.68 32687.81 2010-07-27 23:30:38.000 208 32380.02 116.14 4444.69 32687.86 2010-07-27 23:30:39.000 208 32380.04 116.14 4444.63 32687.82 2010-07-27 23:30:40.000 208 32380.04 116.16 4444.61 32687.87 2010-07-27 23:30:41.000 208 32380.03 116.16 4444.66 32687.85 2010-07-27 23:30:42.000 208 32379.99 116.18 4444.68 32687.86 2010-07-27 23:30:43.000 208 32380.00 116.19 4444.66 32687.89 2010-07-27 23:30:44.000 208 32379.94 116.23 4444.70 32687.84 2010-07-27 23:30:45.000 208 32379.93 116.20 4444.69 32687.85 2010-07-27 23:30:46.000 208 32379.97 116.17 4444.68 32687.84 2010-07-27 23:30:47.000 208 32379.97 116.17 4444.66 32687.79 2010-07-27 23:30:48.000 208 32379.92 116.16 4444.70 32687.85 2010-07-27 23:30:49.000 208 32379.90 116.19 4444.72 32687.77 2010-07-27 23:30:50.000 208 32379.90 116.21 4444.72 32687.83 2010-07-27 23:30:51.000 208 32379.91 116.21 4444.73 32687.78 2010-07-27 23:30:52.000 208 32379.90 116.25 4444.71 32687.70 2010-07-27 23:30:53.000 208 32379.90 116.22 4444.77 32687.67 2010-07-27 23:30:54.000 208 32379.86 116.21 4444.81 32687.73 2010-07-27 23:30:55.000 208 32379.84 116.19 4444.77 32687.64 2010-07-27 23:30:56.000 208 32379.83 116.17 4444.74 32687.67 2010-07-27 23:30:57.000 208 32379.82 116.15 4444.72 32687.68 2010-07-27 23:30:58.000 208 32379.78 116.17 4444.71 32687.67 2010-07-27 23:30:59.000 208 32379.76 116.20 4444.75 32687.71 2010-07-27 23:31:00.000 208 32379.70 116.18 4444.76 32687.56 2010-07-27 23:31:01.000 208 32379.75 116.18 4444.76 32687.69 2010-07-27 23:31:02.000 208 32379.72 116.21 4444.72 32687.64 2010-07-27 23:31:03.000 208 32379.70 116.18 4444.70 32687.58 2010-07-27 23:31:04.000 208 32379.72 116.19 4444.71 32687.53 2010-07-27 23:31:05.000 208 32379.71 116.16 4444.69 32687.65 2010-07-27 23:31:06.000 208 32379.71 116.16 4444.68 32687.61 2010-07-27 23:31:07.000 208 32379.74 116.20 4444.67 32687.50 2010-07-27 23:31:08.000 208 32379.70 116.19 4444.67 32687.58 2010-07-27 23:31:09.000 208 32379.66 116.16 4444.68 32687.48 2010-07-27 23:31:10.000 208 32379.69 116.18 4444.70 32687.51 2010-07-27 23:31:11.000 208 32379.72 116.18 4444.73 32687.58 2010-07-27 23:31:12.000 208 32379.70 116.18 4444.73 32687.53 2010-07-27 23:31:13.000 208 32379.65 116.15 4444.73 32687.48 2010-07-27 23:31:14.000 208 32379.65 116.18 4444.78 32687.51 2010-07-27 23:31:15.000 208 32379.62 116.18 4444.74 32687.49 2010-07-27 23:31:16.000 208 32379.64 116.19 4444.71 32687.41 2010-07-27 23:31:17.000 208 32379.65 116.17 4444.70 32687.49 2010-07-27 23:31:18.000 208 32379.61 116.20 4444.72 32687.54 2010-07-27 23:31:19.000 208 32379.61 116.23 4444.73 32687.47 2010-07-27 23:31:20.000 208 32379.61 116.22 4444.78 32687.40 2010-07-27 23:31:21.000 208 32379.58 116.24 4444.77 32687.35 2010-07-27 23:31:22.000 208 32379.61 116.25 4444.75 32687.45 2010-07-27 23:31:23.000 208 32379.58 116.26 4444.73 32687.37 2010-07-27 23:31:24.000 208 32379.53 116.25 4444.73 32687.38 2010-07-27 23:31:25.000 208 32379.52 116.22 4444.76 32687.35 2010-07-27 23:31:26.000 208 32379.52 116.23 4444.77 32687.36 2010-07-27 23:31:27.000 208 32379.55 116.22 4444.76 32687.39 2010-07-27 23:31:28.000 208 32379.50 116.23 4444.79 32687.27 2010-07-27 23:31:29.000 208 32379.48 116.24 4444.78 32687.25 2010-07-27 23:31:30.000 208 32379.46 116.27 4444.78 32687.31 2010-07-27 23:31:31.000 208 32379.45 116.30 4444.78 32687.31 2010-07-27 23:31:32.000 208 32379.46 116.29 4444.76 32687.25 2010-07-27 23:31:33.000 208 32379.42 116.28 4444.78 32687.28 2010-07-27 23:31:34.000 208 32379.42 116.31 4444.81 32687.22 2010-07-27 23:31:35.000 208 32379.45 116.28 4444.81 32687.21 2010-07-27 23:31:36.000 208 32379.40 116.31 4444.81 32687.29 2010-07-27 23:31:37.000 208 32379.36 116.31 4444.80 32687.19 2010-07-27 23:31:38.000 208 32379.35 116.35 4444.77 32687.17 2010-07-27 23:31:39.000 208 32379.39 116.35 4444.73 32687.19 2010-07-27 23:31:40.000 208 32379.41 116.30 4444.79 32687.26 2010-07-27 23:31:41.000 208 32379.42 116.31 4444.79 32687.23 2010-07-27 23:31:42.000 208 32379.41 116.34 4444.83 32687.25 2010-07-27 23:31:43.000 208 32379.38 116.37 4444.80 32687.22 2010-07-27 23:31:44.000 208 32379.36 116.33 4444.82 32687.17 2010-07-27 23:31:45.000 208 32379.40 116.29 4444.82 32687.20 2010-07-27 23:31:46.000 208 32379.44 116.29 4444.85 32687.17 2010-07-27 23:31:47.000 208 32379.43 116.30 4444.81 32687.13 2010-07-27 23:31:48.000 208 32379.40 116.32 4444.77 32687.16 2010-07-27 23:31:49.000 208 32379.39 116.31 4444.82 32687.09 2010-07-27 23:31:50.000 208 32379.36 116.30 4444.86 32687.11 2010-07-27 23:31:51.000 208 32379.30 116.26 4444.84 32687.06 2010-07-27 23:31:52.000 208 32379.24 116.26 4444.89 32687.06 2010-07-27 23:31:53.000 208 32379.21 116.28 4444.91 32687.18 2010-07-27 23:31:54.000 208 32379.23 116.33 4444.89 32687.00 2010-07-27 23:31:55.000 208 32379.19 116.30 4444.89 32686.92 2010-07-27 23:31:56.000 208 32379.17 116.30 4444.88 32686.98 2010-07-27 23:31:57.000 208 32379.11 116.31 4444.88 32687.05 2010-07-27 23:31:58.000 208 32379.09 116.33 4444.87 32686.99 2010-07-27 23:31:59.000 208 32379.06 116.28 4444.85 32686.95 2010-07-27 23:32:00.000 208 32379.02 116.29 4444.83 32686.90 2010-07-27 23:32:01.000 208 32378.95 116.30 4444.85 32686.76 2010-07-27 23:32:02.000 208 32378.98 116.33 4444.90 32686.90 2010-07-27 23:32:03.000 208 32378.96 116.33 4444.92 32686.85 2010-07-27 23:32:04.000 208 32378.93 116.32 4444.93 32686.84 2010-07-27 23:32:05.000 208 32378.92 116.30 4444.92 32686.78 2010-07-27 23:32:06.000 208 32378.89 116.29 4444.91 32686.77 2010-07-27 23:32:07.000 208 32378.87 116.26 4444.91 32686.80 2010-07-27 23:32:08.000 208 32378.91 116.32 4444.93 32686.75 2010-07-27 23:32:09.000 208 32378.89 116.28 4444.90 32686.74 2010-07-27 23:32:10.000 208 32378.88 116.29 4444.85 32686.69 2010-07-27 23:32:11.000 208 32378.90 116.30 4444.86 32686.71 2010-07-27 23:32:12.000 208 32378.85 116.36 4444.90 32686.64 2010-07-27 23:32:13.000 208 32378.87 116.31 4444.92 32686.71 2010-07-27 23:32:14.000 208 32378.82 116.27 4444.92 32686.63 2010-07-27 23:32:15.000 208 32378.79 116.29 4444.92 32686.68 2010-07-27 23:32:16.000 208 32378.75 116.27 4444.97 32686.59 2010-07-27 23:32:17.000 208 32378.73 116.28 4445.01 32686.55 2010-07-27 23:32:18.000 208 32378.68 116.28 4445.01 32686.56 2010-07-27 23:32:19.000 208 32378.65 116.29 4444.94 32686.53 2010-07-27 23:32:20.000 208 32378.63 116.31 4444.95 32686.49 2010-07-27 23:32:21.000 208 32378.62 116.32 4444.93 32686.42 2010-07-27 23:32:22.000 208 32378.61 116.30 4444.93 32686.49 2010-07-27 23:32:23.000 208 32378.56 116.27 4444.98 32686.35 2010-07-27 23:32:24.000 208 32378.54 116.27 4444.99 32686.38 2010-07-27 23:32:25.000 208 32378.52 116.26 4444.98 32686.39 2010-07-27 23:32:26.000 208 32378.54 116.29 4444.97 32686.36 2010-07-27 23:32:27.000 208 32378.51 116.33 4444.98 32686.35 2010-07-27 23:32:28.000 208 32378.48 116.35 4444.99 32686.45 2010-07-27 23:32:29.000 208 32378.46 116.33 4444.98 32686.29 2010-07-27 23:32:30.000 208 32378.46 116.36 4444.96 32686.34 2010-07-27 23:32:31.000 208 32378.44 116.37 4444.94 32686.31 2010-07-27 23:32:32.000 208 32378.43 116.39 4444.99 32686.38 2010-07-27 23:32:33.000 208 32378.40 116.40 4444.94 32686.26 2010-07-27 23:32:34.000 208 32378.40 116.41 4444.91 32686.32 2010-07-27 23:32:35.000 208 32378.38 116.41 4444.88 32686.29 2010-07-27 23:32:36.000 208 32378.36 116.42 4444.89 32686.23 2010-07-27 23:32:37.000 208 32378.36 116.40 4444.93 32686.27 2010-07-27 23:32:38.000 208 32378.35 116.42 4444.91 32686.21 2010-07-27 23:32:39.000 208 32378.37 116.40 4444.95 32686.24 2010-07-27 23:32:40.000 208 32378.33 116.41 4444.97 32686.32 2010-07-27 23:32:41.000 208 32378.32 116.40 4444.94 32686.21 2010-07-27 23:32:42.000 208 32378.30 116.42 4445.00 32686.20 2010-07-27 23:32:43.000 208 32378.28 116.43 4445.00 32686.24 2010-07-27 23:32:44.000 208 32378.25 116.44 4445.00 32686.15 2010-07-27 23:32:45.000 208 32378.25 116.46 4445.00 32686.13 2010-07-27 23:32:46.000 208 32378.17 116.44 4445.02 32686.14 2010-07-27 23:32:47.000 208 32378.14 116.44 4445.02 32686.12 2010-07-27 23:32:48.000 208 32378.13 116.43 4445.04 32686.03 2010-07-27 23:32:49.000 208 32378.13 116.45 4444.98 32686.08 2010-07-27 23:32:50.000 208 32378.12 116.53 4444.96 32686.00 2010-07-27 23:32:51.000 208 32378.12 116.51 4445.00 32686.07 2010-07-27 23:32:52.000 208 32378.11 116.52 4445.04 32686.06 2010-07-27 23:32:53.000 208 32378.12 116.53 4444.97 32685.88 2010-07-27 23:32:54.000 208 32378.09 116.57 4445.01 32685.97 2010-07-27 23:32:55.000 208 32378.10 116.58 4445.02 32685.94 2010-07-27 23:32:56.000 208 32378.06 116.58 4445.03 32686.05 2010-07-27 23:32:57.000 208 32378.07 116.57 4445.04 32685.99 2010-07-27 23:32:58.000 208 32378.05 116.55 4445.07 32685.91 2010-07-27 23:32:59.000 208 32378.06 116.58 4445.08 32686.00 2010-07-27 23:33:00.000 208 32378.04 116.58 4445.06 32685.86 2010-07-27 23:33:01.000 208 32378.05 116.55 4445.08 32685.87 2010-07-27 23:33:02.000 208 32378.03 116.57 4445.09 32685.87 2010-07-27 23:33:03.000 208 32378.01 116.57 4445.08 32685.90 2010-07-27 23:33:04.000 208 32377.95 116.57 4445.09 32685.95 2010-07-27 23:33:05.000 208 32377.98 116.58 4445.07 32685.92 2010-07-27 23:33:06.000 208 32377.99 116.58 4445.10 32685.89 2010-07-27 23:33:07.000 208 32377.96 116.60 4445.09 32685.99 2010-07-27 23:33:08.000 208 32377.97 116.61 4445.09 32685.87 2010-07-27 23:33:09.000 208 32377.98 116.58 4445.10 32685.91 2010-07-27 23:33:10.000 208 32377.96 116.59 4445.09 32685.94 2010-07-27 23:33:11.000 208 32377.97 116.62 4445.11 32685.94 2010-07-27 23:33:12.000 208 32377.98 116.67 4445.11 32685.85 2010-07-27 23:33:13.000 208 32377.98 116.68 4445.09 32685.84 2010-07-27 23:33:14.000 208 32377.96 116.71 4445.08 32685.94 2010-07-27 23:33:15.000 208 32377.97 116.70 4445.08 32685.93 2010-07-27 23:33:16.000 208 32377.95 116.71 4445.02 32685.85 2010-07-27 23:33:17.000 208 32377.97 116.73 4445.00 32685.79 2010-07-27 23:33:18.000 208 32377.96 116.71 4445.01 32685.80 2010-07-27 23:33:19.000 208 32377.95 116.67 4445.02 32685.83 2010-07-27 23:33:20.000 208 32377.93 116.70 4445.03 32685.79 2010-07-27 23:33:21.000 208 32377.86 116.68 4445.03 32685.87 2010-07-27 23:33:22.000 208 32377.87 116.73 4445.05 32685.78 2010-07-27 23:33:23.000 208 32377.89 116.74 4445.07 32685.81 2010-07-27 23:33:24.000 208 32377.88 116.73 4445.13 32685.80 2010-07-27 23:33:25.000 208 32377.86 116.74 4445.14 32685.75 2010-07-27 23:33:26.000 208 32377.80 116.77 4445.14 32685.72 2010-07-27 23:33:27.000 208 32377.83 116.74 4445.15 32685.70 2010-07-27 23:33:28.000 208 32377.80 116.75 4445.19 32685.78 2010-07-27 23:33:29.000 208 32377.76 116.74 4445.19 32685.71 2010-07-27 23:33:30.000 208 32377.77 116.74 4445.19 32685.69 2010-07-27 23:33:31.000 208 32377.77 116.71 4445.24 32685.63 2010-07-27 23:33:32.000 208 32377.78 116.67 4445.24 32685.70 2010-07-27 23:33:33.000 208 32377.77 116.71 4445.21 32685.60 2010-07-27 23:33:34.000 208 32377.75 116.69 4445.22 32685.72 2010-07-27 23:33:35.000 208 32377.73 116.70 4445.17 32685.58 2010-07-27 23:33:36.000 208 32377.74 116.70 4445.15 32685.58 2010-07-27 23:33:37.000 208 32377.73 116.76 4445.14 32685.66 2010-07-27 23:33:38.000 208 32377.67 116.75 4445.11 32685.55 2010-07-27 23:33:39.000 208 32377.63 116.73 4445.15 32685.47 2010-07-27 23:33:40.000 208 32377.62 116.74 4445.18 32685.67 2010-07-27 23:33:41.000 208 32377.61 116.77 4445.15 32685.49 2010-07-27 23:33:42.000 208 32377.61 116.78 4445.14 32685.50 2010-07-27 23:33:43.000 208 32377.63 116.75 4445.15 32685.60 2010-07-27 23:33:44.000 208 32377.65 116.73 4445.19 32685.44 2010-07-27 23:33:45.000 208 32377.66 116.75 4445.16 32685.56 2010-07-27 23:33:46.000 208 32377.62 116.76 4445.20 32685.53 2010-07-27 23:33:47.000 208 32377.62 116.75 4445.21 32685.39 2010-07-27 23:33:48.000 208 32377.60 116.76 4445.21 32685.52 2010-07-27 23:33:49.000 208 32377.58 116.76 4445.22 32685.50 2010-07-27 23:33:50.000 208 32377.55 116.78 4445.21 32685.41 2010-07-27 23:33:51.000 208 32377.57 116.77 4445.21 32685.49 2010-07-27 23:33:52.000 208 32377.56 116.78 4445.23 32685.46 2010-07-27 23:33:53.000 208 32377.53 116.77 4445.20 32685.45 2010-07-27 23:33:54.000 208 32377.53 116.76 4445.24 32685.48 2010-07-27 23:33:55.000 208 32377.55 116.78 4445.24 32685.41 2010-07-27 23:33:56.000 208 32377.52 116.77 4445.22 32685.54 2010-07-27 23:33:57.000 208 32377.49 116.75 4445.23 32685.31 2010-07-27 23:33:58.000 208 32377.51 116.76 4445.22 32685.46 2010-07-27 23:33:59.000 208 32377.47 116.74 4445.22 32685.41 2010-07-27 23:34:00.000 208 32377.41 116.75 4445.26 32685.35 2010-07-27 23:34:01.000 208 32377.42 116.74 4445.25 32685.44 2010-07-27 23:34:02.000 208 32377.44 116.73 4445.21 32685.30 2010-07-27 23:34:03.000 208 32377.38 116.71 4445.21 32685.32 2010-07-27 23:34:04.000 208 32377.33 116.73 4445.21 32685.28 2010-07-27 23:34:05.000 208 32377.33 116.74 4445.20 32685.32 2010-07-27 23:34:06.000 208 32377.36 116.78 4445.25 32685.33 2010-07-27 23:34:07.000 208 32377.40 116.74 4445.24 32685.21 2010-07-27 23:34:08.000 208 32377.34 116.74 4445.20 32685.23 2010-07-27 23:34:09.000 208 32377.30 116.73 4445.14 32685.27 2010-07-27 23:34:10.000 208 32377.32 116.74 4445.16 32685.31 2010-07-27 23:34:11.000 208 32377.31 116.75 4445.20 32685.19 2010-07-27 23:34:12.000 208 32377.31 116.77 4445.22 32685.18 2010-07-27 23:34:13.000 208 32377.31 116.76 4445.23 32685.21 2010-07-27 23:34:14.000 208 32377.32 116.76 4445.22 32685.20 2010-07-27 23:34:15.000 208 32377.30 116.75 4445.25 32685.18 2010-07-27 23:34:16.000 208 32377.31 116.76 4445.25 32685.29 2010-07-27 23:34:17.000 208 32377.32 116.76 4445.23 32685.14 2010-07-27 23:34:18.000 208 32377.27 116.74 4445.24 32685.21 2010-07-27 23:34:19.000 208 32377.25 116.75 4445.20 32685.16 2010-07-27 23:34:20.000 208 32377.25 116.74 4445.24 32685.19 2010-07-27 23:34:21.000 208 32377.23 116.76 4445.24 32685.16 2010-07-27 23:34:22.000 208 32377.19 116.80 4445.24 32685.13 2010-07-27 23:34:23.000 208 32377.20 116.78 4445.28 32685.21 2010-07-27 23:34:24.000 208 32377.18 116.80 4445.28 32685.09 2010-07-27 23:34:25.000 208 32377.18 116.77 4445.24 32685.21 2010-07-27 23:34:26.000 208 32377.18 116.77 4445.23 32685.10 2010-07-27 23:34:27.000 208 32377.16 116.77 4445.25 32685.13 2010-07-27 23:34:28.000 208 32377.14 116.80 4445.29 32685.05 2010-07-27 23:34:29.000 208 32377.15 116.81 4445.31 32685.01 2010-07-27 23:34:30.000 208 32377.11 116.82 4445.28 32685.16 2010-07-27 23:34:31.000 208 32377.06 116.81 4445.27 32685.04 2010-07-27 23:34:32.000 208 32377.05 116.82 4445.27 32685.09 2010-07-27 23:34:33.000 208 32377.09 116.83 4445.28 32685.02 2010-07-27 23:34:34.000 208 32377.06 116.87 4445.32 32685.06 2010-07-27 23:34:35.000 208 32377.04 116.87 4445.34 32684.94 2010-07-27 23:34:36.000 208 32377.02 116.90 4445.38 32685.06 2010-07-27 23:34:37.000 208 32377.00 116.90 4445.39 32685.04 2010-07-27 23:34:38.000 208 32376.98 116.94 4445.39 32685.01 2010-07-27 23:34:39.000 208 32377.01 116.89 4445.36 32685.04 2010-07-27 23:34:40.000 208 32377.01 116.88 4445.37 32684.88 2010-07-27 23:34:41.000 208 32376.96 116.91 4445.36 32684.98 2010-07-27 23:34:42.000 208 32376.94 116.91 4445.43 32685.04 2010-07-27 23:34:43.000 208 32376.96 116.88 4445.41 32684.92 2010-07-27 23:34:44.000 208 32376.93 116.91 4445.38 32684.86 2010-07-27 23:34:45.000 208 32376.90 116.88 4445.38 32684.95 2010-07-27 23:34:46.000 208 32376.88 116.87 4445.42 32684.90 2010-07-27 23:34:47.000 208 32376.93 116.84 4445.41 32684.85 2010-07-27 23:34:48.000 208 32376.91 116.86 4445.36 32684.95 2010-07-27 23:34:49.000 208 32376.88 116.83 4445.38 32684.85 2010-07-27 23:34:50.000 208 32376.88 116.84 4445.39 32684.91 2010-07-27 23:34:51.000 208 32376.87 116.85 4445.36 32684.72 2010-07-27 23:34:52.000 208 32376.83 116.86 4445.38 32684.78 2010-07-27 23:34:53.000 208 32376.81 116.91 4445.35 32684.77 2010-07-27 23:34:54.000 208 32376.81 116.90 4445.30 32684.75 2010-07-27 23:34:55.000 208 32376.80 116.87 4445.35 32684.83 2010-07-27 23:34:56.000 208 32376.78 116.90 4445.40 32684.69 2010-07-27 23:34:57.000 208 32376.79 116.91 4445.40 32684.71 2010-07-27 23:34:58.000 208 32376.79 116.88 4445.44 32684.72 2010-07-27 23:34:59.000 208 32376.79 116.89 4445.42 32684.70 2010-07-27 23:35:00.000 208 32376.74 116.89 4445.42 32684.71 2010-07-27 23:35:01.000 208 32376.74 116.90 4445.40 32684.71 2010-07-27 23:35:02.000 208 32376.71 116.93 4445.39 32684.71 2010-07-27 23:35:03.000 208 32376.70 116.91 4445.36 32684.68 2010-07-27 23:35:04.000 208 32376.65 116.92 4445.33 32684.63 2010-07-27 23:35:05.000 208 32376.61 116.92 4445.31 32684.61 2010-07-27 23:35:06.000 208 32376.64 116.96 4445.35 32684.56 2010-07-27 23:35:07.000 208 32376.62 116.93 4445.38 32684.65 2010-07-27 23:35:08.000 208 32376.61 116.93 4445.41 32684.59 2010-07-27 23:35:09.000 208 32376.60 116.95 4445.42 32684.54 2010-07-27 23:35:10.000 208 32376.58 116.95 4445.38 32684.63 2010-07-27 23:35:11.000 208 32376.60 116.93 4445.37 32684.58 2010-07-27 23:35:12.000 208 32376.56 116.93 4445.39 32684.54 2010-07-27 23:35:13.000 208 32376.56 116.97 4445.41 32684.57 2010-07-27 23:35:14.000 208 32376.56 117.00 4445.41 32684.53 2010-07-27 23:35:15.000 208 32376.58 116.95 4445.47 32684.58 2010-07-27 23:35:16.000 208 32376.56 116.96 4445.48 32684.49 2010-07-27 23:35:17.000 208 32376.54 116.95 4445.43 32684.38 2010-07-27 23:35:18.000 208 32376.52 116.93 4445.42 32684.59 2010-07-27 23:35:19.000 208 32376.55 116.93 4445.47 32684.48 2010-07-27 23:35:20.000 208 32376.60 116.96 4445.48 32684.43 2010-07-27 23:35:21.000 208 32376.59 116.96 4445.48 32684.55 2010-07-27 23:35:22.000 208 32376.53 116.96 4445.45 32684.45 2010-07-27 23:35:23.000 208 32376.52 116.99 4445.42 32684.49 2010-07-27 23:35:24.000 208 32376.51 117.03 4445.41 32684.56 2010-07-27 23:35:25.000 208 32376.51 117.06 4445.43 32684.53 2010-07-27 23:35:26.000 208 32376.53 117.01 4445.39 32684.42 2010-07-27 23:35:27.000 208 32376.54 117.00 4445.43 32684.45 2010-07-27 23:35:28.000 208 32376.51 117.01 4445.45 32684.50 2010-07-27 23:35:29.000 208 32376.55 116.96 4445.45 32684.47 2010-07-27 23:35:30.000 208 32376.53 116.95 4445.44 32684.46 2010-07-27 23:35:31.000 208 32376.56 116.95 4445.49 32684.53 2010-07-27 23:35:32.000 208 32376.57 116.99 4445.50 32684.49 2010-07-27 23:35:33.000 208 32376.56 117.02 4445.51 32684.49 2010-07-27 23:35:34.000 208 32376.51 117.00 4445.52 32684.50 2010-07-27 23:35:35.000 208 32376.45 116.97 4445.54 32684.39 2010-07-27 23:35:36.000 208 32376.45 116.99 4445.54 32684.40 2010-07-27 23:35:37.000 208 32376.47 116.99 4445.53 32684.55 2010-07-27 23:35:38.000 208 32376.43 116.98 4445.54 32684.36 2010-07-27 23:35:39.000 208 32376.47 116.99 4445.52 32684.43 2010-07-27 23:35:40.000 208 32376.46 116.98 4445.49 32684.39 2010-07-27 23:35:41.000 208 32376.46 117.01 4445.51 32684.41 2010-07-27 23:35:42.000 208 32376.39 117.00 4445.53 32684.43 2010-07-27 23:35:43.000 208 32376.36 117.03 4445.58 32684.35 2010-07-27 23:35:44.000 208 32376.37 117.02 4445.53 32684.37 2010-07-27 23:35:45.000 208 32376.41 117.00 4445.48 32684.34 2010-07-27 23:35:46.000 208 32376.41 117.03 4445.51 32684.41 2010-07-27 23:35:47.000 208 32376.40 117.05 4445.48 32684.32 2010-07-27 23:35:48.000 208 32376.35 117.01 4445.48 32684.35 2010-07-27 23:35:49.000 208 32376.34 116.99 4445.50 32684.40 2010-07-27 23:35:50.000 208 32376.29 117.00 4445.50 32684.34 2010-07-27 23:35:51.000 208 32376.25 116.95 4445.52 32684.34 2010-07-27 23:35:52.000 208 32376.27 116.96 4445.49 32684.33 2010-07-27 23:35:53.000 208 32376.31 116.98 4445.48 32684.29 2010-07-27 23:35:54.000 208 32376.32 116.97 4445.49 32684.25 2010-07-27 23:35:55.000 208 32376.31 116.94 4445.49 32684.30 2010-07-27 23:35:56.000 208 32376.31 116.92 4445.47 32684.30 2010-07-27 23:35:57.000 208 32376.31 116.90 4445.44 32684.30 2010-07-27 23:35:58.000 208 32376.31 116.93 4445.49 32684.22 2010-07-27 23:35:59.000 208 32376.30 116.96 4445.48 32684.23 2010-07-27 23:36:00.000 208 32376.23 116.90 4445.45 32684.24 2010-07-27 23:36:01.000 208 32376.22 116.92 4445.49 32684.35 2010-07-27 23:36:02.000 208 32376.27 116.93 4445.52 32684.19 2010-07-27 23:36:03.000 208 32376.28 116.88 4445.54 32684.15 2010-07-27 23:36:04.000 208 32376.27 116.90 4445.55 32684.33 2010-07-27 23:36:05.000 208 32376.31 116.86 4445.57 32684.33 2010-07-27 23:36:06.000 208 32376.29 116.90 4445.56 32684.19 2010-07-27 23:36:07.000 208 32376.29 116.88 4445.56 32684.33 2010-07-27 23:36:08.000 208 32376.23 116.89 4445.53 32684.23 2010-07-27 23:36:09.000 208 32376.23 116.90 4445.51 32684.18 2010-07-27 23:36:10.000 208 32376.21 116.89 4445.52 32684.25 2010-07-27 23:36:11.000 208 32376.20 116.91 4445.54 32684.16 2010-07-27 23:36:12.000 208 32376.15 116.91 4445.54 32684.30 2010-07-27 23:36:13.000 208 32376.15 116.90 4445.52 32684.20 2010-07-27 23:36:14.000 208 32376.16 116.90 4445.51 32684.19 2010-07-27 23:36:15.000 208 32376.17 116.85 4445.51 32684.15 2010-07-27 23:36:16.000 208 32376.16 116.89 4445.53 32684.11 2010-07-27 23:36:17.000 208 32376.16 116.91 4445.55 32684.18 2010-07-27 23:36:18.000 208 32376.13 116.89 4445.57 32684.12 2010-07-27 23:36:19.000 208 32376.13 116.87 4445.56 32684.14 2010-07-27 23:36:20.000 208 32376.15 116.87 4445.53 32684.16 2010-07-27 23:36:21.000 208 32376.14 116.90 4445.60 32684.15 2010-07-27 23:36:22.000 208 32376.16 116.91 4445.64 32684.18 2010-07-27 23:36:23.000 208 32376.21 116.86 4445.63 32684.18 2010-07-27 23:36:24.000 208 32376.18 116.85 4445.59 32684.20 2010-07-27 23:36:25.000 208 32376.12 116.86 4445.56 32684.18 2010-07-27 23:36:26.000 208 32376.17 116.86 4445.60 32684.17 2010-07-27 23:36:27.000 208 32376.17 116.87 4445.64 32684.09 2010-07-27 23:36:28.000 208 32376.13 116.89 4445.65 32684.23 2010-07-27 23:36:29.000 208 32376.12 116.93 4445.62 32684.23 2010-07-27 23:36:30.000 208 32376.14 116.90 4445.61 32684.12 2010-07-27 23:36:31.000 208 32376.14 116.88 4445.59 32684.20 2010-07-27 23:36:32.000 208 32376.15 116.91 4445.65 32684.07 2010-07-27 23:36:33.000 208 32376.17 116.89 4445.64 32684.09 2010-07-27 23:36:34.000 208 32376.15 116.90 4445.65 32684.16 2010-07-27 23:36:35.000 208 32376.15 116.88 4445.57 32684.09 2010-07-27 23:36:36.000 208 32376.11 116.90 4445.62 32684.17 2010-07-27 23:36:37.000 208 32376.14 116.90 4445.66 32684.21 2010-07-27 23:36:38.000 208 32376.16 116.92 4445.65 32684.12 2010-07-27 23:36:39.000 208 32376.17 116.93 4445.63 32684.14 2010-07-27 23:36:40.000 208 32376.16 116.91 4445.68 32684.19 2010-07-27 23:36:41.000 208 32376.17 116.87 4445.68 32684.23 2010-07-27 23:36:42.000 208 32376.16 116.88 4445.65 32684.06 2010-07-27 23:36:43.000 208 32376.20 116.91 4445.64 32684.14 2010-07-27 23:36:44.000 208 32376.20 116.92 4445.63 32684.22 2010-07-27 23:36:45.000 208 32376.24 116.92 4445.68 32684.05 2010-07-27 23:36:46.000 208 32376.21 116.94 4445.67 32684.11 2010-07-27 23:36:47.000 208 32376.19 116.92 4445.65 32684.03 2010-07-27 23:36:48.000 208 32376.17 116.92 4445.67 32684.09 2010-07-27 23:36:49.000 208 32376.14 116.92 4445.67 32684.11 2010-07-27 23:36:50.000 208 32376.14 116.94 4445.67 32684.12 2010-07-27 23:36:51.000 208 32376.14 116.91 4445.63 32684.19 2010-07-27 23:36:52.000 208 32376.17 116.94 4445.67 32684.09 2010-07-27 23:36:53.000 208 32376.19 116.93 4445.65 32684.18 2010-07-27 23:36:54.000 208 32376.16 116.93 4445.65 32684.11 2010-07-27 23:36:55.000 208 32376.18 116.91 4445.74 32684.15 2010-07-27 23:36:56.000 208 32376.20 116.93 4445.71 32684.13 2010-07-27 23:36:57.000 208 32376.22 116.94 4445.67 32684.17 2010-07-27 23:36:58.000 208 32376.24 116.93 4445.66 32684.05 2010-07-27 23:36:59.000 208 32376.20 116.90 4445.70 32684.20 2010-07-27 23:37:00.000 208 32376.19 116.94 4445.69 32684.03 2010-07-27 23:37:01.000 208 32376.16 116.93 4445.69 32684.23 2010-07-27 23:37:02.000 208 32376.14 116.92 4445.74 32684.14 2010-07-27 23:37:03.000 208 32376.12 116.92 4445.74 32684.14 2010-07-27 23:37:04.000 208 32376.09 116.93 4445.72 32684.03 2010-07-27 23:37:05.000 208 32376.08 116.89 4445.76 32684.16 2010-07-27 23:37:06.000 208 32376.07 116.94 4445.75 32684.02 2010-07-27 23:37:07.000 208 32376.10 116.90 4445.77 32684.14 2010-07-27 23:37:08.000 208 32376.11 116.90 4445.81 32684.17 2010-07-27 23:37:09.000 208 32376.12 116.91 4445.79 32684.08 2010-07-27 23:37:10.000 208 32376.10 116.88 4445.77 32684.04 2010-07-27 23:37:11.000 208 32376.04 116.87 4445.71 32684.03 2010-07-27 23:37:12.000 208 32376.00 116.91 4445.73 32683.99 2010-07-27 23:37:13.000 208 32376.02 116.91 4445.74 32684.05 2010-07-27 23:37:14.000 208 32376.04 116.89 4445.75 32684.14 2010-07-27 23:37:15.000 208 32376.10 116.88 4445.74 32684.08 2010-07-27 23:37:16.000 208 32376.06 116.87 4445.72 32684.06 2010-07-27 23:37:17.000 208 32376.08 116.89 4445.76 32684.01 2010-07-27 23:37:18.000 208 32376.02 116.88 4445.80 32684.07 2010-07-27 23:37:19.000 208 32376.01 116.88 4445.79 32684.07 2010-07-27 23:37:20.000 208 32376.02 116.92 4445.79 32684.18 2010-07-27 23:37:21.000 208 32376.04 116.90 4445.84 32684.04 2010-07-27 23:37:22.000 208 32376.05 116.91 4445.77 32684.08 2010-07-27 23:37:23.000 208 32376.06 116.93 4445.80 32683.97 2010-07-27 23:37:24.000 208 32376.08 116.91 4445.82 32684.07 2010-07-27 23:37:25.000 208 32376.09 116.89 4445.79 32684.06 2010-07-27 23:37:26.000 208 32376.05 116.90 4445.80 32684.14 2010-07-27 23:37:27.000 208 32376.08 116.89 4445.84 32684.12 2010-07-27 23:37:28.000 208 32376.10 116.90 4445.84 32684.18 2010-07-27 23:37:29.000 208 32376.11 116.90 4445.79 32684.17 2010-07-27 23:37:30.000 208 32376.09 116.91 4445.78 32684.11 2010-07-27 23:37:31.000 208 32376.11 116.90 4445.80 32684.18 2010-07-27 23:37:32.000 208 32376.06 116.85 4445.77 32684.14 2010-07-27 23:37:33.000 208 32376.07 116.82 4445.77 32684.11 2010-07-27 23:37:34.000 208 32376.09 116.83 4445.78 32684.15 2010-07-27 23:37:35.000 208 32376.10 116.86 4445.81 32684.01 2010-07-27 23:37:36.000 208 32376.10 116.88 4445.78 32684.14 2010-07-27 23:37:37.000 208 32376.14 116.87 4445.80 32684.10 2010-07-27 23:37:38.000 208 32376.12 116.85 4445.83 32684.17 2010-07-27 23:37:39.000 208 32376.12 116.86 4445.81 32684.06 2010-07-27 23:37:40.000 208 32376.10 116.86 4445.80 32684.14 2010-07-27 23:37:41.000 208 32376.07 116.88 4445.77 32684.08 2010-07-27 23:37:42.000 208 32376.05 116.91 4445.74 32684.08 2010-07-27 23:37:43.000 208 32376.10 116.88 4445.77 32684.12 2010-07-27 23:37:44.000 208 32376.08 116.86 4445.76 32684.12 2010-07-27 23:37:45.000 208 32376.03 116.88 4445.77 32684.05 2010-07-27 23:37:46.000 208 32376.06 116.92 4445.79 32684.16 2010-07-27 23:37:47.000 208 32376.04 116.92 4445.78 32684.01 2010-07-27 23:37:48.000 208 32376.07 116.96 4445.78 32684.09 2010-07-27 23:37:49.000 208 32376.08 116.91 4445.80 32683.94 2010-07-27 23:37:50.000 208 32376.02 116.90 4445.81 32684.13 2010-07-27 23:37:51.000 208 32375.97 116.89 4445.84 32684.01 2010-07-27 23:37:52.000 208 32375.96 116.90 4445.80 32683.98 2010-07-27 23:37:53.000 208 32375.95 116.91 4445.79 32683.99 2010-07-27 23:37:54.000 208 32375.97 116.93 4445.81 32683.94 2010-07-27 23:37:55.000 208 32375.98 116.90 4445.82 32684.01 2010-07-27 23:37:56.000 208 32376.04 116.90 4445.80 32683.99 2010-07-27 23:37:57.000 208 32376.01 116.86 4445.81 32683.99 2010-07-27 23:37:58.000 208 32375.95 116.86 4445.83 32684.03 2010-07-27 23:37:59.000 208 32375.96 116.88 4445.79 32683.96 2010-07-27 23:38:00.000 208 32375.93 116.90 4445.80 32683.99 2010-07-27 23:38:01.000 208 32375.92 116.90 4445.81 32683.96 2010-07-27 23:38:02.000 208 32375.93 116.91 4445.80 32683.93 2010-07-27 23:38:03.000 208 32375.91 116.89 4445.79 32683.94 2010-07-27 23:38:04.000 208 32375.91 116.92 4445.81 32683.97 2010-07-27 23:38:05.000 208 32375.92 116.93 4445.79 32684.03 2010-07-27 23:38:06.000 208 32375.90 116.91 4445.83 32683.95 2010-07-27 23:38:07.000 208 32375.92 116.88 4445.84 32683.93 2010-07-27 23:38:08.000 208 32375.90 116.90 4445.81 32683.99 2010-07-27 23:38:09.000 208 32375.84 116.87 4445.80 32684.01 2010-07-27 23:38:10.000 208 32375.88 116.86 4445.82 32683.90 2010-07-27 23:38:11.000 208 32375.86 116.83 4445.78 32683.92 2010-07-27 23:38:12.000 208 32375.86 116.78 4445.77 32683.96 2010-07-27 23:38:13.000 208 32375.86 116.77 4445.85 32683.87 2010-07-27 23:38:14.000 208 32375.86 116.78 4445.86 32683.91 2010-07-27 23:38:15.000 208 32375.88 116.77 4445.84 32683.86 2010-07-27 23:38:16.000 208 32375.83 116.82 4445.86 32683.93 2010-07-27 23:38:17.000 208 32375.85 116.82 4445.87 32683.89 2010-07-27 23:38:18.000 208 32375.87 116.86 4445.84 32683.92 2010-07-27 23:38:19.000 208 32375.91 116.83 4445.83 32683.92 2010-07-27 23:38:20.000 208 32375.88 116.81 4445.88 32683.87 2010-07-27 23:38:21.000 208 32375.87 116.81 4445.90 32683.85 2010-07-27 23:38:22.000 208 32375.86 116.81 4445.89 32683.84 2010-07-27 23:38:23.000 208 32375.84 116.80 4445.84 32683.87 2010-07-27 23:38:24.000 208 32375.83 116.78 4445.86 32683.86 2010-07-27 23:38:25.000 208 32375.83 116.76 4445.93 32683.87 2010-07-27 23:38:26.000 208 32375.83 116.78 4445.91 32683.84 2010-07-27 23:38:27.000 208 32375.85 116.82 4445.93 32683.85 2010-07-27 23:38:28.000 208 32375.84 116.81 4445.91 32683.84 2010-07-27 23:38:29.000 208 32375.82 116.80 4445.88 32683.87 2010-07-27 23:38:30.000 208 32375.81 116.81 4445.87 32683.90 2010-07-27 23:38:31.000 208 32375.77 116.81 4445.90 32683.80 2010-07-27 23:38:32.000 208 32375.78 116.80 4445.88 32683.83 2010-07-27 23:38:33.000 208 32375.78 116.81 4445.90 32683.70 2010-07-27 23:38:34.000 208 32375.78 116.82 4445.95 32683.82 2010-07-27 23:38:35.000 208 32375.79 116.79 4445.97 32683.82 2010-07-27 23:38:36.000 208 32375.77 116.80 4445.96 32683.76 2010-07-27 23:38:37.000 208 32375.74 116.79 4445.91 32683.82 2010-07-27 23:38:38.000 208 32375.71 116.77 4445.93 32683.82 2010-07-27 23:38:39.000 208 32375.74 116.74 4445.95 32683.73 2010-07-27 23:38:40.000 208 32375.73 116.76 4445.90 32683.80 2010-07-27 23:38:41.000 208 32375.76 116.75 4445.89 32683.96 2010-07-27 23:38:42.000 208 32375.78 116.74 4445.89 32683.79 2010-07-27 23:38:43.000 208 32375.78 116.76 4445.91 32683.85 2010-07-27 23:38:44.000 208 32375.79 116.74 4445.91 32683.81 2010-07-27 23:38:45.000 208 32375.79 116.72 4445.90 32683.76 2010-07-27 23:38:46.000 208 32375.80 116.76 4445.94 32683.82 2010-07-27 23:38:47.000 208 32375.74 116.76 4445.93 32683.87 2010-07-27 23:38:48.000 208 32375.71 116.73 4445.94 32683.81 2010-07-27 23:38:49.000 208 32375.72 116.75 4445.95 32683.79 2010-07-27 23:38:50.000 208 32375.73 116.81 4445.96 32683.73 2010-07-27 23:38:51.000 208 32375.73 116.77 4445.99 32683.77 2010-07-27 23:38:52.000 208 32375.73 116.76 4445.96 32683.77 2010-07-27 23:38:53.000 208 32375.75 116.75 4445.91 32683.82 2010-07-27 23:38:54.000 208 32375.72 116.76 4445.90 32683.72 2010-07-27 23:38:55.000 208 32375.73 116.73 4445.93 32683.71 2010-07-27 23:38:56.000 208 32375.73 116.70 4445.95 32683.92 2010-07-27 23:38:57.000 208 32375.69 116.72 4445.95 32683.66 2010-07-27 23:38:58.000 208 32375.67 116.68 4445.95 32683.79 2010-07-27 23:38:59.000 208 32375.67 116.69 4445.97 32683.69 2010-07-27 23:39:00.000 208 32375.63 116.69 4445.99 32683.67 2010-07-27 23:39:01.000 208 32375.64 116.71 4445.98 32683.75 2010-07-27 23:39:02.000 208 32375.63 116.74 4445.95 32683.73 2010-07-27 23:39:03.000 208 32375.56 116.74 4445.95 32683.62 2010-07-27 23:39:04.000 208 32375.55 116.74 4445.95 32683.68 2010-07-27 23:39:05.000 208 32375.53 116.74 4445.98 32683.70 2010-07-27 23:39:06.000 208 32375.55 116.71 4445.97 32683.59 2010-07-27 23:39:07.000 208 32375.53 116.68 4445.99 32683.66 2010-07-27 23:39:08.000 208 32375.49 116.70 4445.96 32683.57 2010-07-27 23:39:09.000 208 32375.48 116.70 4445.96 32683.56 2010-07-27 23:39:10.000 208 32375.50 116.71 4446.02 32683.65 2010-07-27 23:39:11.000 208 32375.50 116.74 4446.05 32683.58 2010-07-27 23:39:12.000 208 32375.46 116.74 4446.01 32683.53 2010-07-27 23:39:13.000 208 32375.47 116.74 4445.97 32683.57 2010-07-27 23:39:14.000 208 32375.46 116.73 4445.97 32683.56 2010-07-27 23:39:15.000 208 32375.42 116.75 4445.96 32683.52 2010-07-27 23:39:16.000 208 32375.40 116.75 4445.96 32683.44 2010-07-27 23:39:17.000 208 32375.42 116.73 4445.97 32683.47 2010-07-27 23:39:18.000 208 32375.40 116.73 4445.99 32683.46 2010-07-27 23:39:19.000 208 32375.38 116.69 4445.96 32683.44 2010-07-27 23:39:20.000 208 32375.39 116.72 4445.95 32683.50 2010-07-27 23:39:21.000 208 32375.40 116.71 4445.95 32683.38 2010-07-27 23:39:22.000 208 32375.40 116.74 4445.96 32683.57 2010-07-27 23:39:23.000 208 32375.38 116.76 4445.94 32683.42 2010-07-27 23:39:24.000 208 32375.40 116.81 4445.98 32683.46 2010-07-27 23:39:25.000 208 32375.42 116.77 4446.03 32683.36 2010-07-27 23:39:26.000 208 32375.39 116.80 4446.02 32683.45 2010-07-27 23:39:27.000 208 32375.38 116.77 4445.93 32683.47 2010-07-27 23:39:28.000 208 32375.35 116.78 4445.97 32683.46 2010-07-27 23:39:29.000 208 32375.38 116.81 4446.01 32683.48 2010-07-27 23:39:30.000 208 32375.39 116.81 4446.04 32683.45 2010-07-27 23:39:31.000 208 32375.36 116.84 4446.01 32683.48 2010-07-27 23:39:32.000 208 32375.33 116.87 4445.99 32683.40 2010-07-27 23:39:33.000 208 32375.33 116.84 4446.01 32683.39 2010-07-27 23:39:34.000 208 32375.36 116.85 4446.02 32683.42 2010-07-27 23:39:35.000 208 32375.38 116.81 4446.08 32683.45 2010-07-27 23:39:36.000 208 32375.38 116.81 4446.12 32683.43 2010-07-27 23:39:37.000 208 32375.37 116.83 4446.08 32683.32 2010-07-27 23:39:38.000 208 32375.38 116.78 4446.06 32683.43 2010-07-27 23:39:39.000 208 32375.37 116.76 4446.02 32683.46 2010-07-27 23:39:40.000 208 32375.36 116.72 4446.05 32683.54 2010-07-27 23:39:41.000 208 32375.38 116.76 4446.07 32683.42 2010-07-27 23:39:42.000 208 32375.41 116.77 4446.07 32683.56 2010-07-27 23:39:43.000 208 32375.42 116.74 4446.06 32683.36 2010-07-27 23:39:44.000 208 32375.42 116.75 4446.03 32683.50 2010-07-27 23:39:45.000 208 32375.45 116.75 4446.03 32683.54 2010-07-27 23:39:46.000 208 32375.47 116.74 4446.03 32683.47 2010-07-27 23:39:47.000 208 32375.45 116.74 4446.09 32683.60 2010-07-27 23:39:48.000 208 32375.43 116.74 4446.09 32683.58 2010-07-27 23:39:49.000 208 32375.44 116.70 4446.04 32683.57 2010-07-27 23:39:50.000 208 32375.46 116.65 4446.05 32683.51 2010-07-27 23:39:51.000 208 32375.48 116.66 4446.03 32683.55 2010-07-27 23:39:52.000 208 32375.46 116.62 4446.03 32683.58 2010-07-27 23:39:53.000 208 32375.43 116.60 4446.01 32683.61 2010-07-27 23:39:54.000 208 32375.43 116.64 4446.02 32683.58 2010-07-27 23:39:55.000 208 32375.46 116.64 4446.07 32683.55 2010-07-27 23:39:56.000 208 32375.46 116.62 4446.06 32683.60 2010-07-27 23:39:57.000 208 32375.46 116.63 4446.02 32683.60 2010-07-27 23:39:58.000 208 32375.46 116.63 4446.00 32683.66 2010-07-27 23:39:59.000 208 32375.49 116.65 4446.03 32683.58 2010-07-27 23:40:00.000 208 32375.51 116.64 4446.05 32683.62 2010-07-27 23:40:01.000 208 32375.52 116.64 4446.09 32683.63 2010-07-27 23:40:02.000 208 32375.48 116.64 4446.09 32683.62 2010-07-27 23:40:03.000 208 32375.51 116.65 4446.06 32683.63 2010-07-27 23:40:04.000 208 32375.52 116.66 4446.09 32683.62 2010-07-27 23:40:05.000 208 32375.55 116.67 4446.09 32683.71 2010-07-27 23:40:06.000 208 32375.52 116.69 4446.10 32683.59 2010-07-27 23:40:07.000 208 32375.55 116.68 4446.10 32683.62 2010-07-27 23:40:08.000 208 32375.49 116.69 4446.10 32683.59 2010-07-27 23:40:09.000 208 32375.53 116.68 4446.06 32683.67 2010-07-27 23:40:10.000 208 32375.51 116.70 4446.06 32683.58 2010-07-27 23:40:11.000 208 32375.51 116.73 4446.00 32683.61 2010-07-27 23:40:12.000 208 32375.55 116.74 4446.04 32683.60 2010-07-27 23:40:13.000 208 32375.52 116.74 4446.08 32683.60 2010-07-27 23:40:14.000 208 32375.49 116.74 4446.05 32683.61 2010-07-27 23:40:15.000 208 32375.46 116.75 4446.05 32683.66 2010-07-27 23:40:16.000 208 32375.47 116.73 4446.09 32683.61 2010-07-27 23:40:17.000 208 32375.48 116.72 4446.12 32683.61 2010-07-27 23:40:18.000 208 32375.45 116.71 4446.11 32683.55 2010-07-27 23:40:19.000 208 32375.49 116.69 4446.11 32683.65 2010-07-27 23:40:20.000 208 32375.46 116.71 4446.08 32683.62 2010-07-27 23:40:21.000 208 32375.51 116.71 4446.09 32683.65 2010-07-27 23:40:22.000 208 32375.52 116.71 4446.09 32683.58 2010-07-27 23:40:23.000 208 32375.54 116.68 4446.07 32683.52 2010-07-27 23:40:24.000 208 32375.55 116.63 4446.05 32683.60 2010-07-27 23:40:25.000 208 32375.54 116.61 4446.06 32683.60 2010-07-27 23:40:26.000 208 32375.52 116.60 4446.06 32683.54 2010-07-27 23:40:27.000 208 32375.58 116.58 4446.08 32683.67 2010-07-27 23:40:28.000 208 32375.56 116.54 4446.06 32683.72 2010-07-27 23:40:29.000 208 32375.53 116.53 4446.10 32683.59 2010-07-27 23:40:30.000 208 32375.51 116.55 4446.07 32683.72 2010-07-27 23:40:31.000 208 32375.53 116.51 4446.06 32683.59 2010-07-27 23:40:32.000 208 32375.54 116.51 4446.07 32683.64 2010-07-27 23:40:33.000 208 32375.56 116.51 4446.10 32683.68 2010-07-27 23:40:34.000 208 32375.54 116.52 4446.10 32683.62 2010-07-27 23:40:35.000 208 32375.58 116.50 4446.12 32683.65 2010-07-27 23:40:36.000 208 32375.56 116.45 4446.11 32683.68 2010-07-27 23:40:37.000 208 32375.55 116.42 4446.11 32683.65 2010-07-27 23:40:38.000 208 32375.58 116.41 4446.11 32683.57 2010-07-27 23:40:39.000 208 32375.60 116.43 4446.11 32683.59 2010-07-27 23:40:40.000 208 32375.54 116.46 4446.11 32683.60 2010-07-27 23:40:41.000 208 32375.56 116.40 4446.07 32683.65 2010-07-27 23:40:42.000 208 32375.53 116.39 4446.06 32683.71 2010-07-27 23:40:43.000 208 32375.51 116.42 4446.08 32683.57 2010-07-27 23:40:44.000 208 32375.48 116.39 4446.04 32683.57 2010-07-27 23:40:45.000 208 32375.45 116.42 4446.09 32683.64 2010-07-27 23:40:46.000 208 32375.45 116.43 4446.11 32683.61 2010-07-27 23:40:47.000 208 32375.49 116.46 4446.13 32683.60 2010-07-27 23:40:48.000 208 32375.51 116.46 4446.11 32683.53 2010-07-27 23:40:49.000 208 32375.52 116.45 4446.11 32683.59 2010-07-27 23:40:50.000 208 32375.49 116.48 4446.10 32683.58 2010-07-27 23:40:51.000 208 32375.46 116.50 4446.11 32683.55 2010-07-27 23:40:52.000 208 32375.48 116.49 4446.08 32683.59 2010-07-27 23:40:53.000 208 32375.44 116.46 4446.11 32683.61 2010-07-27 23:40:54.000 208 32375.43 116.46 4446.13 32683.58 2010-07-27 23:40:55.000 208 32375.42 116.46 4446.10 32683.60 2010-07-27 23:40:56.000 208 32375.40 116.44 4446.11 32683.52 2010-07-27 23:40:57.000 208 32375.42 116.40 4446.13 32683.56 2010-07-27 23:40:58.000 208 32375.44 116.42 4446.15 32683.51 2010-07-27 23:40:59.000 208 32375.41 116.46 4446.11 32683.59 2010-07-27 23:41:00.000 208 32375.43 116.46 4446.17 32683.53 2010-07-27 23:41:01.000 208 32375.47 116.49 4446.15 32683.49 2010-07-27 23:41:02.000 208 32375.45 116.49 4446.11 32683.54 2010-07-27 23:41:03.000 208 32375.41 116.44 4446.14 32683.64 2010-07-27 23:41:04.000 208 32375.45 116.46 4446.11 32683.65 2010-07-27 23:41:05.000 208 32375.50 116.49 4446.12 32683.59 2010-07-27 23:41:06.000 208 32375.49 116.50 4446.15 32683.51 2010-07-27 23:41:07.000 208 32375.47 116.50 4446.15 32683.64 2010-07-27 23:41:08.000 208 32375.46 116.53 4446.18 32683.54 2010-07-27 23:41:09.000 208 32375.46 116.51 4446.21 32683.60 2010-07-27 23:41:10.000 208 32375.43 116.53 4446.20 32683.56 2010-07-27 23:41:11.000 208 32375.44 116.47 4446.18 32683.54 2010-07-27 23:41:12.000 208 32375.38 116.51 4446.21 32683.52 2010-07-27 23:41:13.000 208 32375.37 116.52 4446.20 32683.54 2010-07-27 23:41:14.000 208 32375.37 116.47 4446.20 32683.56 2010-07-27 23:41:15.000 208 32375.36 116.47 4446.18 32683.53 2010-07-27 23:41:16.000 208 32375.29 116.47 4446.15 32683.51 2010-07-27 23:41:17.000 208 32375.26 116.43 4446.15 32683.39 2010-07-27 23:41:18.000 208 32375.30 116.43 4446.17 32683.52 2010-07-27 23:41:19.000 208 32375.30 116.47 4446.21 32683.54 2010-07-27 23:41:20.000 208 32375.29 116.42 4446.17 32683.40 2010-07-27 23:41:21.000 208 32375.26 116.41 4446.16 32683.37 2010-07-27 23:41:22.000 208 32375.26 116.39 4446.12 32683.42 2010-07-27 23:41:23.000 208 32375.26 116.40 4446.11 32683.36 2010-07-27 23:41:24.000 208 32375.24 116.39 4446.15 32683.41 2010-07-27 23:41:25.000 208 32375.22 116.36 4446.19 32683.35 2010-07-27 23:41:26.000 208 32375.19 116.34 4446.21 32683.34 2010-07-27 23:41:27.000 208 32375.19 116.34 4446.17 32683.43 2010-07-27 23:41:28.000 208 32375.15 116.37 4446.13 32683.27 2010-07-27 23:41:29.000 208 32375.15 116.37 4446.13 32683.36 2010-07-27 23:41:30.000 208 32375.10 116.34 4446.18 32683.25 2010-07-27 23:41:31.000 208 32375.11 116.33 4446.17 32683.27 2010-07-27 23:41:32.000 208 32375.14 116.35 4446.16 32683.33 2010-07-27 23:41:33.000 208 32375.13 116.33 4446.10 32683.26 2010-07-27 23:41:34.000 208 32375.10 116.35 4446.12 32683.21 2010-07-27 23:41:35.000 208 32375.11 116.32 4446.15 32683.24 2010-07-27 23:41:36.000 208 32375.12 116.31 4446.16 32683.23 2010-07-27 23:41:37.000 208 32375.15 116.29 4446.14 32683.32 2010-07-27 23:41:38.000 208 32375.14 116.33 4446.16 32683.30 2010-07-27 23:41:39.000 208 32375.15 116.33 4446.20 32683.18 2010-07-27 23:41:40.000 208 32375.08 116.33 4446.13 32683.32 2010-07-27 23:41:41.000 208 32375.06 116.38 4446.08 32683.17 2010-07-27 23:41:42.000 208 32375.08 116.40 4446.12 32683.28 2010-07-27 23:41:43.000 208 32375.12 116.37 4446.13 32683.32 2010-07-27 23:41:44.000 208 32375.12 116.41 4446.15 32683.30 2010-07-27 23:41:45.000 208 32375.14 116.40 4446.13 32683.34 2010-07-27 23:41:46.000 208 32375.12 116.42 4446.15 32683.24 2010-07-27 23:41:47.000 208 32375.11 116.40 4446.14 32683.23 2010-07-27 23:41:48.000 208 32375.15 116.39 4446.15 32683.32 2010-07-27 23:41:49.000 208 32375.17 116.39 4446.15 32683.32 2010-07-27 23:41:50.000 208 32375.13 116.39 4446.17 32683.23 2010-07-27 23:41:51.000 208 32375.13 116.39 4446.15 32683.29 2010-07-27 23:41:52.000 208 32375.16 116.44 4446.13 32683.23 2010-07-27 23:41:53.000 208 32375.12 116.44 4446.13 32683.29 2010-07-27 23:41:54.000 208 32375.10 116.40 4446.10 32683.11 2010-07-27 23:41:55.000 208 32375.09 116.39 4446.09 32683.23 2010-07-27 23:41:56.000 208 32375.10 116.39 4446.11 32683.25 2010-07-27 23:41:57.000 208 32375.08 116.41 4446.11 32683.28 2010-07-27 23:41:58.000 208 32375.07 116.44 4446.16 32683.11 2010-07-27 23:41:59.000 208 32375.03 116.46 4446.17 32683.11 2010-07-27 23:42:00.000 208 32375.01 116.45 4446.13 32683.17 2010-07-27 23:42:01.000 208 32375.00 116.41 4446.09 32683.10 2010-07-27 23:42:02.000 208 32374.97 116.39 4446.09 32683.09 2010-07-27 23:42:03.000 208 32374.96 116.37 4446.16 32683.12 2010-07-27 23:42:04.000 208 32374.92 116.40 4446.17 32683.05 2010-07-27 23:42:05.000 208 32374.93 116.39 4446.17 32683.03 2010-07-27 23:42:06.000 208 32374.90 116.39 4446.17 32682.99 2010-07-27 23:42:07.000 208 32374.91 116.38 4446.16 32683.10 2010-07-27 23:42:08.000 208 32374.89 116.38 4446.12 32683.01 2010-07-27 23:42:09.000 208 32374.91 116.38 4446.11 32683.04 2010-07-27 23:42:10.000 208 32374.85 116.39 4446.15 32682.87 2010-07-27 23:42:11.000 208 32374.88 116.35 4446.15 32683.00 2010-07-27 23:42:12.000 208 32374.88 116.34 4446.20 32682.90 2010-07-27 23:42:13.000 208 32374.88 116.31 4446.17 32682.95 2010-07-27 23:42:14.000 208 32374.85 116.33 4446.15 32682.93 2010-07-27 23:42:15.000 208 32374.83 116.34 4446.18 32682.96 2010-07-27 23:42:16.000 208 32374.81 116.36 4446.19 32682.84 2010-07-27 23:42:17.000 208 32374.78 116.38 4446.17 32682.96 2010-07-27 23:42:18.000 208 32374.79 116.39 4446.15 32682.93 2010-07-27 23:42:19.000 208 32374.83 116.37 4446.09 32682.93 2010-07-27 23:42:20.000 208 32374.84 116.36 4446.11 32682.96 2010-07-27 23:42:21.000 208 32374.89 116.36 4446.12 32682.95 2010-07-27 23:42:22.000 208 32374.90 116.38 4446.15 32682.91 2010-07-27 23:42:23.000 208 32374.91 116.36 4446.17 32682.98 2010-07-27 23:42:24.000 208 32374.94 116.35 4446.17 32683.08 2010-07-27 23:42:25.000 208 32374.98 116.34 4446.17 32683.12 2010-07-27 23:42:26.000 208 32374.98 116.32 4446.17 32682.91 2010-07-27 23:42:27.000 208 32375.01 116.34 4446.14 32683.08 2010-07-27 23:42:28.000 208 32375.00 116.38 4446.14 32683.13 2010-07-27 23:42:29.000 208 32375.01 116.37 4446.14 32683.05 2010-07-27 23:42:30.000 208 32375.04 116.35 4446.15 32683.08 2010-07-27 23:42:31.000 208 32375.02 116.41 4446.13 32683.16 2010-07-27 23:42:32.000 208 32375.02 116.42 4446.12 32683.19 2010-07-27 23:42:33.000 208 32375.03 116.44 4446.12 32683.19 2010-07-27 23:42:34.000 208 32375.06 116.43 4446.12 32683.21 2010-07-27 23:42:35.000 208 32375.07 116.42 4446.13 32683.18 2010-07-27 23:42:36.000 208 32375.08 116.42 4446.11 32683.17 2010-07-27 23:42:37.000 208 32375.11 116.41 4446.07 32683.27 2010-07-27 23:42:38.000 208 32375.13 116.41 4446.09 32683.21 2010-07-27 23:42:39.000 208 32375.11 116.40 4446.12 32683.16 2010-07-27 23:42:40.000 208 32375.06 116.40 4446.10 32683.27 2010-07-27 23:42:41.000 208 32375.12 116.39 4446.11 32683.28 2010-07-27 23:42:42.000 208 32375.12 116.40 4446.13 32683.17 2010-07-27 23:42:43.000 208 32375.13 116.40 4446.10 32683.23 2010-07-27 23:42:44.000 208 32375.13 116.37 4446.15 32683.28 2010-07-27 23:42:45.000 208 32375.16 116.37 4446.14 32683.26 2010-07-27 23:42:46.000 208 32375.16 116.40 4446.13 32683.24 2010-07-27 23:42:47.000 208 32375.12 116.36 4446.10 32683.28 2010-07-27 23:42:48.000 208 32375.13 116.36 4446.08 32683.30 2010-07-27 23:42:49.000 208 32375.14 116.33 4446.10 32683.33 2010-07-27 23:42:50.000 208 32375.12 116.37 4446.14 32683.28 2010-07-27 23:42:51.000 208 32375.13 116.33 4446.11 32683.23 2010-07-27 23:42:52.000 208 32375.12 116.28 4446.13 32683.27 2010-07-27 23:42:53.000 208 32375.14 116.27 4446.09 32683.20 2010-07-27 23:42:54.000 208 32375.19 116.28 4446.09 32683.38 2010-07-27 23:42:55.000 208 32375.21 116.28 4446.09 32683.27 2010-07-27 23:42:56.000 208 32375.22 116.27 4446.06 32683.28 2010-07-27 23:42:57.000 208 32375.25 116.25 4446.08 32683.29 2010-07-27 23:42:58.000 208 32375.26 116.27 4446.09 32683.28 2010-07-27 23:42:59.000 208 32375.23 116.28 4446.09 32683.28 2010-07-27 23:43:00.000 208 32375.24 116.30 4446.12 32683.23 2010-07-27 23:43:01.000 208 32375.25 116.26 4446.13 32683.33 2010-07-27 23:43:02.000 208 32375.29 116.27 4446.11 32683.44 2010-07-27 23:43:03.000 208 32375.32 116.25 4446.12 32683.31 2010-07-27 23:43:04.000 208 32375.32 116.19 4446.20 32683.47 2010-07-27 23:43:05.000 208 32375.34 116.20 4446.20 32683.51 2010-07-27 23:43:06.000 208 32375.36 116.23 4446.19 32683.39 2010-07-27 23:43:07.000 208 32375.37 116.22 4446.17 32683.48 2010-07-27 23:43:08.000 208 32375.43 116.21 4446.22 32683.46 2010-07-27 23:43:09.000 208 32375.46 116.20 4446.20 32683.51 2010-07-27 23:43:10.000 208 32375.46 116.22 4446.18 32683.49 2010-07-27 23:43:11.000 208 32375.46 116.20 4446.17 32683.55 2010-07-27 23:43:12.000 208 32375.47 116.23 4446.15 32683.61 2010-07-27 23:43:13.000 208 32375.46 116.25 4446.17 32683.52 2010-07-27 23:43:14.000 208 32375.50 116.27 4446.20 32683.55 2010-07-27 23:43:15.000 208 32375.52 116.22 4446.17 32683.63 2010-07-27 23:43:16.000 208 32375.53 116.19 4446.12 32683.57 2010-07-27 23:43:17.000 208 32375.55 116.22 4446.13 32683.50 2010-07-27 23:43:18.000 208 32375.52 116.24 4446.17 32683.59 2010-07-27 23:43:19.000 208 32375.55 116.25 4446.19 32683.66 2010-07-27 23:43:20.000 208 32375.54 116.25 4446.22 32683.49 2010-07-27 23:43:21.000 208 32375.56 116.28 4446.26 32683.68 2010-07-27 23:43:22.000 208 32375.53 116.30 4446.24 32683.59 2010-07-27 23:43:23.000 208 32375.54 116.31 4446.26 32683.55 2010-07-27 23:43:24.000 208 32375.54 116.32 4446.23 32683.69 2010-07-27 23:43:25.000 208 32375.56 116.32 4446.21 32683.64 2010-07-27 23:43:26.000 208 32375.51 116.32 4446.20 32683.64 2010-07-27 23:43:27.000 208 32375.53 116.33 4446.23 32683.57 2010-07-27 23:43:28.000 208 32375.54 116.36 4446.26 32683.59 2010-07-27 23:43:29.000 208 32375.58 116.33 4446.26 32683.69 2010-07-27 23:43:30.000 208 32375.58 116.29 4446.24 32683.64 2010-07-27 23:43:31.000 208 32375.61 116.29 4446.23 32683.68 2010-07-27 23:43:32.000 208 32375.59 116.27 4446.26 32683.66 2010-07-27 23:43:33.000 208 32375.60 116.28 4446.25 32683.56 2010-07-27 23:43:34.000 208 32375.59 116.31 4446.21 32683.72 2010-07-27 23:43:35.000 208 32375.65 116.29 4446.21 32683.72 2010-07-27 23:43:36.000 208 32375.66 116.32 4446.21 32683.70 2010-07-27 23:43:37.000 208 32375.70 116.33 4446.26 32683.76 2010-07-27 23:43:38.000 208 32375.67 116.31 4446.26 32683.74 2010-07-27 23:43:39.000 208 32375.71 116.31 4446.20 32683.80 2010-07-27 23:43:40.000 208 32375.67 116.32 4446.15 32683.69 2010-07-27 23:43:41.000 208 32375.68 116.28 4446.13 32683.76 2010-07-27 23:43:42.000 208 32375.70 116.31 4446.15 32683.82 2010-07-27 23:43:43.000 208 32375.73 116.31 4446.18 32683.81 2010-07-27 23:43:44.000 208 32375.74 116.34 4446.19 32683.85 2010-07-27 23:43:45.000 208 32375.77 116.36 4446.19 32683.95 2010-07-27 23:43:46.000 208 32375.79 116.36 4446.21 32683.83 2010-07-27 23:43:47.000 208 32375.81 116.37 4446.21 32683.86 2010-07-27 23:43:48.000 208 32375.85 116.37 4446.26 32683.81 2010-07-27 23:43:49.000 208 32375.87 116.38 4446.24 32683.86 2010-07-27 23:43:50.000 208 32375.87 116.35 4446.17 32683.90 2010-07-27 23:43:51.000 208 32375.89 116.35 4446.16 32683.88 2010-07-27 23:43:52.000 208 32375.88 116.34 4446.23 32684.02 2010-07-27 23:43:53.000 208 32375.89 116.33 4446.24 32683.87 2010-07-27 23:43:54.000 208 32375.91 116.35 4446.22 32684.03 2010-07-27 23:43:55.000 208 32375.91 116.37 4446.20 32684.00 2010-07-27 23:43:56.000 208 32375.91 116.44 4446.21 32683.99 2010-07-27 23:43:57.000 208 32375.90 116.43 4446.21 32683.98 2010-07-27 23:43:58.000 208 32375.90 116.41 4446.18 32684.08 2010-07-27 23:43:59.000 208 32375.94 116.39 4446.20 32684.04 2010-07-27 23:44:00.000 208 32375.97 116.39 4446.19 32684.03 2010-07-27 23:44:01.000 208 32376.01 116.38 4446.15 32684.05 2010-07-27 23:44:02.000 208 32376.02 116.39 4446.14 32684.07 2010-07-27 23:44:03.000 208 32376.02 116.41 4446.13 32684.10 2010-07-27 23:44:04.000 208 32376.04 116.43 4446.16 32684.11 2010-07-27 23:44:05.000 208 32376.05 116.46 4446.17 32684.13 2010-07-27 23:44:06.000 208 32376.09 116.43 4446.18 32684.18 2010-07-27 23:44:07.000 208 32376.10 116.37 4446.17 32684.15 2010-07-27 23:44:08.000 208 32376.10 116.39 4446.20 32684.19 2010-07-27 23:44:09.000 208 32376.12 116.37 4446.17 32684.16 2010-07-27 23:44:10.000 208 32376.13 116.40 4446.17 32684.17 2010-07-27 23:44:11.000 208 32376.13 116.41 4446.21 32684.19 2010-07-27 23:44:12.000 208 32376.08 116.36 4446.19 32684.25 2010-07-27 23:44:13.000 208 32376.15 116.36 4446.21 32684.18 2010-07-27 23:44:14.000 208 32376.17 116.38 4446.18 32684.22 2010-07-27 23:44:15.000 208 32376.19 116.38 4446.18 32684.27 2010-07-27 23:44:16.000 208 32376.22 116.39 4446.17 32684.23 2010-07-27 23:44:17.000 208 32376.22 116.41 4446.17 32684.23 2010-07-27 23:44:18.000 208 32376.22 116.39 4446.17 32684.31 2010-07-27 23:44:19.000 208 32376.23 116.39 4446.21 32684.27 2010-07-27 23:44:20.000 208 32376.25 116.36 4446.22 32684.25 2010-07-27 23:44:21.000 208 32376.24 116.36 4446.21 32684.38 2010-07-27 23:44:22.000 208 32376.26 116.38 4446.19 32684.33 2010-07-27 23:44:23.000 208 32376.28 116.34 4446.15 32684.38 2010-07-27 23:44:24.000 208 32376.24 116.31 4446.18 32684.34 2010-07-27 23:44:25.000 208 32376.28 116.31 4446.17 32684.38 2010-07-27 23:44:26.000 208 32376.28 116.33 4446.17 32684.29 2010-07-27 23:44:27.000 208 32376.32 116.33 4446.17 32684.30 2010-07-27 23:44:28.000 208 32376.27 116.33 4446.16 32684.28 2010-07-27 23:44:29.000 208 32376.27 116.31 4446.15 32684.30 2010-07-27 23:44:30.000 208 32376.27 116.28 4446.15 32684.32 2010-07-27 23:44:31.000 208 32376.26 116.26 4446.16 32684.33 2010-07-27 23:44:32.000 208 32376.27 116.28 4446.14 32684.33 2010-07-27 23:44:33.000 208 32376.29 116.26 4446.12 32684.28 2010-07-27 23:44:34.000 208 32376.29 116.26 4446.10 32684.35 2010-07-27 23:44:35.000 208 32376.29 116.31 4446.10 32684.44 2010-07-27 23:44:36.000 208 32376.29 116.33 4446.17 32684.31 2010-07-27 23:44:37.000 208 32376.26 116.29 4446.22 32684.35 2010-07-27 23:44:38.000 208 32376.25 116.31 4446.23 32684.29 2010-07-27 23:44:39.000 208 32376.26 116.29 4446.20 32684.36 2010-07-27 23:44:40.000 208 32376.22 116.29 4446.18 32684.34 2010-07-27 23:44:41.000 208 32376.17 116.25 4446.17 32684.25 2010-07-27 23:44:42.000 208 32376.17 116.26 4446.16 32684.34 2010-07-27 23:44:43.000 208 32376.18 116.26 4446.18 32684.27 2010-07-27 23:44:44.000 208 32376.19 116.29 4446.19 32684.35 2010-07-27 23:44:45.000 208 32376.24 116.29 4446.18 32684.39 2010-07-27 23:44:46.000 208 32376.24 116.29 4446.17 32684.19 2010-07-27 23:44:47.000 208 32376.22 116.29 4446.17 32684.31 2010-07-27 23:44:48.000 208 32376.23 116.31 4446.14 32684.28 2010-07-27 23:44:49.000 208 32376.23 116.31 4446.15 32684.19 2010-07-27 23:44:50.000 208 32376.22 116.34 4446.19 32684.33 2010-07-27 23:44:51.000 208 32376.19 116.33 4446.18 32684.34 2010-07-27 23:44:52.000 208 32376.22 116.33 4446.18 32684.24 2010-07-27 23:44:53.000 208 32376.22 116.32 4446.19 32684.41 2010-07-27 23:44:54.000 208 32376.22 116.35 4446.19 32684.27 2010-07-27 23:44:55.000 208 32376.26 116.34 4446.17 32684.33 2010-07-27 23:44:56.000 208 32376.25 116.34 4446.16 32684.25 2010-07-27 23:44:57.000 208 32376.22 116.34 4446.10 32684.37 2010-07-27 23:44:58.000 208 32376.21 116.32 4446.07 32684.30 2010-07-27 23:44:59.000 208 32376.22 116.28 4446.12 32684.16 2010-07-27 23:45:00.000 208 32376.22 116.31 4446.10 32684.29 2010-07-27 23:45:01.000 208 32376.23 116.30 4446.14 32684.35 2010-07-27 23:45:02.000 208 32376.21 116.30 4446.13 32684.37 2010-07-27 23:45:03.000 208 32376.24 116.29 4446.14 32684.40 2010-07-27 23:45:04.000 208 32376.25 116.29 4446.12 32684.29 2010-07-27 23:45:05.000 208 32376.25 116.28 4446.11 32684.34 2010-07-27 23:45:06.000 208 32376.25 116.26 4446.10 32684.37 2010-07-27 23:45:07.000 208 32376.26 116.25 4446.07 32684.42 2010-07-27 23:45:08.000 208 32376.27 116.25 4446.06 32684.34 2010-07-27 23:45:09.000 208 32376.27 116.28 4446.07 32684.43 2010-07-27 23:45:10.000 208 32376.29 116.29 4446.13 32684.39 2010-07-27 23:45:11.000 208 32376.34 116.27 4446.16 32684.47 2010-07-27 23:45:12.000 208 32376.33 116.27 4446.18 32684.38 2010-07-27 23:45:13.000 208 32376.33 116.28 4446.15 32684.35 2010-07-27 23:45:14.000 208 32376.33 116.30 4446.11 32684.46 2010-07-27 23:45:15.000 208 32376.35 116.29 4446.11 32684.50 2010-07-27 23:45:16.000 208 32376.36 116.31 4446.10 32684.44 2010-07-27 23:45:17.000 208 32376.38 116.31 4446.12 32684.46 2010-07-27 23:45:18.000 208 32376.38 116.34 4446.13 32684.43 2010-07-27 23:45:19.000 208 32376.39 116.37 4446.08 32684.44 2010-07-27 23:45:20.000 208 32376.36 116.36 4446.07 32684.46 2010-07-27 23:45:21.000 208 32376.34 116.34 4446.10 32684.53 2010-07-27 23:45:22.000 208 32376.36 116.37 4446.12 32684.47 2010-07-27 23:45:23.000 208 32376.37 116.37 4446.12 32684.47 2010-07-27 23:45:24.000 208 32376.35 116.36 4446.09 32684.47 2010-07-27 23:45:25.000 208 32376.35 116.35 4446.09 32684.46 2010-07-27 23:45:26.000 208 32376.37 116.35 4446.11 32684.52 2010-07-27 23:45:27.000 208 32376.36 116.29 4446.10 32684.53 2010-07-27 23:45:28.000 208 32376.36 116.26 4446.12 32684.52 2010-07-27 23:45:29.000 208 32376.38 116.28 4446.09 32684.33 2010-07-27 23:45:30.000 208 32376.39 116.28 4446.11 32684.50 2010-07-27 23:45:31.000 208 32376.40 116.28 4446.12 32684.59 2010-07-27 23:45:32.000 208 32376.42 116.32 4446.09 32684.42 2010-07-27 23:45:33.000 208 32376.44 116.31 4446.10 32684.45 2010-07-27 23:45:34.000 208 32376.46 116.29 4446.06 32684.50 2010-07-27 23:45:35.000 208 32376.43 116.32 4446.09 32684.47 2010-07-27 23:45:36.000 208 32376.43 116.29 4446.07 32684.54 2010-07-27 23:45:37.000 208 32376.43 116.27 4446.08 32684.50 2010-07-27 23:45:38.000 208 32376.45 116.28 4446.12 32684.55 2010-07-27 23:45:39.000 208 32376.45 116.29 4446.14 32684.56 2010-07-27 23:45:40.000 208 32376.46 116.29 4446.15 32684.53 2010-07-27 23:45:41.000 208 32376.46 116.29 4446.17 32684.50 2010-07-27 23:45:42.000 208 32376.46 116.32 4446.20 32684.51 2010-07-27 23:45:43.000 208 32376.48 116.30 4446.19 32684.54 2010-07-27 23:45:44.000 208 32376.47 116.27 4446.18 32684.51 2010-07-27 23:45:45.000 208 32376.51 116.25 4446.15 32684.51 2010-07-27 23:45:46.000 208 32376.47 116.27 4446.15 32684.57 2010-07-27 23:45:47.000 208 32376.45 116.26 4446.07 32684.59 2010-07-27 23:45:48.000 208 32376.48 116.31 4446.07 32684.62 2010-07-27 23:45:49.000 208 32376.51 116.29 4446.06 32684.52 2010-07-27 23:45:50.000 208 32376.51 116.27 4446.06 32684.61 2010-07-27 23:45:51.000 208 32376.53 116.23 4446.12 32684.55 2010-07-27 23:45:52.000 208 32376.58 116.25 4446.16 32684.58 2010-07-27 23:45:53.000 208 32376.55 116.19 4446.13 32684.52 2010-07-27 23:45:54.000 208 32376.55 116.18 4446.11 32684.61 2010-07-27 23:45:55.000 208 32376.60 116.20 4446.09 32684.62 2010-07-27 23:45:56.000 208 32376.63 116.20 4446.11 32684.66 2010-07-27 23:45:57.000 208 32376.68 116.18 4446.13 32684.72 2010-07-27 23:45:58.000 208 32376.66 116.18 4446.12 32684.66 2010-07-27 23:45:59.000 208 32376.68 116.21 4446.12 32684.71 2010-07-27 23:46:00.000 208 32376.66 116.21 4446.12 32684.65 2010-07-27 23:46:01.000 208 32376.70 116.19 4446.09 32684.68 2010-07-27 23:46:02.000 208 32376.71 116.21 4446.08 32684.73 2010-07-27 23:46:03.000 208 32376.69 116.22 4446.11 32684.63 2010-07-27 23:46:04.000 208 32376.67 116.18 4446.12 32684.80 2010-07-27 23:46:05.000 208 32376.67 116.17 4446.09 32684.76 2010-07-27 23:46:06.000 208 32376.71 116.16 4446.09 32684.81 2010-07-27 23:46:07.000 208 32376.75 116.15 4446.10 32684.77 2010-07-27 23:46:08.000 208 32376.77 116.15 4446.09 32684.85 2010-07-27 23:46:09.000 208 32376.78 116.16 4446.11 32684.82 2010-07-27 23:46:10.000 208 32376.79 116.13 4446.08 32684.82 2010-07-27 23:46:11.000 208 32376.83 116.11 4446.10 32684.90 2010-07-27 23:46:12.000 208 32376.85 116.10 4446.10 32684.84 2010-07-27 23:46:13.000 208 32376.90 116.10 4446.09 32684.88 2010-07-27 23:46:14.000 208 32376.84 116.10 4446.10 32684.90 2010-07-27 23:46:15.000 208 32376.85 116.09 4446.07 32684.96 2010-07-27 23:46:16.000 208 32376.86 116.10 4446.07 32684.94 2010-07-27 23:46:17.000 208 32376.85 116.09 4446.09 32684.92 2010-07-27 23:46:18.000 208 32376.88 116.06 4446.06 32684.90 2010-07-27 23:46:19.000 208 32376.89 116.03 4446.09 32684.90 2010-07-27 23:46:20.000 208 32376.92 116.05 4446.07 32685.00 2010-07-27 23:46:21.000 208 32376.94 116.04 4446.08 32684.99 2010-07-27 23:46:22.000 208 32376.93 116.02 4446.12 32684.97 2010-07-27 23:46:23.000 208 32376.96 116.01 4446.15 32685.03 2010-07-27 23:46:24.000 208 32376.97 116.00 4446.16 32684.97 2010-07-27 23:46:25.000 208 32376.96 115.95 4446.14 32684.99 2010-07-27 23:46:26.000 208 32376.96 115.99 4446.12 32684.97 2010-07-27 23:46:27.000 208 32376.99 115.97 4446.08 32685.09 2010-07-27 23:46:28.000 208 32377.01 115.93 4446.11 32685.01 2010-07-27 23:46:29.000 208 32376.97 115.89 4446.09 32685.04 2010-07-27 23:46:30.000 208 32376.97 115.94 4446.09 32685.12 2010-07-27 23:46:31.000 208 32377.01 115.97 4446.07 32685.07 2010-07-27 23:46:32.000 208 32377.04 115.96 4446.09 32685.11 2010-07-27 23:46:33.000 208 32377.05 115.94 4446.11 32685.05 2010-07-27 23:46:34.000 208 32377.05 115.95 4446.10 32685.09 2010-07-27 23:46:35.000 208 32377.04 115.92 4446.10 32685.09 2010-07-27 23:46:36.000 208 32377.03 115.90 4446.11 32685.15 2010-07-27 23:46:37.000 208 32377.09 115.90 4446.13 32685.06 2010-07-27 23:46:38.000 208 32377.08 115.89 4446.11 32685.02 2010-07-27 23:46:39.000 208 32377.05 115.88 4446.10 32685.11 2010-07-27 23:46:40.000 208 32377.07 115.89 4446.09 32685.12 2010-07-27 23:46:41.000 208 32377.12 115.90 4446.11 32685.19 2010-07-27 23:46:42.000 208 32377.14 115.90 4446.12 32685.19 2010-07-27 23:46:43.000 208 32377.13 115.85 4446.11 32685.24 2010-07-27 23:46:44.000 208 32377.15 115.78 4446.14 32685.12 2010-07-27 23:46:45.000 208 32377.17 115.78 4446.10 32685.14 2010-07-27 23:46:46.000 208 32377.17 115.83 4446.10 32685.24 2010-07-27 23:46:47.000 208 32377.21 115.81 4446.11 32685.20 2010-07-27 23:46:48.000 208 32377.20 115.77 4446.13 32685.27 2010-07-27 23:46:49.000 208 32377.21 115.78 4446.12 32685.25 2010-07-27 23:46:50.000 208 32377.24 115.80 4446.16 32685.26 2010-07-27 23:46:51.000 208 32377.23 115.80 4446.13 32685.31 2010-07-27 23:46:52.000 208 32377.19 115.75 4446.16 32685.26 2010-07-27 23:46:53.000 208 32377.25 115.72 4446.09 32685.27 2010-07-27 23:46:54.000 208 32377.26 115.73 4446.07 32685.33 2010-07-27 23:46:55.000 208 32377.29 115.70 4446.06 32685.36 2010-07-27 23:46:56.000 208 32377.32 115.71 4446.10 32685.25 2010-07-27 23:46:57.000 208 32377.30 115.72 4446.14 32685.37 2010-07-27 23:46:58.000 208 32377.27 115.72 4446.19 32685.35 2010-07-27 23:46:59.000 208 32377.29 115.68 4446.13 32685.37 2010-07-27 23:47:00.000 208 32377.32 115.65 4446.14 32685.38 2010-07-27 23:47:01.000 208 32377.36 115.65 4446.12 32685.42 2010-07-27 23:47:02.000 208 32377.38 115.68 4446.09 32685.44 2010-07-27 23:47:03.000 208 32377.43 115.63 4446.11 32685.46 2010-07-27 23:47:04.000 208 32377.45 115.65 4446.11 32685.48 2010-07-27 23:47:05.000 208 32377.42 115.61 4446.10 32685.40 2010-07-27 23:47:06.000 208 32377.39 115.58 4446.06 32685.39 2010-07-27 23:47:07.000 208 32377.34 115.57 4446.06 32685.34 2010-07-27 23:47:08.000 208 32377.33 115.58 4446.08 32685.55 2010-07-27 23:47:09.000 208 32377.36 115.54 4446.07 32685.40 2010-07-27 23:47:10.000 208 32377.30 115.55 4446.00 32685.38 2010-07-27 23:47:11.000 208 32377.31 115.52 4446.02 32685.36 2010-07-27 23:47:12.000 208 32377.34 115.52 4446.02 32685.36 2010-07-27 23:47:13.000 208 32377.36 115.54 4445.99 32685.40 2010-07-27 23:47:14.000 208 32377.38 115.52 4446.00 32685.47 2010-07-27 23:47:15.000 208 32377.37 115.50 4446.05 32685.48 2010-07-27 23:47:16.000 208 32377.35 115.53 4446.06 32685.34 2010-07-27 23:47:17.000 208 32377.37 115.53 4446.04 32685.41 2010-07-27 23:47:18.000 208 32377.38 115.54 4446.00 32685.39 2010-07-27 23:47:19.000 208 32377.39 115.54 4446.00 32685.32 2010-07-27 23:47:20.000 208 32377.37 115.53 4446.01 32685.38 2010-07-27 23:47:21.000 208 32377.37 115.51 4445.97 32685.38 2010-07-27 23:47:22.000 208 32377.34 115.47 4445.97 32685.38 2010-07-27 23:47:23.000 208 32377.35 115.45 4446.01 32685.36 2010-07-27 23:47:24.000 208 32377.29 115.44 4445.99 32685.41 2010-07-27 23:47:25.000 208 32377.27 115.43 4446.02 32685.35 2010-07-27 23:47:26.000 208 32377.28 115.43 4446.01 32685.32 2010-07-27 23:47:27.000 208 32377.30 115.42 4446.01 32685.32 2010-07-27 23:47:28.000 208 32377.30 115.42 4446.04 32685.37 2010-07-27 23:47:29.000 208 32377.30 115.40 4446.04 32685.40 2010-07-27 23:47:30.000 208 32377.31 115.37 4446.00 32685.37 2010-07-27 23:47:31.000 208 32377.31 115.37 4446.02 32685.32 2010-07-27 23:47:32.000 208 32377.30 115.36 4446.02 32685.34 2010-07-27 23:47:33.000 208 32377.27 115.35 4446.03 32685.36 2010-07-27 23:47:34.000 208 32377.25 115.36 4446.03 32685.24 2010-07-27 23:47:35.000 208 32377.29 115.32 4446.06 32685.26 2010-07-27 23:47:36.000 208 32377.30 115.33 4446.06 32685.31 2010-07-27 23:47:37.000 208 32377.27 115.33 4446.05 32685.23 2010-07-27 23:47:38.000 208 32377.24 115.31 4446.05 32685.27 2010-07-27 23:47:39.000 208 32377.27 115.29 4446.05 32685.35 2010-07-27 23:47:40.000 208 32377.25 115.34 4446.05 32685.22 2010-07-27 23:47:41.000 208 32377.23 115.32 4446.01 32685.26 2010-07-27 23:47:42.000 208 32377.21 115.32 4445.99 32685.21 2010-07-27 23:47:43.000 208 32377.15 115.29 4445.99 32685.33 2010-07-27 23:47:44.000 208 32377.16 115.30 4446.00 32685.17 2010-07-27 23:47:45.000 208 32377.21 115.33 4446.01 32685.31 2010-07-27 23:47:46.000 208 32377.16 115.32 4445.98 32685.20 2010-07-27 23:47:47.000 208 32377.11 115.28 4446.01 32685.21 2010-07-27 23:47:48.000 208 32377.15 115.28 4446.01 32685.24 2010-07-27 23:47:49.000 208 32377.17 115.29 4446.01 32685.21 2010-07-27 23:47:50.000 208 32377.16 115.31 4445.98 32685.29 2010-07-27 23:47:51.000 208 32377.14 115.27 4445.98 32685.08 2010-07-27 23:47:52.000 208 32377.13 115.31 4445.98 32685.14 2010-07-27 23:47:53.000 208 32377.13 115.35 4445.94 32685.22 2010-07-27 23:47:54.000 208 32377.14 115.37 4445.97 32685.21 2010-07-27 23:47:55.000 208 32377.14 115.35 4446.01 32685.13 2010-07-27 23:47:56.000 208 32377.13 115.33 4446.03 32685.06 2010-07-27 23:47:57.000 208 32377.13 115.27 4446.04 32685.13 2010-07-27 23:47:58.000 208 32377.12 115.30 4446.03 32685.17 2010-07-27 23:47:59.000 208 32377.11 115.27 4446.02 32685.29 2010-07-27 23:48:00.000 208 32377.08 115.28 4446.03 32685.04 2010-07-27 23:48:01.000 208 32377.07 115.25 4446.03 32685.26 2010-07-27 23:48:02.000 208 32377.09 115.23 4446.06 32685.03 2010-07-27 23:48:03.000 208 32377.10 115.28 4446.10 32685.15 2010-07-27 23:48:04.000 208 32377.09 115.30 4446.11 32685.13 2010-07-27 23:48:05.000 208 32377.06 115.25 4446.08 32685.18 2010-07-27 23:48:06.000 208 32377.00 115.28 4446.06 32685.04 2010-07-27 23:48:07.000 208 32377.02 115.29 4446.04 32685.11 2010-07-27 23:48:08.000 208 32377.02 115.27 4446.05 32685.11 2010-07-27 23:48:09.000 208 32377.04 115.29 4446.03 32685.07 2010-07-27 23:48:10.000 208 32377.04 115.29 4446.03 32685.20 2010-07-27 23:48:11.000 208 32377.04 115.29 4446.02 32685.06 2010-07-27 23:48:12.000 208 32377.05 115.31 4446.02 32685.10 2010-07-27 23:48:13.000 208 32377.06 115.27 4446.02 32685.11 2010-07-27 23:48:14.000 208 32377.02 115.27 4446.02 32685.16 2010-07-27 23:48:15.000 208 32377.04 115.26 4446.02 32685.14 2010-07-27 23:48:16.000 208 32377.08 115.26 4446.01 32685.15 2010-07-27 23:48:17.000 208 32377.05 115.27 4446.02 32685.09 2010-07-27 23:48:18.000 208 32377.03 115.27 4446.00 32685.03 2010-07-27 23:48:19.000 208 32377.00 115.25 4446.01 32685.09 2010-07-27 23:48:20.000 208 32376.98 115.24 4446.02 32685.17 2010-07-27 23:48:21.000 208 32377.02 115.25 4446.01 32685.11 2010-07-27 23:48:22.000 208 32377.01 115.26 4446.03 32685.06 2010-07-27 23:48:23.000 208 32377.00 115.26 4446.03 32685.13 2010-07-27 23:48:24.000 208 32377.02 115.26 4446.02 32685.06 2010-07-27 23:48:25.000 208 32377.01 115.27 4446.06 32685.10 2010-07-27 23:48:26.000 208 32376.98 115.28 4446.03 32685.08 2010-07-27 23:48:27.000 208 32376.97 115.30 4445.99 32685.12 2010-07-27 23:48:28.000 208 32377.02 115.32 4445.98 32685.02 2010-07-27 23:48:29.000 208 32377.07 115.28 4445.96 32685.05 2010-07-27 23:48:30.000 208 32377.05 115.27 4445.97 32685.00 2010-07-27 23:48:31.000 208 32377.03 115.27 4445.94 32685.15 2010-07-27 23:48:32.000 208 32377.04 115.28 4445.93 32685.04 2010-07-27 23:48:33.000 208 32377.05 115.29 4445.95 32685.10 2010-07-27 23:48:34.000 208 32376.99 115.29 4445.93 32684.96 2010-07-27 23:48:35.000 208 32376.99 115.28 4445.96 32685.09 2010-07-27 23:48:36.000 208 32377.00 115.27 4445.95 32685.07 2010-07-27 23:48:37.000 208 32377.01 115.24 4445.94 32685.05 2010-07-27 23:48:38.000 208 32376.99 115.27 4445.92 32685.03 2010-07-27 23:48:39.000 208 32377.02 115.25 4445.92 32685.04 2010-07-27 23:48:40.000 208 32376.99 115.28 4445.92 32684.93 2010-07-27 23:48:41.000 208 32376.97 115.27 4445.91 32685.07 2010-07-27 23:48:42.000 208 32376.96 115.25 4445.94 32685.07 2010-07-27 23:48:43.000 208 32376.95 115.25 4445.95 32684.90 2010-07-27 23:48:44.000 208 32376.96 115.30 4445.97 32685.05 2010-07-27 23:48:45.000 208 32376.97 115.32 4445.97 32684.89 2010-07-27 23:48:46.000 208 32376.95 115.29 4445.89 32684.93 2010-07-27 23:48:47.000 208 32376.92 115.30 4445.93 32685.00 2010-07-27 23:48:48.000 208 32376.92 115.29 4445.92 32684.95 2010-07-27 23:48:49.000 208 32376.95 115.29 4445.94 32684.85 2010-07-27 23:48:50.000 208 32376.93 115.29 4445.95 32684.89 2010-07-27 23:48:51.000 208 32376.89 115.28 4445.93 32684.89 2010-07-27 23:48:52.000 208 32376.85 115.26 4445.93 32684.89 2010-07-27 23:48:53.000 208 32376.82 115.27 4445.91 32684.90 2010-07-27 23:48:54.000 208 32376.82 115.22 4445.92 32684.88 2010-07-27 23:48:55.000 208 32376.85 115.24 4445.92 32684.80 2010-07-27 23:48:56.000 208 32376.84 115.27 4445.94 32684.80 2010-07-27 23:48:57.000 208 32376.79 115.30 4445.96 32684.80 2010-07-27 23:48:58.000 208 32376.77 115.30 4445.94 32684.83 2010-07-27 23:48:59.000 208 32376.77 115.28 4445.88 32684.76 2010-07-27 23:49:00.000 208 32376.74 115.27 4445.87 32684.80 2010-07-27 23:49:01.000 208 32376.73 115.28 4445.87 32684.77 2010-07-27 23:49:02.000 208 32376.70 115.27 4445.88 32684.74 2010-07-27 23:49:03.000 208 32376.70 115.27 4445.89 32684.75 2010-07-27 23:49:04.000 208 32376.65 115.32 4445.92 32684.72 2010-07-27 23:49:05.000 208 32376.65 115.33 4445.91 32684.73 2010-07-27 23:49:06.000 208 32376.67 115.32 4445.90 32684.71 2010-07-27 23:49:07.000 208 32376.65 115.32 4445.85 32684.59 2010-07-27 23:49:08.000 208 32376.61 115.34 4445.91 32684.73 2010-07-27 23:49:09.000 208 32376.61 115.34 4445.93 32684.59 2010-07-27 23:49:10.000 208 32376.63 115.33 4445.90 32684.65 2010-07-27 23:49:11.000 208 32376.63 115.30 4445.92 32684.66 2010-07-27 23:49:12.000 208 32376.61 115.32 4445.94 32684.56 2010-07-27 23:49:13.000 208 32376.60 115.31 4445.91 32684.59 2010-07-27 23:49:14.000 208 32376.54 115.30 4445.89 32684.68 2010-07-27 23:49:15.000 208 32376.54 115.28 4445.87 32684.67 2010-07-27 23:49:16.000 208 32376.55 115.29 4445.90 32684.46 2010-07-27 23:49:17.000 208 32376.55 115.32 4445.88 32684.65 2010-07-27 23:49:18.000 208 32376.54 115.36 4445.83 32684.50 2010-07-27 23:49:19.000 208 32376.56 115.37 4445.84 32684.59 2010-07-27 23:49:20.000 208 32376.52 115.32 4445.84 32684.49 2010-07-27 23:49:21.000 208 32376.49 115.35 4445.87 32684.58 2010-07-27 23:49:22.000 208 32376.50 115.38 4445.80 32684.57 2010-07-27 23:49:23.000 208 32376.49 115.38 4445.81 32684.51 2010-07-27 23:49:24.000 208 32376.47 115.36 4445.81 32684.46 2010-07-27 23:49:25.000 208 32376.47 115.38 4445.79 32684.46 2010-07-27 23:49:26.000 208 32376.44 115.41 4445.80 32684.35 2010-07-27 23:49:27.000 208 32376.45 115.35 4445.76 32684.59 2010-07-27 23:49:28.000 208 32376.44 115.35 4445.80 32684.47 2010-07-27 23:49:29.000 208 32376.44 115.35 4445.81 32684.51 2010-07-27 23:49:30.000 208 32376.43 115.35 4445.81 32684.49 2010-07-27 23:49:31.000 208 32376.44 115.32 4445.81 32684.38 2010-07-27 23:49:32.000 208 32376.44 115.33 4445.84 32684.52 2010-07-27 23:49:33.000 208 32376.39 115.36 4445.86 32684.46 2010-07-27 23:49:34.000 208 32376.41 115.41 4445.84 32684.47 2010-07-27 23:49:35.000 208 32376.39 115.39 4445.81 32684.50 2010-07-27 23:49:36.000 208 32376.39 115.36 4445.84 32684.52 2010-07-27 23:49:37.000 208 32376.37 115.32 4445.85 32684.39 2010-07-27 23:49:38.000 208 32376.39 115.35 4445.77 32684.53 2010-07-27 23:49:39.000 208 32376.38 115.34 4445.77 32684.36 2010-07-27 23:49:40.000 208 32376.37 115.34 4445.79 32684.35 2010-07-27 23:49:41.000 208 32376.34 115.36 4445.77 32684.47 2010-07-27 23:49:42.000 208 32376.36 115.36 4445.75 32684.41 2010-07-27 23:49:43.000 208 32376.35 115.37 4445.74 32684.49 2010-07-27 23:49:44.000 208 32376.36 115.35 4445.75 32684.42 2010-07-27 23:49:45.000 208 32376.41 115.32 4445.80 32684.42 2010-07-27 23:49:46.000 208 32376.42 115.35 4445.82 32684.38 2010-07-27 23:49:47.000 208 32376.39 115.38 4445.79 32684.45 2010-07-27 23:49:48.000 208 32376.38 115.39 4445.81 32684.45 2010-07-27 23:49:49.000 208 32376.44 115.39 4445.79 32684.40 2010-07-27 23:49:50.000 208 32376.47 115.40 4445.78 32684.58 2010-07-27 23:49:51.000 208 32376.49 115.39 4445.75 32684.41 2010-07-27 23:49:52.000 208 32376.46 115.39 4445.73 32684.50 2010-07-27 23:49:53.000 208 32376.46 115.39 4445.72 32684.49 2010-07-27 23:49:54.000 208 32376.41 115.38 4445.74 32684.53 2010-07-27 23:49:55.000 208 32376.43 115.34 4445.76 32684.48 2010-07-27 23:49:56.000 208 32376.44 115.33 4445.74 32684.48 2010-07-27 23:49:57.000 208 32376.47 115.31 4445.72 32684.50 2010-07-27 23:49:58.000 208 32376.46 115.32 4445.74 32684.51 2010-07-27 23:49:59.000 208 32376.44 115.30 4445.76 32684.45 2010-07-27 23:50:00.000 208 32376.45 115.27 4445.77 32684.59 2010-07-27 23:50:01.000 208 32376.47 115.29 4445.78 32684.46 2010-07-27 23:50:02.000 208 32376.47 115.29 4445.77 32684.43 2010-07-27 23:50:03.000 208 32376.42 115.33 4445.81 32684.59 2010-07-27 23:50:04.000 208 32376.45 115.33 4445.79 32684.52 2010-07-27 23:50:05.000 208 32376.49 115.28 4445.76 32684.46 2010-07-27 23:50:06.000 208 32376.50 115.31 4445.80 32684.52 2010-07-27 23:50:07.000 208 32376.53 115.31 4445.81 32684.54 2010-07-27 23:50:08.000 208 32376.50 115.27 4445.80 32684.50 2010-07-27 23:50:09.000 208 32376.47 115.27 4445.84 32684.51 2010-07-27 23:50:10.000 208 32376.42 115.28 4445.84 32684.43 2010-07-27 23:50:11.000 208 32376.44 115.31 4445.81 32684.46 2010-07-27 23:50:12.000 208 32376.42 115.34 4445.80 32684.44 2010-07-27 23:50:13.000 208 32376.44 115.29 4445.81 32684.55 2010-07-27 23:50:14.000 208 32376.44 115.26 4445.82 32684.40 2010-07-27 23:50:15.000 208 32376.43 115.30 4445.80 32684.42 2010-07-27 23:50:16.000 208 32376.43 115.29 4445.78 32684.54 2010-07-27 23:50:17.000 208 32376.47 115.24 4445.81 32684.47 2010-07-27 23:50:18.000 208 32376.45 115.25 4445.81 32684.49 2010-07-27 23:50:19.000 208 32376.45 115.25 4445.78 32684.33 2010-07-27 23:50:20.000 208 32376.45 115.20 4445.78 32684.53 2010-07-27 23:50:21.000 208 32376.43 115.17 4445.78 32684.41 2010-07-27 23:50:22.000 208 32376.43 115.18 4445.77 32684.42 2010-07-27 23:50:23.000 208 32376.46 115.16 4445.76 32684.47 2010-07-27 23:50:24.000 208 32376.44 115.19 4445.75 32684.44 2010-07-27 23:50:25.000 208 32376.40 115.22 4445.72 32684.45 2010-07-27 23:50:26.000 208 32376.38 115.19 4445.76 32684.46 2010-07-27 23:50:27.000 208 32376.39 115.14 4445.76 32684.42 2010-07-27 23:50:28.000 208 32376.40 115.12 4445.74 32684.44 2010-07-27 23:50:29.000 208 32376.37 115.13 4445.74 32684.41 2010-07-27 23:50:30.000 208 32376.36 115.15 4445.74 32684.40 2010-07-27 23:50:31.000 208 32376.36 115.17 4445.71 32684.36 2010-07-27 23:50:32.000 208 32376.38 115.18 4445.73 32684.47 2010-07-27 23:50:33.000 208 32376.36 115.16 4445.73 32684.37 2010-07-27 23:50:34.000 208 32376.34 115.16 4445.73 32684.43 2010-07-27 23:50:35.000 208 32376.37 115.18 4445.69 32684.36 2010-07-27 23:50:36.000 208 32376.38 115.16 4445.72 32684.44 2010-07-27 23:50:37.000 208 32376.37 115.15 4445.74 32684.39 2010-07-27 23:50:38.000 208 32376.38 115.17 4445.72 32684.28 2010-07-27 23:50:39.000 208 32376.45 115.14 4445.69 32684.36 2010-07-27 23:50:40.000 208 32376.44 115.13 4445.67 32684.42 2010-07-27 23:50:41.000 208 32376.40 115.13 4445.67 32684.34 2010-07-27 23:50:42.000 208 32376.37 115.17 4445.70 32684.43 2010-07-27 23:50:43.000 208 32376.33 115.19 4445.68 32684.33 2010-07-27 23:50:44.000 208 32376.31 115.17 4445.70 32684.38 2010-07-27 23:50:45.000 208 32376.29 115.17 4445.72 32684.39 2010-07-27 23:50:46.000 208 32376.24 115.15 4445.76 32684.39 2010-07-27 23:50:47.000 208 32376.26 115.15 4445.73 32684.29 2010-07-27 23:50:48.000 208 32376.26 115.15 4445.78 32684.34 2010-07-27 23:50:49.000 208 32376.27 115.19 4445.76 32684.31 2010-07-27 23:50:50.000 208 32376.33 115.22 4445.73 32684.40 2010-07-27 23:50:51.000 208 32376.33 115.18 4445.73 32684.35 2010-07-27 23:50:52.000 208 32376.31 115.16 4445.77 32684.31 2010-07-27 23:50:53.000 208 32376.30 115.14 4445.79 32684.31 2010-07-27 23:50:54.000 208 32376.30 115.18 4445.76 32684.32 2010-07-27 23:50:55.000 208 32376.29 115.19 4445.77 32684.35 2010-07-27 23:50:56.000 208 32376.22 115.21 4445.79 32684.34 2010-07-27 23:50:57.000 208 32376.26 115.17 4445.76 32684.25 2010-07-27 23:50:58.000 208 32376.24 115.21 4445.75 32684.25 2010-07-27 23:50:59.000 208 32376.27 115.24 4445.80 32684.39 2010-07-27 23:51:00.000 208 32376.28 115.23 4445.78 32684.30 2010-07-27 23:51:01.000 208 32376.27 115.19 4445.74 32684.30 2010-07-27 23:51:02.000 208 32376.24 115.18 4445.72 32684.30 2010-07-27 23:51:03.000 208 32376.24 115.17 4445.74 32684.31 2010-07-27 23:51:04.000 208 32376.22 115.19 4445.77 32684.29 2010-07-27 23:51:05.000 208 32376.26 115.21 4445.78 32684.21 2010-07-27 23:51:06.000 208 32376.24 115.20 4445.75 32684.29 2010-07-27 23:51:07.000 208 32376.20 115.23 4445.75 32684.25 2010-07-27 23:51:08.000 208 32376.19 115.25 4445.75 32684.22 2010-07-27 23:51:09.000 208 32376.21 115.24 4445.76 32684.25 2010-07-27 23:51:10.000 208 32376.20 115.23 4445.76 32684.32 2010-07-27 23:51:11.000 208 32376.20 115.22 4445.72 32684.12 2010-07-27 23:51:12.000 208 32376.16 115.23 4445.78 32684.23 2010-07-27 23:51:13.000 208 32376.14 115.21 4445.79 32684.30 2010-07-27 23:51:14.000 208 32376.15 115.24 4445.79 32684.24 2010-07-27 23:51:15.000 208 32376.16 115.28 4445.76 32684.20 2010-07-27 23:51:16.000 208 32376.14 115.26 4445.78 32684.21 2010-07-27 23:51:17.000 208 32376.12 115.25 4445.77 32684.18 2010-07-27 23:51:18.000 208 32376.10 115.24 4445.74 32684.20 2010-07-27 23:51:19.000 208 32376.11 115.22 4445.76 32684.18 2010-07-27 23:51:20.000 208 32376.11 115.22 4445.75 32684.16 2010-07-27 23:51:21.000 208 32376.11 115.19 4445.72 32684.18 2010-07-27 23:51:22.000 208 32376.10 115.19 4445.77 32684.14 2010-07-27 23:51:23.000 208 32376.11 115.21 4445.79 32684.15 2010-07-27 23:51:24.000 208 32376.11 115.22 4445.80 32684.09 2010-07-27 23:51:25.000 208 32376.10 115.22 4445.81 32684.10 2010-07-27 23:51:26.000 208 32376.05 115.24 4445.83 32684.11 2010-07-27 23:51:27.000 208 32376.02 115.21 4445.82 32684.09 2010-07-27 23:51:28.000 208 32376.00 115.20 4445.79 32684.06 2010-07-27 23:51:29.000 208 32375.98 115.22 4445.81 32684.09 2010-07-27 23:51:30.000 208 32375.99 115.24 4445.76 32684.13 2010-07-27 23:51:31.000 208 32376.03 115.22 4445.73 32684.02 2010-07-27 23:51:32.000 208 32376.01 115.21 4445.72 32683.99 2010-07-27 23:51:33.000 208 32375.99 115.24 4445.74 32684.06 2010-07-27 23:51:34.000 208 32376.00 115.25 4445.76 32684.04 2010-07-27 23:51:35.000 208 32375.97 115.26 4445.75 32683.98 2010-07-27 23:51:36.000 208 32375.95 115.19 4445.77 32684.06 2010-07-27 23:51:37.000 208 32375.96 115.18 4445.79 32684.00 2010-07-27 23:51:38.000 208 32375.90 115.17 4445.77 32684.01 2010-07-27 23:51:39.000 208 32375.92 115.18 4445.76 32683.99 2010-07-27 23:51:40.000 208 32375.90 115.17 4445.73 32683.91 2010-07-27 23:51:41.000 208 32375.92 115.14 4445.70 32683.94 2010-07-27 23:51:42.000 208 32375.90 115.13 4445.70 32683.98 2010-07-27 23:51:43.000 208 32375.90 115.12 4445.72 32683.97 2010-07-27 23:51:44.000 208 32375.92 115.09 4445.68 32683.91 2010-07-27 23:51:45.000 208 32375.95 115.11 4445.70 32683.90 2010-07-27 23:51:46.000 208 32375.94 115.13 4445.72 32683.96 2010-07-27 23:51:47.000 208 32375.93 115.08 4445.73 32683.93 2010-07-27 23:51:48.000 208 32375.92 115.10 4445.77 32683.93 2010-07-27 23:51:49.000 208 32375.88 115.08 4445.80 32683.90 2010-07-27 23:51:50.000 208 32375.86 115.07 4445.76 32683.85 2010-07-27 23:51:51.000 208 32375.85 115.09 4445.80 32683.88 2010-07-27 23:51:52.000 208 32375.83 115.11 4445.80 32683.88 2010-07-27 23:51:53.000 208 32375.84 115.07 4445.76 32683.95 2010-07-27 23:51:54.000 208 32375.85 115.07 4445.77 32683.91 2010-07-27 23:51:55.000 208 32375.83 115.08 4445.76 32683.86 2010-07-27 23:51:56.000 208 32375.83 115.09 4445.74 32683.90 2010-07-27 23:51:57.000 208 32375.85 115.10 4445.73 32683.85 2010-07-27 23:51:58.000 208 32375.86 115.09 4445.75 32683.82 2010-07-27 23:51:59.000 208 32375.84 115.06 4445.76 32683.85 2010-07-27 23:52:00.000 208 32375.81 115.08 4445.74 32683.81 2010-07-27 23:52:01.000 208 32375.81 115.07 4445.75 32683.86 2010-07-27 23:52:02.000 208 32375.83 115.07 4445.74 32683.84 2010-07-27 23:52:03.000 208 32375.82 115.01 4445.74 32683.77 2010-07-27 23:52:04.000 208 32375.84 115.01 4445.75 32683.84 2010-07-27 23:52:05.000 208 32375.85 115.07 4445.78 32683.90 2010-07-27 23:52:06.000 208 32375.82 115.08 4445.76 32683.78 2010-07-27 23:52:07.000 208 32375.81 115.05 4445.77 32683.86 2010-07-27 23:52:08.000 208 32375.85 115.02 4445.77 32683.83 2010-07-27 23:52:09.000 208 32375.84 115.03 4445.74 32683.76 2010-07-27 23:52:10.000 208 32375.84 115.04 4445.72 32683.90 2010-07-27 23:52:11.000 208 32375.86 115.06 4445.72 32683.84 2010-07-27 23:52:12.000 208 32375.81 115.06 4445.74 32683.79 2010-07-27 23:52:13.000 208 32375.81 115.07 4445.75 32683.83 2010-07-27 23:52:14.000 208 32375.83 115.09 4445.75 32683.80 2010-07-27 23:52:15.000 208 32375.83 115.09 4445.70 32683.82 2010-07-27 23:52:16.000 208 32375.80 115.09 4445.70 32683.81 2010-07-27 23:52:17.000 208 32375.78 115.06 4445.71 32683.82 2010-07-27 23:52:18.000 208 32375.79 115.09 4445.72 32683.75 2010-07-27 23:52:19.000 208 32375.81 115.08 4445.73 32683.83 2010-07-27 23:52:20.000 208 32375.80 115.07 4445.79 32683.77 2010-07-27 23:52:21.000 208 32375.82 115.06 4445.75 32683.74 2010-07-27 23:52:22.000 208 32375.83 115.08 4445.73 32683.75 2010-07-27 23:52:23.000 208 32375.80 115.06 4445.76 32683.84 2010-07-27 23:52:24.000 208 32375.83 115.07 4445.74 32683.91 2010-07-27 23:52:25.000 208 32375.83 115.06 4445.78 32683.81 2010-07-27 23:52:26.000 208 32375.80 115.09 4445.76 32683.74 2010-07-27 23:52:27.000 208 32375.82 115.08 4445.78 32683.83 2010-07-27 23:52:28.000 208 32375.88 115.07 4445.78 32683.86 2010-07-27 23:52:29.000 208 32375.89 115.05 4445.75 32683.86 2010-07-27 23:52:30.000 208 32375.87 115.04 4445.72 32683.79 2010-07-27 23:52:31.000 208 32375.86 115.02 4445.76 32683.77 2010-07-27 23:52:32.000 208 32375.88 115.04 4445.75 32683.86 2010-07-27 23:52:33.000 208 32375.88 115.05 4445.75 32683.68 2010-07-27 23:52:34.000 208 32375.84 115.05 4445.75 32683.86 2010-07-27 23:52:35.000 208 32375.82 115.08 4445.70 32683.87 2010-07-27 23:52:36.000 208 32375.81 115.05 4445.69 32683.79 2010-07-27 23:52:37.000 208 32375.85 115.07 4445.72 32683.82 2010-07-27 23:52:38.000 208 32375.87 115.05 4445.75 32683.86 2010-07-27 23:52:39.000 208 32375.86 115.05 4445.72 32683.79 2010-07-27 23:52:40.000 208 32375.87 115.05 4445.72 32683.77 2010-07-27 23:52:41.000 208 32375.88 115.07 4445.75 32683.86 2010-07-27 23:52:42.000 208 32375.86 115.03 4445.70 32683.83 2010-07-27 23:52:43.000 208 32375.87 115.01 4445.70 32683.86 2010-07-27 23:52:44.000 208 32375.86 114.97 4445.66 32683.77 2010-07-27 23:52:45.000 208 32375.85 114.98 4445.70 32683.94 2010-07-27 23:52:46.000 208 32375.83 114.97 4445.72 32683.84 2010-07-27 23:52:47.000 208 32375.81 114.95 4445.73 32683.78 2010-07-27 23:52:48.000 208 32375.84 114.95 4445.72 32683.89 2010-07-27 23:52:49.000 208 32375.87 114.92 4445.76 32683.88 2010-07-27 23:52:50.000 208 32375.89 114.91 4445.77 32683.78 2010-07-27 23:52:51.000 208 32375.94 114.93 4445.76 32683.86 2010-07-27 23:52:52.000 208 32375.92 114.95 4445.77 32683.92 2010-07-27 23:52:53.000 208 32375.91 114.94 4445.76 32683.93 2010-07-27 23:52:54.000 208 32375.91 114.96 4445.73 32683.91 2010-07-27 23:52:55.000 208 32375.95 114.98 4445.76 32683.94 2010-07-27 23:52:56.000 208 32375.95 114.96 4445.76 32683.82 2010-07-27 23:52:57.000 208 32375.99 114.96 4445.75 32683.93 2010-07-27 23:52:58.000 208 32376.00 114.97 4445.72 32683.90 2010-07-27 23:52:59.000 208 32376.01 114.94 4445.70 32683.96 2010-07-27 23:53:00.000 208 32376.03 114.92 4445.69 32683.96 2010-07-27 23:53:01.000 208 32376.03 114.91 4445.68 32683.95 2010-07-27 23:53:02.000 208 32376.02 114.93 4445.69 32683.90 2010-07-27 23:53:03.000 208 32376.02 114.88 4445.72 32683.98 2010-07-27 23:53:04.000 208 32376.04 114.88 4445.74 32683.97 2010-07-27 23:53:05.000 208 32376.06 114.88 4445.72 32684.00 2010-07-27 23:53:06.000 208 32376.03 114.89 4445.74 32684.00 2010-07-27 23:53:07.000 208 32376.03 114.87 4445.76 32683.94 2010-07-27 23:53:08.000 208 32376.07 114.86 4445.76 32683.97 2010-07-27 23:53:09.000 208 32376.07 114.85 4445.75 32684.04 2010-07-27 23:53:10.000 208 32376.05 114.87 4445.70 32683.97 2010-07-27 23:53:11.000 208 32376.02 114.93 4445.69 32683.96 2010-07-27 23:53:12.000 208 32376.02 114.88 4445.66 32684.06 2010-07-27 23:53:13.000 208 32376.04 114.85 4445.69 32684.00 2010-07-27 23:53:14.000 208 32376.03 114.86 4445.64 32683.98 2010-07-27 23:53:15.000 208 32376.00 114.84 4445.63 32684.03 2010-07-27 23:53:16.000 208 32376.02 114.83 4445.64 32683.98 2010-07-27 23:53:17.000 208 32376.02 114.86 4445.68 32684.09 2010-07-27 23:53:18.000 208 32375.99 114.88 4445.71 32684.03 2010-07-27 23:53:19.000 208 32376.00 114.86 4445.69 32684.11 2010-07-27 23:53:20.000 208 32375.98 114.84 4445.67 32684.03 2010-07-27 23:53:21.000 208 32375.97 114.85 4445.72 32684.02 2010-07-27 23:53:22.000 208 32375.97 114.82 4445.72 32684.11 2010-07-27 23:53:23.000 208 32376.01 114.82 4445.66 32684.01 2010-07-27 23:53:24.000 208 32376.04 114.85 4445.68 32683.97 2010-07-27 23:53:25.000 208 32376.03 114.86 4445.66 32684.08 2010-07-27 23:53:26.000 208 32376.05 114.84 4445.69 32683.95 2010-07-27 23:53:27.000 208 32376.02 114.84 4445.69 32683.98 2010-07-27 23:53:28.000 208 32376.02 114.82 4445.67 32684.04 2010-07-27 23:53:29.000 208 32375.97 114.81 4445.66 32683.96 2010-07-27 23:53:30.000 208 32375.96 114.82 4445.64 32683.94 2010-07-27 23:53:31.000 208 32376.02 114.80 4445.67 32684.09 2010-07-27 23:53:32.000 208 32375.99 114.77 4445.68 32683.96 2010-07-27 23:53:33.000 208 32375.96 114.77 4445.68 32683.95 2010-07-27 23:53:34.000 208 32375.94 114.74 4445.69 32683.89 2010-07-27 23:53:35.000 208 32375.92 114.76 4445.70 32683.96 2010-07-27 23:53:36.000 208 32375.93 114.82 4445.69 32683.92 2010-07-27 23:53:37.000 208 32375.92 114.83 4445.68 32683.92 2010-07-27 23:53:38.000 208 32375.89 114.80 4445.72 32683.94 2010-07-27 23:53:39.000 208 32375.86 114.79 4445.72 32683.89 2010-07-27 23:53:40.000 208 32375.85 114.82 4445.71 32683.96 2010-07-27 23:53:41.000 208 32375.89 114.74 4445.71 32683.87 2010-07-27 23:53:42.000 208 32375.89 114.75 4445.70 32683.89 2010-07-27 23:53:43.000 208 32375.88 114.78 4445.70 32683.90 2010-07-27 23:53:44.000 208 32375.87 114.79 4445.70 32683.86 2010-07-27 23:53:45.000 208 32375.91 114.79 4445.68 32683.87 2010-07-27 23:53:46.000 208 32375.87 114.76 4445.72 32683.87 2010-07-27 23:53:47.000 208 32375.84 114.72 4445.70 32683.86 2010-07-27 23:53:48.000 208 32375.81 114.71 4445.73 32683.78 2010-07-27 23:53:49.000 208 32375.82 114.70 4445.72 32683.83 2010-07-27 23:53:50.000 208 32375.81 114.69 4445.71 32683.86 2010-07-27 23:53:51.000 208 32375.79 114.67 4445.72 32683.81 2010-07-27 23:53:52.000 208 32375.81 114.66 4445.68 32683.87 2010-07-27 23:53:53.000 208 32375.81 114.67 4445.68 32683.88 2010-07-27 23:53:54.000 208 32375.82 114.69 4445.70 32683.81 2010-07-27 23:53:55.000 208 32375.84 114.67 4445.72 32683.84 2010-07-27 23:53:56.000 208 32375.84 114.65 4445.68 32683.82 2010-07-27 23:53:57.000 208 32375.89 114.65 4445.68 32683.77 2010-07-27 23:53:58.000 208 32375.85 114.64 4445.71 32683.91 2010-07-27 23:53:59.000 208 32375.84 114.64 4445.73 32683.77 2010-07-27 23:54:00.000 208 32375.81 114.62 4445.72 32683.90 2010-07-27 23:54:01.000 208 32375.83 114.63 4445.70 32683.79 2010-07-27 23:54:02.000 208 32375.86 114.62 4445.71 32683.86 2010-07-27 23:54:03.000 208 32375.86 114.64 4445.73 32683.89 2010-07-27 23:54:04.000 208 32375.85 114.68 4445.75 32683.93 2010-07-27 23:54:05.000 208 32375.89 114.64 4445.72 32683.76 2010-07-27 23:54:06.000 208 32375.87 114.61 4445.68 32683.86 2010-07-27 23:54:07.000 208 32375.88 114.61 4445.67 32683.90 2010-07-27 23:54:08.000 208 32375.91 114.63 4445.66 32683.85 2010-07-27 23:54:09.000 208 32375.92 114.63 4445.66 32683.84 2010-07-27 23:54:10.000 208 32375.88 114.62 4445.67 32683.91 2010-07-27 23:54:11.000 208 32375.91 114.56 4445.68 32683.90 2010-07-27 23:54:12.000 208 32375.92 114.56 4445.67 32683.86 2010-07-27 23:54:13.000 208 32375.94 114.57 4445.66 32683.98 2010-07-27 23:54:14.000 208 32375.97 114.61 4445.66 32683.98 2010-07-27 23:54:15.000 208 32375.99 114.62 4445.69 32683.95 2010-07-27 23:54:16.000 208 32375.97 114.65 4445.66 32683.82 2010-07-27 23:54:17.000 208 32375.97 114.59 4445.65 32683.97 2010-07-27 23:54:18.000 208 32375.97 114.55 4445.69 32683.94 2010-07-27 23:54:19.000 208 32375.95 114.55 4445.65 32683.96 2010-07-27 23:54:20.000 208 32375.92 114.58 4445.61 32683.93 2010-07-27 23:54:21.000 208 32375.96 114.57 4445.65 32683.86 2010-07-27 23:54:22.000 208 32375.96 114.54 4445.65 32683.94 2010-07-27 23:54:23.000 208 32375.92 114.54 4445.64 32683.97 2010-07-27 23:54:24.000 208 32375.93 114.57 4445.66 32683.95 2010-07-27 23:54:25.000 208 32375.95 114.57 4445.69 32683.96 2010-07-27 23:54:26.000 208 32375.89 114.55 4445.64 32683.86 2010-07-27 23:54:27.000 208 32375.91 114.53 4445.62 32684.01 2010-07-27 23:54:28.000 208 32375.93 114.49 4445.64 32683.93 2010-07-27 23:54:29.000 208 32375.95 114.50 4445.66 32684.06 2010-07-27 23:54:30.000 208 32375.94 114.50 4445.68 32683.98 2010-07-27 23:54:31.000 208 32375.99 114.51 4445.67 32684.02 2010-07-27 23:54:32.000 208 32376.00 114.49 4445.69 32683.86 2010-07-27 23:54:33.000 208 32376.03 114.49 4445.66 32683.97 2010-07-27 23:54:34.000 208 32375.99 114.49 4445.63 32683.98 2010-07-27 23:54:35.000 208 32376.02 114.51 4445.61 32684.05 2010-07-27 23:54:36.000 208 32376.03 114.49 4445.63 32684.02 2010-07-27 23:54:37.000 208 32375.99 114.42 4445.58 32683.91 2010-07-27 23:54:38.000 208 32375.97 114.38 4445.57 32683.98 2010-07-27 23:54:39.000 208 32375.98 114.34 4445.60 32683.97 2010-07-27 23:54:40.000 208 32375.98 114.36 4445.60 32684.08 2010-07-27 23:54:41.000 208 32375.98 114.36 4445.57 32683.96 2010-07-27 23:54:42.000 208 32375.96 114.39 4445.57 32683.95 2010-07-27 23:54:43.000 208 32375.98 114.40 4445.60 32683.98 2010-07-27 23:54:44.000 208 32375.97 114.33 4445.61 32683.94 2010-07-27 23:54:45.000 208 32376.00 114.32 4445.63 32684.03 2010-07-27 23:54:46.000 208 32375.99 114.34 4445.58 32683.99 2010-07-27 23:54:47.000 208 32375.98 114.33 4445.54 32683.92 2010-07-27 23:54:48.000 208 32375.98 114.34 4445.54 32684.07 2010-07-27 23:54:49.000 208 32375.97 114.32 4445.60 32683.99 2010-07-27 23:54:50.000 208 32375.98 114.32 4445.60 32684.04 2010-07-27 23:54:51.000 208 32375.96 114.33 4445.60 32683.96 2010-07-27 23:54:52.000 208 32375.94 114.30 4445.57 32683.92 2010-07-27 23:54:53.000 208 32375.93 114.28 4445.56 32684.06 2010-07-27 23:54:54.000 208 32375.96 114.33 4445.57 32684.00 2010-07-27 23:54:55.000 208 32375.95 114.35 4445.57 32683.93 2010-07-27 23:54:56.000 208 32375.97 114.30 4445.57 32684.07 2010-07-27 23:54:57.000 208 32375.95 114.31 4445.59 32683.97 2010-07-27 23:54:58.000 208 32375.89 114.29 4445.61 32683.98 2010-07-27 23:54:59.000 208 32375.90 114.22 4445.62 32683.87 2010-07-27 23:55:00.000 208 32375.91 114.22 4445.59 32684.00 2010-07-27 23:55:01.000 208 32375.89 114.26 4445.57 32683.94 2010-07-27 23:55:02.000 208 32375.91 114.25 4445.56 32683.93 2010-07-27 23:55:03.000 208 32375.90 114.24 4445.57 32684.03 2010-07-27 23:55:04.000 208 32375.86 114.23 4445.57 32683.91 2010-07-27 23:55:05.000 208 32375.86 114.22 4445.59 32684.00 2010-07-27 23:55:06.000 208 32375.85 114.24 4445.58 32683.93 2010-07-27 23:55:07.000 208 32375.87 114.27 4445.59 32683.82 2010-07-27 23:55:08.000 208 32375.87 114.27 4445.60 32683.79 2010-07-27 23:55:09.000 208 32375.83 114.26 4445.57 32683.83 2010-07-27 23:55:10.000 208 32375.79 114.22 4445.52 32683.80 2010-07-27 23:55:11.000 208 32375.80 114.23 4445.54 32683.84 2010-07-27 23:55:12.000 208 32375.79 114.23 4445.57 32683.90 2010-07-27 23:55:13.000 208 32375.77 114.23 4445.58 32683.83 2010-07-27 23:55:14.000 208 32375.71 114.28 4445.57 32683.85 2010-07-27 23:55:15.000 208 32375.67 114.24 4445.59 32683.80 2010-07-27 23:55:16.000 208 32375.64 114.22 4445.58 32683.76 2010-07-27 23:55:17.000 208 32375.65 114.25 4445.60 32683.71 2010-07-27 23:55:18.000 208 32375.64 114.26 4445.56 32683.70 2010-07-27 23:55:19.000 208 32375.64 114.29 4445.56 32683.69 2010-07-27 23:55:20.000 208 32375.64 114.27 4445.58 32683.69 2010-07-27 23:55:21.000 208 32375.66 114.24 4445.55 32683.63 2010-07-27 23:55:22.000 208 32375.63 114.24 4445.56 32683.77 2010-07-27 23:55:23.000 208 32375.61 114.23 4445.57 32683.58 2010-07-27 23:55:24.000 208 32375.60 114.26 4445.53 32683.57 2010-07-27 23:55:25.000 208 32375.60 114.27 4445.54 32683.74 2010-07-27 23:55:26.000 208 32375.54 114.26 4445.58 32683.64 2010-07-27 23:55:27.000 208 32375.56 114.26 4445.59 32683.56 2010-07-27 23:55:28.000 208 32375.53 114.25 4445.58 32683.58 2010-07-27 23:55:29.000 208 32375.53 114.24 4445.59 32683.54 2010-07-27 23:55:30.000 208 32375.53 114.25 4445.56 32683.58 2010-07-27 23:55:31.000 208 32375.50 114.26 4445.55 32683.54 2010-07-27 23:55:32.000 208 32375.49 114.28 4445.52 32683.58 2010-07-27 23:55:33.000 208 32375.48 114.30 4445.52 32683.51 2010-07-27 23:55:34.000 208 32375.44 114.31 4445.55 32683.45 2010-07-27 23:55:35.000 208 32375.47 114.24 4445.53 32683.55 2010-07-27 23:55:36.000 208 32375.47 114.26 4445.51 32683.53 2010-07-27 23:55:37.000 208 32375.45 114.25 4445.51 32683.42 2010-07-27 23:55:38.000 208 32375.44 114.26 4445.53 32683.43 2010-07-27 23:55:39.000 208 32375.41 114.27 4445.48 32683.46 2010-07-27 23:55:40.000 208 32375.41 114.31 4445.48 32683.47 2010-07-27 23:55:41.000 208 32375.44 114.31 4445.52 32683.38 2010-07-27 23:55:42.000 208 32375.43 114.27 4445.53 32683.49 2010-07-27 23:55:43.000 208 32375.47 114.26 4445.53 32683.52 2010-07-27 23:55:44.000 208 32375.44 114.24 4445.57 32683.36 2010-07-27 23:55:45.000 208 32375.41 114.21 4445.56 32683.50 2010-07-27 23:55:46.000 208 32375.39 114.22 4445.48 32683.39 2010-07-27 23:55:47.000 208 32375.45 114.21 4445.47 32683.41 2010-07-27 23:55:48.000 208 32375.45 114.21 4445.50 32683.43 2010-07-27 23:55:49.000 208 32375.49 114.16 4445.52 32683.38 2010-07-27 23:55:50.000 208 32375.51 114.16 4445.55 32683.49 2010-07-27 23:55:51.000 208 32375.51 114.15 4445.52 32683.38 2010-07-27 23:55:52.000 208 32375.47 114.17 4445.56 32683.55 2010-07-27 23:55:53.000 208 32375.46 114.19 4445.61 32683.44 2010-07-27 23:55:54.000 208 32375.46 114.17 4445.59 32683.47 2010-07-27 23:55:55.000 208 32375.44 114.15 4445.61 32683.38 2010-07-27 23:55:56.000 208 32375.42 114.14 4445.62 32683.45 2010-07-27 23:55:57.000 208 32375.42 114.15 4445.56 32683.50 2010-07-27 23:55:58.000 208 32375.42 114.15 4445.54 32683.38 2010-07-27 23:55:59.000 208 32375.46 114.12 4445.54 32683.37 2010-07-27 23:56:00.000 208 32375.45 114.11 4445.54 32683.44 2010-07-27 23:56:01.000 208 32375.42 114.11 4445.50 32683.43 2010-07-27 23:56:02.000 208 32375.45 114.09 4445.48 32683.37 2010-07-27 23:56:03.000 208 32375.46 114.05 4445.48 32683.38 2010-07-27 23:56:04.000 208 32375.43 114.02 4445.53 32683.47 2010-07-27 23:56:05.000 208 32375.42 114.03 4445.51 32683.45 2010-07-27 23:56:06.000 208 32375.39 114.03 4445.50 32683.51 2010-07-27 23:56:07.000 208 32375.40 114.03 4445.51 32683.45 2010-07-27 23:56:08.000 208 32375.44 114.04 4445.56 32683.41 2010-07-27 23:56:09.000 208 32375.45 114.01 4445.54 32683.46 2010-07-27 23:56:10.000 208 32375.42 114.02 4445.53 32683.44 2010-07-27 23:56:11.000 208 32375.43 113.99 4445.53 32683.47 2010-07-27 23:56:12.000 208 32375.45 114.04 4445.58 32683.47 2010-07-27 23:56:13.000 208 32375.42 114.02 4445.60 32683.44 2010-07-27 23:56:14.000 208 32375.40 114.01 4445.56 32683.49 2010-07-27 23:56:15.000 208 32375.41 113.99 4445.57 32683.41 2010-07-27 23:56:16.000 208 32375.45 113.99 4445.55 32683.45 2010-07-27 23:56:17.000 208 32375.48 114.01 4445.56 32683.60 2010-07-27 23:56:18.000 208 32375.46 113.98 4445.58 32683.50 2010-07-27 23:56:19.000 208 32375.47 113.94 4445.52 32683.44 2010-07-27 23:56:20.000 208 32375.46 113.97 4445.55 32683.50 2010-07-27 23:56:21.000 208 32375.47 113.95 4445.55 32683.42 2010-07-27 23:56:22.000 208 32375.47 113.96 4445.55 32683.42 2010-07-27 23:56:23.000 208 32375.49 113.92 4445.55 32683.62 2010-07-27 23:56:24.000 208 32375.52 113.94 4445.55 32683.43 2010-07-27 23:56:25.000 208 32375.52 113.92 4445.52 32683.55 2010-07-27 23:56:26.000 208 32375.52 113.91 4445.49 32683.62 2010-07-27 23:56:27.000 208 32375.55 113.95 4445.49 32683.50 2010-07-27 23:56:28.000 208 32375.59 113.94 4445.52 32683.50 2010-07-27 23:56:29.000 208 32375.58 113.89 4445.54 32683.52 2010-07-27 23:56:30.000 208 32375.55 113.85 4445.52 32683.60 2010-07-27 23:56:31.000 208 32375.56 113.83 4445.53 32683.59 2010-07-27 23:56:32.000 208 32375.57 113.79 4445.55 32683.54 2010-07-27 23:56:33.000 208 32375.58 113.73 4445.53 32683.56 2010-07-27 23:56:34.000 208 32375.58 113.73 4445.55 32683.66 2010-07-27 23:56:35.000 208 32375.63 113.72 4445.54 32683.58 2010-07-27 23:56:36.000 208 32375.62 113.72 4445.55 32683.63 2010-07-27 23:56:37.000 208 32375.62 113.74 4445.54 32683.54 2010-07-27 23:56:38.000 208 32375.61 113.75 4445.58 32683.64 2010-07-27 23:56:39.000 208 32375.59 113.73 4445.55 32683.71 2010-07-27 23:56:40.000 208 32375.63 113.69 4445.56 32683.64 2010-07-27 23:56:41.000 208 32375.65 113.65 4445.56 32683.65 2010-07-27 23:56:42.000 208 32375.63 113.65 4445.56 32683.57 2010-07-27 23:56:43.000 208 32375.67 113.64 4445.59 32683.60 2010-07-27 23:56:44.000 208 32375.67 113.64 4445.61 32683.65 2010-07-27 23:56:45.000 208 32375.71 113.66 4445.60 32683.72 2010-07-27 23:56:46.000 208 32375.74 113.66 4445.60 32683.53 2010-07-27 23:56:47.000 208 32375.70 113.68 4445.56 32683.58 2010-07-27 23:56:48.000 208 32375.66 113.64 4445.56 32683.66 2010-07-27 23:56:49.000 208 32375.69 113.61 4445.57 32683.62 2010-07-27 23:56:50.000 208 32375.69 113.59 4445.55 32683.72 2010-07-27 23:56:51.000 208 32375.67 113.59 4445.56 32683.65 2010-07-27 23:56:52.000 208 32375.67 113.59 4445.54 32683.67 2010-07-27 23:56:53.000 208 32375.72 113.59 4445.52 32683.68 2010-07-27 23:56:54.000 208 32375.73 113.58 4445.55 32683.53 2010-07-27 23:56:55.000 208 32375.69 113.55 4445.54 32683.68 2010-07-27 23:56:56.000 208 32375.71 113.55 4445.51 32683.67 2010-07-27 23:56:57.000 208 32375.74 113.58 4445.44 32683.63 2010-07-27 23:56:58.000 208 32375.71 113.60 4445.48 32683.68 2010-07-27 23:56:59.000 208 32375.72 113.57 4445.49 32683.57 2010-07-27 23:57:00.000 208 32375.71 113.54 4445.45 32683.63 2010-07-27 23:57:01.000 208 32375.68 113.53 4445.43 32683.66 2010-07-27 23:57:02.000 208 32375.66 113.57 4445.45 32683.61 2010-07-27 23:57:03.000 208 32375.65 113.53 4445.46 32683.71 2010-07-27 23:57:04.000 208 32375.68 113.50 4445.44 32683.62 2010-07-27 23:57:05.000 208 32375.67 113.51 4445.45 32683.61 2010-07-27 23:57:06.000 208 32375.63 113.52 4445.47 32683.73 2010-07-27 23:57:07.000 208 32375.65 113.53 4445.48 32683.61 2010-07-27 23:57:08.000 208 32375.61 113.57 4445.45 32683.60 2010-07-27 23:57:09.000 208 32375.58 113.53 4445.45 32683.61 2010-07-27 23:57:10.000 208 32375.56 113.52 4445.47 32683.77 2010-07-27 23:57:11.000 208 32375.54 113.51 4445.47 32683.55 2010-07-27 23:57:12.000 208 32375.53 113.52 4445.44 32683.60 2010-07-27 23:57:13.000 208 32375.55 113.52 4445.46 32683.61 2010-07-27 23:57:14.000 208 32375.54 113.50 4445.45 32683.61 2010-07-27 23:57:15.000 208 32375.59 113.51 4445.42 32683.53 2010-07-27 23:57:16.000 208 32375.58 113.52 4445.42 32683.61 2010-07-27 23:57:17.000 208 32375.58 113.50 4445.43 32683.50 2010-07-27 23:57:18.000 208 32375.56 113.49 4445.42 32683.53 2010-07-27 23:57:19.000 208 32375.54 113.47 4445.42 32683.48 2010-07-27 23:57:20.000 208 32375.56 113.43 4445.42 32683.45 2010-07-27 23:57:21.000 208 32375.56 113.46 4445.38 32683.55 2010-07-27 23:57:22.000 208 32375.50 113.45 4445.41 32683.56 2010-07-27 23:57:23.000 208 32375.51 113.43 4445.42 32683.48 2010-07-27 23:57:24.000 208 32375.52 113.45 4445.40 32683.53 2010-07-27 23:57:25.000 208 32375.53 113.42 4445.44 32683.44 2010-07-27 23:57:26.000 208 32375.54 113.45 4445.39 32683.36 2010-07-27 23:57:27.000 208 32375.51 113.44 4445.38 32683.45 2010-07-27 23:57:28.000 208 32375.47 113.45 4445.40 32683.41 2010-07-27 23:57:29.000 208 32375.47 113.42 4445.36 32683.51 2010-07-27 23:57:30.000 208 32375.46 113.44 4445.36 32683.38 2010-07-27 23:57:31.000 208 32375.46 113.41 4445.33 32683.43 2010-07-27 23:57:32.000 208 32375.39 113.39 4445.31 32683.35 2010-07-27 23:57:33.000 208 32375.39 113.39 4445.30 32683.32 2010-07-27 23:57:34.000 208 32375.44 113.41 4445.34 32683.34 2010-07-27 23:57:35.000 208 32375.45 113.41 4445.35 32683.32 2010-07-27 23:57:36.000 208 32375.41 113.37 4445.35 32683.32 2010-07-27 23:57:37.000 208 32375.45 113.34 4445.39 32683.37 2010-07-27 23:57:38.000 208 32375.42 113.38 4445.39 32683.24 2010-07-27 23:57:39.000 208 32375.38 113.40 4445.39 32683.35 2010-07-27 23:57:40.000 208 32375.34 113.40 4445.37 32683.30 2010-07-27 23:57:41.000 208 32375.31 113.40 4445.41 32683.29 2010-07-27 23:57:42.000 208 32375.31 113.40 4445.36 32683.23 2010-07-27 23:57:43.000 208 32375.29 113.34 4445.33 32683.27 2010-07-27 23:57:44.000 208 32375.31 113.32 4445.32 32683.26 2010-07-27 23:57:45.000 208 32375.33 113.29 4445.36 32683.26 2010-07-27 23:57:46.000 208 32375.32 113.30 4445.42 32683.30 2010-07-27 23:57:47.000 208 32375.31 113.30 4445.42 32683.21 2010-07-27 23:57:48.000 208 32375.28 113.30 4445.40 32683.17 2010-07-27 23:57:49.000 208 32375.28 113.31 4445.41 32683.24 2010-07-27 23:57:50.000 208 32375.32 113.33 4445.42 32683.21 2010-07-27 23:57:51.000 208 32375.32 113.33 4445.39 32683.26 2010-07-27 23:57:52.000 208 32375.30 113.31 4445.36 32683.24 2010-07-27 23:57:53.000 208 32375.26 113.29 4445.33 32683.23 2010-07-27 23:57:54.000 208 32375.24 113.33 4445.35 32683.13 2010-07-27 23:57:55.000 208 32375.26 113.34 4445.39 32683.24 2010-07-27 23:57:56.000 208 32375.24 113.32 4445.41 32683.20 2010-07-27 23:57:57.000 208 32375.24 113.28 4445.38 32683.15 2010-07-27 23:57:58.000 208 32375.17 113.26 4445.36 32683.27 2010-07-27 23:57:59.000 208 32375.21 113.22 4445.34 32683.16 2010-07-27 23:58:00.000 208 32375.22 113.26 4445.32 32683.22 2010-07-27 23:58:01.000 208 32375.22 113.29 4445.34 32683.18 2010-07-27 23:58:02.000 208 32375.21 113.26 4445.35 32683.08 2010-07-27 23:58:03.000 208 32375.20 113.27 4445.35 32683.26 2010-07-27 23:58:04.000 208 32375.17 113.25 4445.29 32683.15 2010-07-27 23:58:05.000 208 32375.23 113.22 4445.31 32683.23 2010-07-27 23:58:06.000 208 32375.24 113.21 4445.35 32683.22 2010-07-27 23:58:07.000 208 32375.24 113.21 4445.36 32683.12 2010-07-27 23:58:08.000 208 32375.19 113.18 4445.30 32683.13 2010-07-27 23:58:09.000 208 32375.15 113.16 4445.33 32683.07 2010-07-27 23:58:10.000 208 32375.14 113.15 4445.39 32683.13 2010-07-27 23:58:11.000 208 32375.15 113.13 4445.37 32683.23 2010-07-27 23:58:12.000 208 32375.16 113.15 4445.34 32683.11 2010-07-27 23:58:13.000 208 32375.17 113.17 4445.33 32683.02 2010-07-27 23:58:14.000 208 32375.14 113.16 4445.34 32683.15 2010-07-27 23:58:15.000 208 32375.15 113.14 4445.38 32683.07 2010-07-27 23:58:16.000 208 32375.14 113.14 4445.37 32683.17 2010-07-27 23:58:17.000 208 32375.11 113.10 4445.35 32683.07 2010-07-27 23:58:18.000 208 32375.09 113.08 4445.41 32682.98 2010-07-27 23:58:19.000 208 32375.08 113.03 4445.43 32683.12 2010-07-27 23:58:20.000 208 32375.05 113.03 4445.42 32682.96 2010-07-27 23:58:21.000 208 32375.05 113.03 4445.44 32682.97 2010-07-27 23:58:22.000 208 32375.04 113.02 4445.42 32682.99 2010-07-27 23:58:23.000 208 32375.03 113.03 4445.38 32682.97 2010-07-27 23:58:24.000 208 32375.03 113.05 4445.40 32682.97 2010-07-27 23:58:25.000 208 32375.00 113.06 4445.38 32682.97 2010-07-27 23:58:26.000 208 32375.00 113.05 4445.37 32682.95 2010-07-27 23:58:27.000 208 32374.99 113.00 4445.37 32682.94 2010-07-27 23:58:28.000 208 32374.99 112.99 4445.39 32682.93 2010-07-27 23:58:29.000 208 32374.95 112.97 4445.35 32682.92 2010-07-27 23:58:30.000 208 32374.92 112.93 4445.32 32682.92 2010-07-27 23:58:31.000 208 32374.91 112.93 4445.35 32682.89 2010-07-27 23:58:32.000 208 32374.90 112.91 4445.40 32682.82 2010-07-27 23:58:33.000 208 32374.89 112.92 4445.37 32682.92 2010-07-27 23:58:34.000 208 32374.87 112.89 4445.39 32682.91 2010-07-27 23:58:35.000 208 32374.91 112.90 4445.38 32682.94 2010-07-27 23:58:36.000 208 32374.90 112.92 4445.35 32682.89 2010-07-27 23:58:37.000 208 32374.89 112.87 4445.36 32682.81 2010-07-27 23:58:38.000 208 32374.84 112.85 4445.35 32682.79 2010-07-27 23:58:39.000 208 32374.84 112.83 4445.39 32682.78 2010-07-27 23:58:40.000 208 32374.88 112.80 4445.34 32682.82 2010-07-27 23:58:41.000 208 32374.90 112.80 4445.27 32682.79 2010-07-27 23:58:42.000 208 32374.85 112.81 4445.27 32682.73 2010-07-27 23:58:43.000 208 32374.84 112.82 4445.29 32682.84 2010-07-27 23:58:44.000 208 32374.83 112.80 4445.31 32682.77 2010-07-27 23:58:45.000 208 32374.86 112.78 4445.32 32682.85 2010-07-27 23:58:46.000 208 32374.83 112.77 4445.29 32682.75 2010-07-27 23:58:47.000 208 32374.81 112.75 4445.29 32682.79 2010-07-27 23:58:48.000 208 32374.79 112.76 4445.31 32682.78 2010-07-27 23:58:49.000 208 32374.79 112.76 4445.30 32682.68 2010-07-27 23:58:50.000 208 32374.74 112.79 4445.29 32682.74 2010-07-27 23:58:51.000 208 32374.74 112.72 4445.25 32682.72 2010-07-27 23:58:52.000 208 32374.74 112.74 4445.24 32682.73 2010-07-27 23:58:53.000 208 32374.76 112.74 4445.25 32682.70 2010-07-27 23:58:54.000 208 32374.73 112.73 4445.26 32682.55 2010-07-27 23:58:55.000 208 32374.73 112.70 4445.28 32682.77 2010-07-27 23:58:56.000 208 32374.71 112.67 4445.30 32682.75 2010-07-27 23:58:57.000 208 32374.71 112.68 4445.28 32682.64 2010-07-27 23:58:58.000 208 32374.66 112.69 4445.25 32682.76 2010-07-27 23:58:59.000 208 32374.65 112.68 4445.27 32682.57 2010-07-27 23:59:00.000 208 32374.65 112.69 4445.26 32682.61 2010-07-27 23:59:01.000 208 32374.65 112.71 4445.25 32682.65 2010-07-27 23:59:02.000 208 32374.65 112.68 4445.25 32682.59 2010-07-27 23:59:03.000 208 32374.62 112.67 4445.22 32682.58 2010-07-27 23:59:04.000 208 32374.60 112.67 4445.20 32682.59 2010-07-27 23:59:05.000 208 32374.61 112.64 4445.22 32682.57 2010-07-27 23:59:06.000 208 32374.58 112.63 4445.25 32682.54 2010-07-27 23:59:07.000 208 32374.56 112.59 4445.26 32682.56 2010-07-27 23:59:08.000 208 32374.54 112.61 4445.25 32682.53 2010-07-27 23:59:09.000 208 32374.53 112.60 4445.27 32682.52 2010-07-27 23:59:10.000 208 32374.56 112.59 4445.26 32682.53 2010-07-27 23:59:11.000 208 32374.57 112.58 4445.25 32682.55 2010-07-27 23:59:12.000 208 32374.56 112.60 4445.28 32682.41 2010-07-27 23:59:13.000 208 32374.55 112.60 4445.27 32682.47 2010-07-27 23:59:14.000 208 32374.52 112.57 4445.26 32682.59 2010-07-27 23:59:15.000 208 32374.51 112.55 4445.24 32682.47 2010-07-27 23:59:16.000 208 32374.51 112.56 4445.26 32682.38 2010-07-27 23:59:17.000 208 32374.58 112.60 4445.25 32682.48 2010-07-27 23:59:18.000 208 32374.55 112.58 4445.26 32682.51 2010-07-27 23:59:19.000 208 32374.51 112.54 4445.24 32682.41 2010-07-27 23:59:20.000 208 32374.50 112.54 4445.22 32682.47 2010-07-27 23:59:21.000 208 32374.53 112.55 4445.25 32682.48 2010-07-27 23:59:22.000 208 32374.49 112.55 4445.26 32682.40 2010-07-27 23:59:23.000 208 32374.49 112.51 4445.26 32682.39 2010-07-27 23:59:24.000 208 32374.49 112.50 4445.27 32682.37 2010-07-27 23:59:25.000 208 32374.50 112.54 4445.26 32682.49 2010-07-27 23:59:26.000 208 32374.50 112.52 4445.26 32682.36 2010-07-27 23:59:27.000 208 32374.47 112.51 4445.21 32682.44 2010-07-27 23:59:28.000 208 32374.45 112.53 4445.22 32682.33 2010-07-27 23:59:29.000 208 32374.50 112.52 4445.26 32682.27 2010-07-27 23:59:30.000 208 32374.45 112.53 4445.28 32682.34 2010-07-27 23:59:31.000 208 32374.43 112.49 4445.25 32682.37 2010-07-27 23:59:32.000 208 32374.43 112.48 4445.26 32682.38 2010-07-27 23:59:33.000 208 32374.43 112.47 4445.26 32682.32 2010-07-27 23:59:34.000 208 32374.43 112.47 4445.24 32682.34 2010-07-27 23:59:35.000 208 32374.44 112.46 4445.23 32682.34 2010-07-27 23:59:36.000 208 32374.43 112.48 4445.24 32682.32 2010-07-27 23:59:37.000 208 32374.43 112.45 4445.27 32682.24 2010-07-27 23:59:38.000 208 32374.42 112.41 4445.23 32682.40 2010-07-27 23:59:39.000 208 32374.39 112.39 4445.21 32682.36 2010-07-27 23:59:40.000 208 32374.36 112.41 4445.17 32682.33 2010-07-27 23:59:41.000 208 32374.37 112.38 4445.18 32682.31 2010-07-27 23:59:42.000 208 32374.35 112.38 4445.19 32682.32 2010-07-27 23:59:43.000 208 32374.32 112.42 4445.17 32682.27 2010-07-27 23:59:44.000 208 32374.29 112.43 4445.17 32682.23 2010-07-27 23:59:45.000 208 32374.32 112.41 4445.16 32682.33 2010-07-27 23:59:46.000 208 32374.33 112.50 4445.15 32682.28 2010-07-27 23:59:47.000 208 32374.36 112.49 4445.17 32682.22 2010-07-27 23:59:48.000 208 32374.36 112.43 4445.18 32682.23 2010-07-27 23:59:49.000 208 32374.34 112.41 4445.19 32682.22 2010-07-27 23:59:50.000 208 32374.33 112.36 4445.16 32682.23 2010-07-27 23:59:51.000 208 32374.34 112.36 4445.14 32682.21 2010-07-27 23:59:52.000 208 32374.31 112.40 4445.13 32682.18 2010-07-27 23:59:53.000 208 32374.33 112.38 4445.12 32682.30 2010-07-27 23:59:54.000 208 32374.33 112.36 4445.10 32682.23 2010-07-27 23:59:55.000 208 32374.31 112.35 4445.14 32682.19 2010-07-27 23:59:56.000 208 32374.33 112.39 4445.19 32682.29 2010-07-27 23:59:57.000 208 32374.30 112.35 4445.15 32682.20 2010-07-27 23:59:58.000 208 32374.24 112.38 4445.18 32682.26 2010-07-27 23:59:59.000 208 32374.23 112.38 4445.16 32682.28